{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76100,"rows_kept":76100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766707201046,3.448,2904.8,2903.2,2.5262586]
["bitfinex-derivatives","ETHF0:USTF0",1766707201242,3.448,2904.8,2903.2,2.50331519]
["bitfinex-derivatives","ETHF0:USTF0",1766707202139,0.3441,2905.4,2903.2,2.50331519]
["bitfinex-derivatives","ETHF0:USTF0",1766707202343,3.448,2905.2,2903.2,2.50331519]
["bitfinex-derivatives","ETHF0:USTF0",1766707202541,3.448,2905.0,2903.2,2.50331519]
["bitfinex-derivatives","ETHF0:USTF0",1766707203545,0.3441,2905.4,2903.2,2.50331519]
["bitfinex-derivatives","ETHF0:USTF0",1766707203741,6.0,2905.3,2902.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707203944,3.88092532,2905.2,2902.5,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1766707204240,3.448,2905.0,2902.6,0.43555932]
["bitfinex-derivatives","ETHF0:USTF0",1766707204443,0.17232,2903.3,2902.5,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1766707204938,0.00516413,2903.2,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707205336,0.00428518,2903.3,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707206142,0.17660518,2903.3,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707206338,0.17232,2903.2,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707207140,0.00428518,2903.3,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707210645,0.17229,2903.8,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707211347,0.3443,2903.7,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707211540,0.34859245,2903.7,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707212445,0.00429245,2903.7,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707212750,0.17228,2903.9,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707213346,2.282,2904.9,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707213547,0.00372848,2904.9,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707213747,0.17229,2903.8,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707214849,0.17225,2904.4,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707215049,7.63925,2904.4,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707215651,0.17226,2904.3,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707215844,7.467,2904.4,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707216043,0.17228,2903.9,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707216554,0.17229,2903.8,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707216851,0.1723,2903.6,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707217246,2.0533,2903.6,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707218048,0.1723,2903.6,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707218254,2.7403,2903.6,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707218443,0.1723,2903.5,2902.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707218651,0.1723,2903.5,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766707218852,0.1723,2903.5,2901.4,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766707219054,0.1723,2903.5,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766707219552,1.321,2904.0,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707219753,0.17229,2903.8,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707220248,0.00372848,2904.9,2902.3,3.98823255]
["bitfinex-derivatives","ETHF0:USTF0",1766707220249,0.17223,2904.8,2902.3,3.98823255]
["bitfinex-derivatives","ETHF0:USTF0",1766707220449,0.17225,2904.5,2902.3,3.98823255]
["bitfinex-derivatives","ETHF0:USTF0",1766707220650,3.45172848,2904.9,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707220955,3.62394848,2904.9,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707221155,0.17224,2904.6,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707221452,3.45172848,2904.9,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707222654,0.17225,2904.4,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707223951,0.17226,2904.3,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707224147,3.45172848,2904.9,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707224349,4.92118961,2904.3,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707224552,0.17227,2904.1,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707225051,0.17228,2904.0,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707225245,0.17228,2903.9,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707228556,1.53044472,2904.0,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707230051,1.47318961,2904.3,2902.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707230559,0.17225,2904.5,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766707231153,0.00372848,2904.9,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707231553,0.00372848,2904.9,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766707232358,0.00372848,2904.9,2902.9,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1766707233261,0.00372848,2904.9,2903.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766707233460,0.00372848,2904.9,2903.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707233663,0.00372848,2904.9,2903.7,0.00789384]
["bitfinex-derivatives","ETHF0:USTF0",1766707234764,0.17595848,2904.9,2903.7,0.00789384]
["bitfinex-derivatives","ETHF0:USTF0",1766707234955,0.17223,2904.8,2903.7,0.00789384]
["bitfinex-derivatives","ETHF0:USTF0",1766707235155,0.17223,2904.7,2903.7,0.00789384]
["bitfinex-derivatives","ETHF0:USTF0",1766707235355,0.17223,2904.7,2902.5,1.2477241]
["bitfinex-derivatives","ETHF0:USTF0",1766707235557,0.17225,2904.5,2902.5,1.2477241]
["bitfinex-derivatives","ETHF0:USTF0",1766707235758,0.17225,2904.4,2902.5,1.2477241]
["bitfinex-derivatives","ETHF0:USTF0",1766707236264,0.00516413,2903.7,2903.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707241872,1.49900149,2904.8,2903.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707251486,0.17237,2902.4,2899.9,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707251686,5.772,2902.3,2899.9,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707251972,6.1165,2902.3,2899.9,0.44324195]
["bitfinex-derivatives","ETHF0:USTF0",1766707252194,4.722,2902.2,2899.9,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707252475,0.00516413,2901.3,2900.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707254185,5.77430386,2902.2,2900.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707254186,0.00330386,2902.2,2900.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707260885,0.00330386,2902.2,2900.8,0.17762413]
["bitfinex-derivatives","ETHF0:USTF0",1766707261080,3.86e-06,2902.2,2900.8,0.17762413]
["bitfinex-derivatives","ETHF0:USTF0",1766707262781,3.86e-06,2902.2,2900.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707262979,3.86e-06,2902.3,2901.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766707263183,3.86e-06,2902.3,2900.9,3.74739347]
["bitfinex-derivatives","ETHF0:USTF0",1766707263900,0.00348316,2902.3,2900.9,3.74739347]
["bitfinex-derivatives","ETHF0:USTF0",1766707264488,0.17232,2903.2,2900.9,3.74739347]
["bitfinex-derivatives","ETHF0:USTF0",1766707265384,0.17491054,2903.2,2901.2,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766707267292,0.00259054,2903.2,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766707271896,0.00259054,2903.2,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766707273192,0.17229,2903.7,2901.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766707273385,0.17229,2903.7,2902.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707273990,1.50894576,2904.0,2902.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707274185,1.51188828,2904.0,2902.5,0.00899239]
["bitfinex-derivatives","ETHF0:USTF0",1766707274701,0.00294252,2904.0,2902.5,0.00899239]
["bitfinex-derivatives","ETHF0:USTF0",1766707278791,0.1723,2903.7,2902.5,0.00899239]
["bitfinex-derivatives","ETHF0:USTF0",1766707279988,0.1723,2903.7,2901.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766707279989,0.299,2903.6,2901.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766707280202,0.299,2903.9,2901.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766707280404,0.17232,2903.3,2901.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766707280896,0.17232,2903.3,2902.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707281102,0.00516413,2902.6,2902.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707282099,0.00516413,2902.6,2901.4,5.46758285]
["bitfinex-derivatives","ETHF0:USTF0",1766707283104,0.00516413,2902.6,2901.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707289811,0.17232,2903.2,2901.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707290014,1.51552656,2903.8,2901.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707290521,1.68781656,2903.8,2901.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707290718,0.00516413,2903.0,2901.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707292618,0.00516413,2903.0,2901.7,0.17757413]
["bitfinex-derivatives","ETHF0:USTF0",1766707293415,0.00516413,2903.0,2901.8,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1766707294823,0.00516413,2903.0,2901.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766707296217,0.00516413,2903.0,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766707296410,1.51552656,2903.8,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766707296614,1.51552656,2903.8,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766707299026,1.51552656,2903.8,2902.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766707299324,4.252e-05,2904.0,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707300327,4.252e-05,2904.0,2902.8,1.43458643]
["bitfinex-derivatives","ETHF0:USTF0",1766707303229,4.252e-05,2904.0,2903.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766707303424,4.252e-05,2904.0,2903.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707304628,1.50094962,2905.5,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766707304815,1.50094962,2905.5,2903.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1766707305526,1.50094962,2905.5,2903.4,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1766707305728,11.94648758,2905.2,2903.4,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1766707307527,0.00372494,2905.2,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766707307724,0.00372494,2905.2,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766707308826,0.00372494,2905.2,2903.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1766707309230,0.17215,2906.1,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707309425,0.17215,2906.1,2904.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707309823,0.17215,2906.1,2904.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766707310226,0.17215,2906.1,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707310227,0.17525923,2906.1,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707310830,0.00516413,2905.4,2904.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707311231,0.00516413,2905.4,2904.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766707311425,0.00516413,2905.4,2903.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1766707311631,0.00516413,2905.4,2903.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1766707312228,0.00516413,2905.4,2904.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707318741,0.00516413,2905.4,2903.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1766707319642,0.00516413,2905.4,2904.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707320241,0.00516413,2905.4,2903.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1766707320934,0.00516413,2905.4,2903.8,0.17480451]
["bitfinex-derivatives","ETHF0:USTF0",1766707321335,0.00516413,2905.4,2904.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707326152,0.00310923,2906.1,2904.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707326536,0.00310923,2906.1,2904.4,3.75943476]
["bitfinex-derivatives","ETHF0:USTF0",1766707327037,0.00310923,2906.1,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707327345,0.00310923,2906.1,2904.8,5.60623]
["bitfinex-derivatives","ETHF0:USTF0",1766707327544,0.12403744,2906.6,2904.8,9.09066985]
["bitfinex-derivatives","ETHF0:USTF0",1766707327749,0.12403744,2906.6,2904.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766707327941,0.12403744,2906.6,2904.9,3.65666985]
["bitfinex-derivatives","ETHF0:USTF0",1766707328444,0.12403744,2906.6,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707328640,0.12797729,2906.6,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707329050,0.00516413,2906.1,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707330542,0.12797729,2906.6,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707330849,0.12797729,2906.6,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707331342,0.12797729,2906.6,2905.1,3.75110442]
["bitfinex-derivatives","ETHF0:USTF0",1766707331537,0.12797729,2906.6,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707336152,0.12797729,2906.6,2904.6,1.2386594]
["bitfinex-derivatives","ETHF0:USTF0",1766707336353,0.12797729,2906.6,2905.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766707336556,0.17214,2906.4,2904.6,1.2386594]
["bitfinex-derivatives","ETHF0:USTF0",1766707336756,0.17214,2906.3,2904.6,1.2386594]
["bitfinex-derivatives","ETHF0:USTF0",1766707337644,0.299,2906.5,2904.6,1.2386594]
["bitfinex-derivatives","ETHF0:USTF0",1766707337850,0.12797729,2906.6,2904.6,1.4108994]
["bitfinex-derivatives","ETHF0:USTF0",1766707339956,0.12797729,2906.6,2904.7,3.58319096]
["bitfinex-derivatives","ETHF0:USTF0",1766707340661,0.12797729,2906.6,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707341350,0.12797729,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707341556,0.12797729,2906.6,2904.9,4.0189668]
["bitfinex-derivatives","ETHF0:USTF0",1766707341753,0.12797729,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707341949,0.00393985,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707342157,0.00393985,2906.6,2905.0,3.85883299]
["bitfinex-derivatives","ETHF0:USTF0",1766707342349,0.00393985,2906.6,2905.0,3.68661299]
["bitfinex-derivatives","ETHF0:USTF0",1766707342548,0.00393985,2906.6,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766707342748,0.00393985,2906.6,2905.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1766707345759,10.123,2907.5,2905.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1766707345966,11.86393244,2907.8,2906.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707346857,11.86733801,2907.8,2906.1,0.00767058]
["bitfinex-derivatives","ETHF0:USTF0",1766707348858,11.69528801,2907.8,2906.1,0.00767058]
["bitfinex-derivatives","ETHF0:USTF0",1766707349063,0.17206,2907.6,2906.1,0.00767058]
["bitfinex-derivatives","ETHF0:USTF0",1766707349758,0.17206,2907.6,2901.4,49.96598124]
["bitfinex-derivatives","ETHF0:USTF0",1766707349759,3.448,2907.4,2901.4,49.96598124]
["bitfinex-derivatives","ETHF0:USTF0",1766707349954,0.17214,2906.3,2903.3,0.27713042]
["bitfinex-derivatives","ETHF0:USTF0",1766707350158,3.044,2906.2,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766707350358,0.17216,2906.1,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766707350856,0.00516413,2905.1,2904.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707351052,0.00809318,2905.1,2903.6,0.1758532]
["bitfinex-derivatives","ETHF0:USTF0",1766707352162,0.00809318,2905.1,2904.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707353163,0.344,2906.2,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707354154,0.00516413,2905.7,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707355173,0.34810895,2906.2,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707355366,0.34810895,2906.2,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707355770,0.34810895,2906.2,2904.7,4.03200474]
["bitfinex-derivatives","ETHF0:USTF0",1766707356669,0.08780895,2906.2,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707356865,10.123,2907.3,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707357062,5.704,2907.6,2905.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707357368,1.19160037,2907.3,2905.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707357761,0.17209,2907.2,2904.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766707357966,0.17209,2907.2,2905.4,0.00265899]
["bitfinex-derivatives","ETHF0:USTF0",1766707358775,0.00516413,2906.6,2906.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707358976,0.00516413,2906.6,2905.4,0.00265899]
["bitfinex-derivatives","ETHF0:USTF0",1766707360277,0.00516413,2906.6,2904.5,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1766707360981,0.00516413,2906.6,2905.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707361176,0.00516413,2906.6,2905.3,0.0079959]
["bitfinex-derivatives","ETHF0:USTF0",1766707361978,0.00516413,2906.6,2904.5,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1766707362276,0.299,2906.5,2904.5,5.58724]
["bitfinex-derivatives","ETHF0:USTF0",1766707362974,0.299,2906.5,2905.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707364876,0.299,2906.5,2904.5,5.41944829]
["bitfinex-derivatives","ETHF0:USTF0",1766707365378,0.299,2906.5,2904.5,5.59168829]
["bitfinex-derivatives","ETHF0:USTF0",1766707365878,0.299,2906.5,2905.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707367078,0.17214,2906.4,2904.5,5.59168829]
["bitfinex-derivatives","ETHF0:USTF0",1766707367278,0.299,2906.3,2904.5,0.17668829]
["bitfinex-derivatives","ETHF0:USTF0",1766707367975,0.299,2906.3,2905.1,0.00343864]
["bitfinex-derivatives","ETHF0:USTF0",1766707368175,0.47114,2906.3,2904.5,0.17668829]
["bitfinex-derivatives","ETHF0:USTF0",1766707369574,0.17216,2906.0,2904.5,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1766707369973,1.19160037,2905.8,2904.5,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1766707371379,1.36377037,2905.8,2904.5,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1766707373083,0.47118,2905.7,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766707373284,0.00516413,2905.1,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766707373484,0.00516413,2905.1,2903.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766707374173,0.00799401,2905.1,2903.4,5.41227441]
["bitfinex-derivatives","ETHF0:USTF0",1766707375479,0.00799401,2905.1,2903.4,5.58458441]
["bitfinex-derivatives","ETHF0:USTF0",1766707380292,0.00799401,2905.1,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766707380682,0.00799401,2905.1,2903.7,3.96425593]
["bitfinex-derivatives","ETHF0:USTF0",1766707381189,0.00799401,2905.1,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766707381780,0.00799401,2905.1,2903.4,5.41227441]
["bitfinex-derivatives","ETHF0:USTF0",1766707385094,0.299,2905.0,2903.4,5.41227441]
["bitfinex-derivatives","ETHF0:USTF0",1766707386086,0.17222,2904.9,2903.4,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1766707386585,0.3442,2904.8,2903.4,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1766707386787,1.70803037,2904.8,2903.4,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1766707387291,0.17224,2904.7,2903.4,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1766707387490,0.17224,2904.6,2903.4,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1766707387692,1.53580037,2904.8,2902.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707387693,0.17225,2904.5,2902.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707388588,0.17225,2904.5,2902.6,0.17527574]
["bitfinex-derivatives","ETHF0:USTF0",1766707390598,0.17225,2904.4,2902.6,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1766707399003,0.299,2904.7,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707399793,0.6432,2904.8,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766707399999,0.6432,2904.8,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766707400195,0.6432,2904.8,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766707400606,0.3442,2904.8,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766707402908,0.3442,2904.8,2903.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766707405305,0.3442,2904.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766707405808,0.3442,2904.8,2903.5,3.63220626]
["bitfinex-derivatives","ETHF0:USTF0",1766707406205,0.3442,2904.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766707406604,1.49742098,2904.9,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766707410715,0.3442,2904.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766707411015,0.3442,2904.8,2903.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766707411616,0.6432,2904.8,2903.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766707413704,0.00799401,2905.1,2903.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766707413705,0.1721,2907.0,2904.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766707413902,0.17211,2906.9,2904.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766707414109,4.95519065,2907.4,2904.8,9.17410662]
["bitfinex-derivatives","ETHF0:USTF0",1766707414506,4.95519065,2907.4,2904.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766707414819,0.00516413,2906.4,2905.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707416708,0.00516413,2906.4,2904.8,5.56466977]
["bitfinex-derivatives","ETHF0:USTF0",1766707416906,0.00516413,2906.4,2904.8,5.56122757]
["bitfinex-derivatives","ETHF0:USTF0",1766707418305,0.00516413,2906.4,2904.8,5.38899757]
["bitfinex-derivatives","ETHF0:USTF0",1766707418508,0.00516413,2906.4,2904.8,0.00243977]
["bitfinex-derivatives","ETHF0:USTF0",1766707419408,0.00516413,2906.4,2904.3,0.17125529]
["bitfinex-derivatives","ETHF0:USTF0",1766707420019,0.00516413,2906.4,2904.3,0.44603836]
["bitfinex-derivatives","ETHF0:USTF0",1766707420317,0.00516413,2906.4,2904.3,0.17380825]
["bitfinex-derivatives","ETHF0:USTF0",1766707422620,0.00516413,2906.4,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766707426025,0.17214,2906.3,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707428418,0.17214,2906.3,2904.3,0.17481296]
["bitfinex-derivatives","ETHF0:USTF0",1766707430625,0.17214,2906.2,2904.3,0.17481296]
["bitfinex-derivatives","ETHF0:USTF0",1766707431023,0.00516413,2906.4,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707432529,0.17214,2906.3,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707436435,0.17215,2906.1,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707437125,0.17217,2905.8,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707439029,1.48132028,2906.2,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707440330,0.17214,2906.3,2904.3,0.17481296]
["bitfinex-derivatives","ETHF0:USTF0",1766707442133,0.00516413,2906.4,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707442134,0.17215,2906.2,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707443833,0.00516413,2906.4,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707444537,0.17216,2905.9,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707445034,0.17218,2905.7,2904.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1766707445236,0.17218,2905.7,2903.8,1.26290819]
["bitfinex-derivatives","ETHF0:USTF0",1766707446235,0.17218,2905.7,2903.8,0.00304202]
["bitfinex-derivatives","ETHF0:USTF0",1766707446437,1.63027724,2905.7,2903.8,0.00304202]
["bitfinex-derivatives","ETHF0:USTF0",1766707446935,0.17218,2905.6,2903.8,0.00304202]
["bitfinex-derivatives","ETHF0:USTF0",1766707453241,1.45809724,2905.7,2903.8,0.00304202]
["bitfinex-derivatives","ETHF0:USTF0",1766707457343,1.45809724,2905.7,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766707458239,1.45809724,2905.7,2903.9,3.8744555]
["bitfinex-derivatives","ETHF0:USTF0",1766707458439,0.00516413,2906.4,2904.2,3.8744555]
["bitfinex-derivatives","ETHF0:USTF0",1766707458639,0.00516413,2906.4,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707458833,0.00516413,2906.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707468456,0.00516413,2906.4,2904.8,3.85048961]
["bitfinex-derivatives","ETHF0:USTF0",1766707471653,0.00516413,2906.4,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707473056,0.00516413,2906.4,2904.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1766707473658,0.00516413,2906.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707476665,0.00516413,2906.4,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707478059,0.00516413,2906.4,2904.7,1.22862464]
["bitfinex-derivatives","ETHF0:USTF0",1766707478553,0.00516413,2906.4,2904.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1766707478954,0.00516413,2906.4,2904.3,1.36360702]
["bitfinex-derivatives","ETHF0:USTF0",1766707479161,0.17215,2906.1,2903.4,1.19134702]
["bitfinex-derivatives","ETHF0:USTF0",1766707479361,0.17215,2906.1,2903.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1766707479554,0.17215,2906.1,2903.9,4.76728]
["bitfinex-derivatives","ETHF0:USTF0",1766707480960,0.17215,2906.1,2904.0,3.86672716]
["bitfinex-derivatives","ETHF0:USTF0",1766707481680,0.17215,2906.1,2904.0,4.03899716]
["bitfinex-derivatives","ETHF0:USTF0",1766707484178,0.17215,2906.1,2904.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707487687,0.00516413,2906.4,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707487982,0.83275241,2906.4,2904.8,0.82758828]
["bitfinex-derivatives","ETHF0:USTF0",1766707490775,0.00516413,2906.4,2905.1,0.82758828]
["bitfinex-derivatives","ETHF0:USTF0",1766707491282,0.00516413,2906.4,2904.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1766707491283,0.00516413,2906.4,2905.4,0.82758828]
["bitfinex-derivatives","ETHF0:USTF0",1766707492086,0.00516413,2906.4,2904.8,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1766707495787,0.00516413,2906.4,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707501283,0.00516413,2906.4,2904.9,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1766707501685,0.00516413,2906.4,2904.4,1.21995215]
["bitfinex-derivatives","ETHF0:USTF0",1766707501883,0.00516413,2906.4,2904.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766707502083,0.00516413,2906.4,2904.5,9.02167899]
["bitfinex-derivatives","ETHF0:USTF0",1766707502486,0.00516413,2906.4,2904.5,9.19391899]
["bitfinex-derivatives","ETHF0:USTF0",1766707502686,0.00516413,2906.4,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707502886,0.00516413,2906.4,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707503082,0.00516413,2906.4,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707505295,0.00516413,2906.4,2905.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1766707505996,0.00516413,2906.4,2904.9,5.52122]
["bitfinex-derivatives","ETHF0:USTF0",1766707506197,0.00516413,2906.4,2904.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1766707506891,0.00516413,2906.4,2904.7,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1766707508393,0.17214,2906.3,2904.7,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1766707508703,0.17214,2906.2,2904.7,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1766707508993,10.24222843,2906.3,2903.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766707509498,3.445,2906.1,2903.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766707510495,0.17217,2905.7,2903.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766707517899,1.00014079,2905.7,2904.2,0.82797079]
["bitfinex-derivatives","ETHF0:USTF0",1766707518994,0.82797079,2905.7,2904.2,0.82797079]
["bitfinex-derivatives","ETHF0:USTF0",1766707519800,0.82797079,2905.7,2903.9,5.52028]
["bitfinex-derivatives","ETHF0:USTF0",1766707519996,0.17216,2906.0,2903.9,5.52028]
["bitfinex-derivatives","ETHF0:USTF0",1766707522700,0.17216,2906.0,2903.9,6.735193]
["bitfinex-derivatives","ETHF0:USTF0",1766707529512,0.17216,2906.0,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766707530413,0.00516413,2906.4,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766707530799,0.00516413,2906.4,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766707532411,0.00516413,2906.4,2904.4,3.86933422]
["bitfinex-derivatives","ETHF0:USTF0",1766707533015,0.00516413,2906.4,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707533713,0.00516413,2906.4,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766707534015,0.00516413,2906.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707535420,0.00516413,2906.4,2903.9,6.562913]
["bitfinex-derivatives","ETHF0:USTF0",1766707535421,0.00516413,2906.4,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766707535611,0.00516413,2906.4,2905.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766707537918,0.00516413,2906.4,2905.0,5.50821]
["bitfinex-derivatives","ETHF0:USTF0",1766707538508,1.4677709,2907.0,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766707538713,1.4677709,2907.0,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766707539324,1.4677709,2907.0,2905.1,3.60637302]
["bitfinex-derivatives","ETHF0:USTF0",1766707539325,1.4677709,2907.0,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766707539526,0.00516413,2906.5,2905.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707539819,1.4677709,2907.0,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707540019,11.12197663,2907.9,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707540218,0.99897663,2907.9,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707540822,0.00516413,2906.9,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707544420,0.00516413,2906.9,2905.9,0.83521209]
["bitfinex-derivatives","ETHF0:USTF0",1766707545626,0.00516413,2906.9,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707552526,0.17205,2907.8,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707553631,0.00516413,2906.9,2905.9,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1766707554531,0.00343137,2907.4,2906.2,0.99907663]
["bitfinex-derivatives","ETHF0:USTF0",1766707554730,0.00343137,2907.4,2906.7,0.82693663]
["bitfinex-derivatives","ETHF0:USTF0",1766707554919,0.12270474,2908.1,2906.7,0.82693663]
["bitfinex-derivatives","ETHF0:USTF0",1766707555323,0.82693663,2909.1,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766707555926,0.00416722,2909.1,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766707556128,0.00416722,2909.1,2907.1,0.82693663]
["bitfinex-derivatives","ETHF0:USTF0",1766707556331,0.00416722,2909.1,2907.5,0.82693663]
["bitfinex-derivatives","ETHF0:USTF0",1766707556530,0.00516413,2908.6,2908.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707556732,0.00416722,2909.1,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707558428,1.66168345,2910.2,2908.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766707558629,0.82693663,2910.0,2908.0,5.33162584]
["bitfinex-derivatives","ETHF0:USTF0",1766707558933,0.82693663,2909.6,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707559433,0.82945904,2909.6,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707559735,0.00252241,2909.6,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707560732,0.00252241,2909.6,2908.0,0.83656247]
["bitfinex-derivatives","ETHF0:USTF0",1766707561734,0.00252241,2909.6,2908.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1766707562436,0.00252241,2909.6,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707562635,0.82693663,2909.3,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707563237,0.00252241,2909.6,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707563831,0.99889663,2909.3,2908.0,0.00962584]
["bitfinex-derivatives","ETHF0:USTF0",1766707564033,0.00516413,2908.9,2907.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1766707564536,0.00516413,2908.9,2906.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1766707564927,0.00516413,2908.9,2907.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707565945,0.17715413,2908.9,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707566237,0.17199,2908.8,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707568943,0.17199,2908.8,2907.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707569945,0.172,2908.7,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707570737,0.172,2908.7,2907.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707577243,0.00516413,2908.9,2907.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707580752,0.00516413,2908.9,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766707580946,0.00252241,2909.6,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766707581855,0.00252241,2909.6,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766707582054,0.00252241,2909.6,2907.7,3.91323831]
["bitfinex-derivatives","ETHF0:USTF0",1766707582253,0.00252241,2909.6,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766707582950,0.00516413,2908.9,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766707586153,0.00252241,2909.6,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766707586660,0.00252241,2909.6,2907.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1766707587250,0.00252241,2909.6,2908.0,0.82579861]
["bitfinex-derivatives","ETHF0:USTF0",1766707587657,0.00252241,2909.6,2907.9,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1766707588459,0.00516413,2909.0,2907.9,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1766707589049,0.00252241,2909.6,2907.9,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1766707589253,0.00252241,2909.6,2908.0,0.99782861]
["bitfinex-derivatives","ETHF0:USTF0",1766707589451,0.00252241,2909.6,2908.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766707592652,0.82579861,2909.5,2907.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707592857,0.82579861,2909.1,2907.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707596761,6.952,2909.5,2906.9,0.17508334]
["bitfinex-derivatives","ETHF0:USTF0",1766707596762,0.82579861,2908.3,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707597159,0.172,2908.6,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707597761,0.00516413,2908.0,2907.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707599471,0.00516413,2908.0,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707600370,0.00516413,2908.0,2907.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707616977,0.3437,2907.9,2907.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707617277,0.3437,2907.9,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707618076,0.3437,2907.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707620467,0.3437,2907.9,2906.9,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1766707621582,0.3437,2907.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707631185,0.00516413,2908.0,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707631992,0.00516413,2908.0,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707632183,1.52036912,2908.7,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707633187,0.00516413,2908.4,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707634392,0.3438,2908.3,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707635791,0.3438,2908.3,2907.8,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707636095,0.00516413,2908.4,2907.8,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707636896,0.00516413,2908.4,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707637195,0.83126625,2908.4,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707639100,0.00516413,2908.4,2907.2,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707639502,0.3436,2908.3,2907.2,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707643597,0.3436,2908.3,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707643810,0.00516413,2908.4,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707645211,0.00516413,2908.4,2907.1,0.17725413]
["bitfinex-derivatives","ETHF0:USTF0",1766707645513,0.00516413,2908.4,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707650919,0.00516413,2908.4,2907.1,0.17725413]
["bitfinex-derivatives","ETHF0:USTF0",1766707651216,0.83126625,2908.4,2907.1,0.17725413]
["bitfinex-derivatives","ETHF0:USTF0",1766707651407,0.00516413,2908.4,2907.2,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707651612,0.00516413,2908.4,2907.8,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707652110,0.00516413,2908.4,2907.5,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707658916,0.00516413,2908.4,2907.8,0.82610212]
["bitfinex-derivatives","ETHF0:USTF0",1766707660017,1.49989286,2909.3,2907.3,0.82594015]
["bitfinex-derivatives","ETHF0:USTF0",1766707660819,0.00516413,2908.6,2907.3,0.82594015]
["bitfinex-derivatives","ETHF0:USTF0",1766707662515,0.00516413,2908.6,2907.3,0.99802015]
["bitfinex-derivatives","ETHF0:USTF0",1766707662716,0.00516413,2908.6,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766707664120,1.49989286,2909.3,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766707664415,1.49989286,2909.3,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766707665213,0.00516413,2908.7,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766707666020,0.00516413,2908.7,2907.7,0.82594015]
["bitfinex-derivatives","ETHF0:USTF0",1766707666221,1.49989286,2909.3,2907.7,0.82594015]
["bitfinex-derivatives","ETHF0:USTF0",1766707666524,1.49989286,2909.3,2907.7,0.99800015]
["bitfinex-derivatives","ETHF0:USTF0",1766707667021,1.49989286,2909.3,2907.7,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766707667416,1.49989286,2909.3,2907.3,6.50324509]
["bitfinex-derivatives","ETHF0:USTF0",1766707667620,0.99791015,2909.1,2907.3,6.50324509]
["bitfinex-derivatives","ETHF0:USTF0",1766707668123,0.17197,2909.1,2907.3,6.50324509]
["bitfinex-derivatives","ETHF0:USTF0",1766707674821,0.82594015,2908.8,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707675026,0.82594015,2908.6,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707675224,0.17202,2908.7,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707676021,0.82594015,2909.1,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707677426,1.67187286,2909.3,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707681032,0.17198,2909.2,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707684132,0.82594015,2909.0,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707685439,0.17201,2908.8,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707686141,3.445,2909.2,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707688240,4.27094015,2909.1,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707688441,0.82594015,2908.7,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707689839,0.172,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707698042,5.668,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707698842,0.172,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707700345,5.497,2909.0,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707700346,0.82594015,2908.4,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707700544,0.99797015,2908.5,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707700845,0.1991,2908.3,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707712744,8.934,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707713552,3.445,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707713851,8.936,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707714449,5.493,2908.8,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707714645,3.445,2908.9,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707714846,5.494,2908.8,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707716452,0.3437,2908.7,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707720255,3.96071,2908.7,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707721956,0.82650163,2908.3,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707722459,0.82650163,2908.0,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707725859,1.48348533,2908.4,2907.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707726160,1.48348533,2908.4,2907.6,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707727260,0.82650163,2907.7,2905.8,6.17572273]
["bitfinex-derivatives","ETHF0:USTF0",1766707727463,0.82650163,2906.8,2905.2,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707727665,0.82650163,2906.6,2904.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1766707727960,0.82650163,2906.9,2904.8,3.75305372]
["bitfinex-derivatives","ETHF0:USTF0",1766707728148,0.82650163,2906.6,2904.8,3.75305372]
["bitfinex-derivatives","ETHF0:USTF0",1766707728354,0.00516413,2906.0,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707729165,0.00431975,2906.6,2905.6,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707730258,0.00431975,2906.6,2905.9,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707731664,0.00431975,2906.6,2905.6,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707732059,0.00431975,2906.6,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707733056,0.82650163,2906.5,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707733259,0.00431975,2906.6,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707733564,0.82650163,2906.3,2904.9,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707733760,0.00431975,2906.6,2905.5,0.82650163]
["bitfinex-derivatives","ETHF0:USTF0",1766707733966,0.00431975,2906.6,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707734164,0.00516413,2906.0,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707734968,0.00431975,2906.6,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707738163,0.00431975,2906.6,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707739166,0.00516413,2906.0,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707740177,0.00516413,2906.0,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707742072,0.00516413,2906.0,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707743166,0.00516413,2906.0,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707744268,0.00516413,2906.0,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707745267,0.00516413,2906.0,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707746673,0.00516413,2906.0,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707747178,0.3441,2905.9,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707747680,0.3441,2905.9,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707754382,0.3441,2905.9,2905.1,0.83278807]
["bitfinex-derivatives","ETHF0:USTF0",1766707758586,0.3441,2905.9,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707761085,0.3441,2905.9,2905.3,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707761484,0.3441,2905.9,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707763687,0.3441,2905.9,2905.2,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707764087,0.3441,2905.9,2905.1,0.83278807]
["bitfinex-derivatives","ETHF0:USTF0",1766707764991,0.3441,2905.9,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707765289,0.3441,2905.9,2904.8,0.83131516]
["bitfinex-derivatives","ETHF0:USTF0",1766707765990,0.3441,2905.9,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707767476,0.3441,2905.9,2905.0,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707767893,0.3441,2905.9,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707771495,0.3441,2905.9,2905.0,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707772294,0.3441,2905.9,2905.1,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707773096,0.00516413,2906.0,2905.1,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707773284,0.00516413,2906.0,2904.8,0.83131516]
["bitfinex-derivatives","ETHF0:USTF0",1766707773901,0.00516413,2906.0,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707774295,0.00516413,2906.0,2904.9,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707777302,0.3441,2905.9,2904.9,0.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1766707784002,0.3441,2905.9,2904.8,0.00369122]
["bitfinex-derivatives","ETHF0:USTF0",1766707784404,0.82762072,2904.9,2902.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766707784601,0.82762072,2904.3,2902.6,0.27875196]
["bitfinex-derivatives","ETHF0:USTF0",1766707784801,0.83278485,2904.3,2902.3,0.17275562]
["bitfinex-derivatives","ETHF0:USTF0",1766707785003,0.83278485,2904.3,2902.6,2.93058522]
["bitfinex-derivatives","ETHF0:USTF0",1766707785404,0.83278485,2904.3,2902.6,0.00382768]
["bitfinex-derivatives","ETHF0:USTF0",1766707785405,0.82762072,2903.9,2902.6,0.00382768]
["bitfinex-derivatives","ETHF0:USTF0",1766707785596,0.82762072,2903.9,2902.3,0.17275562]
["bitfinex-derivatives","ETHF0:USTF0",1766707785997,1.67987823,2903.9,2902.3,0.17275562]
["bitfinex-derivatives","ETHF0:USTF0",1766707786210,5.469,2903.8,2901.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766707786417,3.61831,2903.8,2901.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766707786711,3.61831,2903.8,2901.5,3.81503743]
["bitfinex-derivatives","ETHF0:USTF0",1766707786912,10.55913745,2903.8,2901.5,3.81503743]
["bitfinex-derivatives","ETHF0:USTF0",1766707787111,7.11313745,2903.8,2901.5,3.81503743]
["bitfinex-derivatives","ETHF0:USTF0",1766707787612,5.469,2903.7,2901.5,3.81503743]
["bitfinex-derivatives","ETHF0:USTF0",1766707789407,5.469,2903.7,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707789615,0.00516413,2902.8,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707790012,0.00516413,2902.8,2901.8,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707792511,1.47182745,2903.8,2901.8,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707792815,1.47182745,2903.8,2901.9,3.58307743]
["bitfinex-derivatives","ETHF0:USTF0",1766707793512,0.00516413,2903.1,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707793710,0.00374599,2904.3,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707794610,0.00516413,2903.7,2902.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707796231,0.00516413,2903.7,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707797116,0.00516413,2903.7,2902.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707798219,0.17747413,2903.7,2901.4,10.14633804]
["bitfinex-derivatives","ETHF0:USTF0",1766707798419,0.17747413,2903.7,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707798824,0.17232,2903.6,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707799013,1.51987764,2903.7,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707799412,0.17235,2903.0,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707799618,5.469,2902.9,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707800314,0.17235,2903.0,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707800510,5.468,2902.9,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707801025,0.17235,2903.0,2901.4,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1766707801220,5.64136,2902.9,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766707801418,0.00516413,2902.0,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766707801818,0.00516413,2902.0,2900.7,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707802322,0.00516413,2902.0,2900.8,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707802323,0.00812672,2902.0,2900.8,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707803227,0.00812672,2902.0,2900.6,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766707803421,0.1077,2901.9,2900.6,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766707803623,5.5757,2901.9,2900.6,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766707803811,0.1077,2901.9,2900.8,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707804230,0.1077,2901.9,2900.8,2.87466394]
["bitfinex-derivatives","ETHF0:USTF0",1766707805522,0.00812672,2902.0,2900.8,2.87466394]
["bitfinex-derivatives","ETHF0:USTF0",1766707805922,2.672e-05,2902.0,2900.8,2.87466394]
["bitfinex-derivatives","ETHF0:USTF0",1766707807025,0.00516413,2901.7,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707809430,2.672e-05,2902.0,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707810330,0.00516413,2901.8,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707811131,1.22000033,2903.1,2901.9,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707811328,0.17233,2903.4,2901.3,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707811329,1.13781642,2903.0,2901.3,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707811530,1.13781642,2902.9,2901.3,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707811729,0.17233,2903.4,2901.3,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707811936,1.13803379,2903.3,2901.3,2.87064418]
["bitfinex-derivatives","ETHF0:USTF0",1766707812132,0.00516413,2902.6,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707812428,0.00257419,2903.3,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707812624,0.3445,2902.5,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707813235,0.00516413,2902.2,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707814127,0.3445,2902.5,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707814328,1.22257452,2903.3,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707814536,1.14498341,2903.2,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707814732,1.14498341,2903.1,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707814932,1.14498341,2903.0,2901.4,3.95629616]
["bitfinex-derivatives","ETHF0:USTF0",1766707815124,0.00516413,2902.5,2901.1,5.22216413]
["bitfinex-derivatives","ETHF0:USTF0",1766707815330,1.14498341,2902.4,2901.1,5.22216413]
["bitfinex-derivatives","ETHF0:USTF0",1766707815529,1.14498341,2902.3,2901.4,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707815732,1.14498341,2902.2,2901.4,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707815937,1.14498341,2902.1,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707816240,0.00516413,2902.5,2901.4,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707816434,1.13409779,2902.4,2901.4,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707816738,1.13409779,2902.3,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707816930,1.13409779,2902.2,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707817134,1.13409779,2902.1,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707817335,0.00516413,2902.5,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707817637,1.13414219,2902.4,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707817833,1.13414219,2902.3,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707818035,1.13414219,2902.2,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707818231,1.13414219,2902.1,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707818432,0.00516413,2902.5,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707818635,1.13419162,2902.4,2901.3,2.86264418]
["bitfinex-derivatives","ETHF0:USTF0",1766707818833,0.00516413,2902.5,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707818834,1.13419162,2902.3,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819034,1.13419162,2902.2,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819234,1.13419162,2902.1,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819435,0.00516413,2902.5,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819436,1.13419162,2902.0,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819740,1.13419162,2901.9,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707819938,1.13419162,2901.8,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707820240,1.22516446,2902.5,2900.8,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1766707820241,1.13419162,2901.7,2900.8,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1766707820437,1.13419162,2901.6,2900.8,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1766707820643,1.13419162,2901.5,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707820836,1.13419162,2901.4,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707821142,1.13244447,2901.3,2900.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766707821444,1.22000033,2901.9,2900.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707821745,2.35236396,2901.8,2900.7,0.00804966]
["bitfinex-derivatives","ETHF0:USTF0",1766707821934,1.22000033,2901.6,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766707822129,1.13236363,2901.5,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766707822433,1.22000033,2901.2,2899.4,3.69926298]
["bitfinex-derivatives","ETHF0:USTF0",1766707822741,1.13236363,2901.1,2899.1,3.90119573]
["bitfinex-derivatives","ETHF0:USTF0",1766707822941,0.00516413,2900.4,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707823640,0.0041794,2901.1,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707823843,1.12396419,2901.0,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707824040,1.12396419,2900.9,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707824239,1.12396419,2900.8,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707824440,1.12396419,2900.7,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707824740,0.00516413,2900.5,2899.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707827437,1.11145202,2900.4,2899.1,0.17503299]
["bitfinex-derivatives","ETHF0:USTF0",1766707827733,0.00516413,2900.5,2899.1,0.17503299]
["bitfinex-derivatives","ETHF0:USTF0",1766707827933,1.1113493,2900.4,2899.1,0.17503299]
["bitfinex-derivatives","ETHF0:USTF0",1766707828135,0.00516413,2900.5,2899.1,0.17503299]
["bitfinex-derivatives","ETHF0:USTF0",1766707828341,1.11151918,2900.4,2899.1,0.17503299]
["bitfinex-derivatives","ETHF0:USTF0",1766707828644,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707828844,1.10586909,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707829136,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707829339,1.10576434,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707829542,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707829743,1.10536731,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707829942,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707830140,1.10537768,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707830445,1.10537768,2900.3,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707830644,1.10537768,2900.2,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707830847,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707831049,1.10483747,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707831344,1.10483747,2900.3,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707831542,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707831851,1.09925841,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707832041,1.09925841,2900.3,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707832242,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707832443,1.09910719,2900.4,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707832641,0.00516413,2900.5,2899.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707832842,1.09375662,2900.4,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833142,0.00516413,2900.5,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833143,1.09375662,2900.3,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833345,1.09363605,2900.2,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833546,1.49020415,2900.4,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833753,1.09316052,2900.3,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707833946,1.09316052,2900.2,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707834145,1.49020415,2900.4,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707834342,1.09316015,2900.3,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707834547,1.09316015,2900.2,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707834744,1.49020415,2900.4,2899.1,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1766707835051,1.09263972,2900.3,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707835243,1.49020415,2900.4,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707836151,0.00516413,2900.5,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707836347,0.00516413,2900.5,2899.4,0.17772413]
["bitfinex-derivatives","ETHF0:USTF0",1766707836944,0.3447,2901.0,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707837748,0.3447,2901.0,2899.5,3.97375752]
["bitfinex-derivatives","ETHF0:USTF0",1766707837950,0.00516413,2900.5,2899.5,3.97375752]
["bitfinex-derivatives","ETHF0:USTF0",1766707838451,0.3447,2901.0,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766707838852,0.3447,2901.0,2899.7,3.96050103]
["bitfinex-derivatives","ETHF0:USTF0",1766707839053,0.3447,2901.0,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766707840548,0.00516413,2900.6,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766707841644,0.00516413,2900.6,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707845258,0.3447,2900.5,2899.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707846954,0.3447,2900.5,2898.5,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766707846955,3.446,2900.1,2897.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766707847161,0.17256,2899.6,2897.3,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766707847351,3.61851,2900.3,2897.6,3.97254948]
["bitfinex-derivatives","ETHF0:USTF0",1766707847657,1.521,2900.2,2897.6,3.97254948]
["bitfinex-derivatives","ETHF0:USTF0",1766707847852,3.61851,2900.3,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707848048,0.00517331,2899.2,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707850666,3.04316104,2900.5,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707850962,5.21216104,2900.5,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707851156,3.04316104,2900.5,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707851769,0.00517331,2899.8,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707858969,0.00517331,2899.8,2898.6,0.17778331]
["bitfinex-derivatives","ETHF0:USTF0",1766707859357,0.00517331,2899.8,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707859662,3.4501794,2901.1,2898.7,3.91002099]
["bitfinex-derivatives","ETHF0:USTF0",1766707859968,3.4501794,2901.1,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766707860367,0.3447,2901.0,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766707860566,0.3447,2901.0,2898.7,3.91002099]
["bitfinex-derivatives","ETHF0:USTF0",1766707860567,0.00517331,2900.3,2898.7,3.91002099]
["bitfinex-derivatives","ETHF0:USTF0",1766707860872,0.00517331,2900.3,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707862878,3.45117331,2900.3,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707864674,3.446,2899.8,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766707864873,3.61854,2899.8,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766707865571,3.446,2899.3,2898.4,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707865874,3.446,2899.6,2897.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1766707866267,3.446,2899.3,2897.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1766707866468,3.446,2899.3,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766707866766,0.00517331,2898.7,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766707867075,0.00772157,2898.7,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766707867667,1.19643388,2897.9,2895.0,5.19551757]
["bitfinex-derivatives","ETHF0:USTF0",1766707867876,1.19643388,2897.9,2896.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766707868077,5.196,2898.4,2896.2,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707868369,11.49303698,2898.6,2896.2,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707868560,11.49303698,2898.6,2896.3,3.85101583]
["bitfinex-derivatives","ETHF0:USTF0",1766707868770,0.00254826,2898.7,2896.3,3.85443732]
["bitfinex-derivatives","ETHF0:USTF0",1766707869070,0.00517331,2897.8,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766707869572,0.00517331,2897.8,2896.7,3.87889451]
["bitfinex-derivatives","ETHF0:USTF0",1766707871375,0.00517331,2897.8,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766707872172,0.00254826,2898.7,2896.3,0.00342149]
["bitfinex-derivatives","ETHF0:USTF0",1766707872374,0.00254826,2898.7,2896.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766707872771,0.00254826,2898.7,2896.9,3.72435341]
["bitfinex-derivatives","ETHF0:USTF0",1766707873275,0.00517331,2898.1,2896.9,3.89706341]
["bitfinex-derivatives","ETHF0:USTF0",1766707873674,0.00517331,2898.1,2896.4,3.90953817]
["bitfinex-derivatives","ETHF0:USTF0",1766707873982,0.00517331,2898.1,2896.3,0.00342149]
["bitfinex-derivatives","ETHF0:USTF0",1766707874876,0.00517331,2898.1,2896.4,3.863791]
["bitfinex-derivatives","ETHF0:USTF0",1766707875380,0.00517331,2898.1,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766707875774,0.00517331,2898.1,2896.7,3.863791]
["bitfinex-derivatives","ETHF0:USTF0",1766707879676,0.345,2898.0,2896.7,3.863791]
["bitfinex-derivatives","ETHF0:USTF0",1766707879880,0.00517331,2898.1,2896.7,3.863791]
["bitfinex-derivatives","ETHF0:USTF0",1766707882573,0.00517331,2898.1,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766707882782,0.00254826,2898.7,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766707882976,0.00254826,2898.7,2897.1,3.84970741]
["bitfinex-derivatives","ETHF0:USTF0",1766707883179,0.3447,2898.6,2897.1,3.84970741]
["bitfinex-derivatives","ETHF0:USTF0",1766707883482,0.3447,2898.6,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766707883682,0.00517331,2897.9,2896.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766707883885,0.00517331,2897.9,2896.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766707884182,0.00517331,2897.9,2896.9,3.83945218]
["bitfinex-derivatives","ETHF0:USTF0",1766707885583,0.3447,2898.6,2896.9,4.01216218]
["bitfinex-derivatives","ETHF0:USTF0",1766707885983,0.3447,2898.6,2896.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766707886183,0.3447,2898.6,2897.0,3.61443822]
["bitfinex-derivatives","ETHF0:USTF0",1766707886685,0.3447,2898.6,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766707886978,0.00254826,2898.7,2896.8,3.98016298]
["bitfinex-derivatives","ETHF0:USTF0",1766707887183,0.00254826,2898.7,2896.5,6.4619652]
["bitfinex-derivatives","ETHF0:USTF0",1766707887372,0.00254826,2898.7,2896.8,3.98016298]
["bitfinex-derivatives","ETHF0:USTF0",1766707887575,0.00254826,2898.7,2897.5,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707889186,0.00254826,2898.7,2897.6,4.00476908]
["bitfinex-derivatives","ETHF0:USTF0",1766707894684,0.00254826,2898.7,2897.5,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707896279,0.00254826,2898.7,2897.5,0.17785331]
["bitfinex-derivatives","ETHF0:USTF0",1766707896579,3.61854,2899.9,2897.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766707896778,3.446,2899.9,2897.8,5.36766]
["bitfinex-derivatives","ETHF0:USTF0",1766707896983,1.31682949,2900.3,2897.8,9.29627044]
["bitfinex-derivatives","ETHF0:USTF0",1766707897192,0.12039561,2900.3,2897.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766707897392,0.12039561,2900.3,2897.9,4.10126044]
["bitfinex-derivatives","ETHF0:USTF0",1766707897687,1.51084686,2900.2,2897.9,4.10126044]
["bitfinex-derivatives","ETHF0:USTF0",1766707898677,1.51084686,2900.2,2897.9,3.92861044]
["bitfinex-derivatives","ETHF0:USTF0",1766707899997,1.51084686,2900.2,2898.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766707900201,6.15328074,2900.2,2897.9,3.92861044]
["bitfinex-derivatives","ETHF0:USTF0",1766707900885,6.15328074,2900.2,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766707901096,1.19643388,2899.7,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766707901395,1.19643388,2899.7,2897.5,1.2361808]
["bitfinex-derivatives","ETHF0:USTF0",1766707901396,4.64243388,2899.7,2897.5,1.2361808]
["bitfinex-derivatives","ETHF0:USTF0",1766707902091,0.17255,2899.6,2897.5,1.2361808]
["bitfinex-derivatives","ETHF0:USTF0",1766707903599,0.17255,2899.6,2897.6,3.76576426]
["bitfinex-derivatives","ETHF0:USTF0",1766707907093,0.17255,2899.6,2897.6,3.93843426]
["bitfinex-derivatives","ETHF0:USTF0",1766707911396,0.17255,2899.6,2897.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766707911595,0.17255,2899.6,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766707911797,3.446,2900.0,2897.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766707914104,3.446,2900.0,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766707914296,8.866,2900.0,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766707914492,3.446,2900.0,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766707914692,9.93253,2900.1,2898.1,3.8629988]
["bitfinex-derivatives","ETHF0:USTF0",1766707914897,3.61853,2900.1,2898.1,4.0356388]
["bitfinex-derivatives","ETHF0:USTF0",1766707915100,0.17253,2900.1,2898.1,4.0356388]
["bitfinex-derivatives","ETHF0:USTF0",1766707915296,0.17253,2900.1,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766707915501,0.17253,2900.1,2898.2,3.65454345]
["bitfinex-derivatives","ETHF0:USTF0",1766707915705,1.51084686,2900.2,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766707915897,1.51084686,2900.2,2899.0,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707916099,1.51084686,2900.2,2899.0,0.00886551]
["bitfinex-derivatives","ETHF0:USTF0",1766707919696,4.95684686,2900.2,2899.0,0.00886551]
["bitfinex-derivatives","ETHF0:USTF0",1766707920297,1.51084686,2900.2,2899.0,0.00886551]
["bitfinex-derivatives","ETHF0:USTF0",1766707921706,4.95684686,2900.2,2899.0,0.00886551]
["bitfinex-derivatives","ETHF0:USTF0",1766707922013,5.12936686,2900.2,2898.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766707922409,5.12936686,2900.2,2898.2,3.77722227]
["bitfinex-derivatives","ETHF0:USTF0",1766707922911,0.00517331,2899.5,2898.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707924112,0.00329847,2900.2,2899.0,3.74065703]
["bitfinex-derivatives","ETHF0:USTF0",1766707924413,0.00329847,2900.2,2899.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766707924916,0.00329847,2900.2,2898.9,0.17776331]
["bitfinex-derivatives","ETHF0:USTF0",1766707925304,3.446,2901.4,2899.0,3.64127395]
["bitfinex-derivatives","ETHF0:USTF0",1766707925506,3.446,2901.4,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766707925806,0.79020328,2901.5,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766707926003,4.06376328,2901.5,2899.4,4.16588273]
["bitfinex-derivatives","ETHF0:USTF0",1766707926408,3.45042681,2901.5,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766707926608,0.00442681,2901.5,2899.5,3.99332273]
["bitfinex-derivatives","ETHF0:USTF0",1766707926917,0.00442681,2901.5,2899.5,4.16588273]
["bitfinex-derivatives","ETHF0:USTF0",1766707928116,0.00442681,2901.5,2899.5,3.99332273]
["bitfinex-derivatives","ETHF0:USTF0",1766707928416,0.00442681,2901.5,2900.0,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766707928718,0.00442681,2901.5,2900.5,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707928914,0.00442681,2901.5,2900.5,0.0085757]
["bitfinex-derivatives","ETHF0:USTF0",1766707940723,0.00442681,2901.5,2899.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766707941026,0.00442681,2901.5,2899.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766707941722,0.00517331,2900.9,2900.3,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707946538,0.00517331,2900.9,2899.7,0.00394328]
["bitfinex-derivatives","ETHF0:USTF0",1766707947538,0.17765331,2900.9,2899.7,0.00394328]
["bitfinex-derivatives","ETHF0:USTF0",1766707947836,0.00517331,2900.9,2898.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766707948445,0.17249,2900.7,2898.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766707948636,0.17249,2900.7,2899.4,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707949046,0.17249,2900.7,2899.4,0.00898413]
["bitfinex-derivatives","ETHF0:USTF0",1766707951149,1.65579459,2900.7,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766707951539,1.65579459,2900.7,2898.6,3.96036347]
["bitfinex-derivatives","ETHF0:USTF0",1766707952146,5.10179459,2900.7,2899.4,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707954452,0.1725,2900.6,2898.6,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1766707955149,4.92930459,2900.7,2898.6,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1766707955446,0.17251,2900.3,2898.6,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1766707956047,0.17252,2900.2,2898.6,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1766707956448,0.17252,2900.2,2899.1,0.00344884]
["bitfinex-derivatives","ETHF0:USTF0",1766707956749,0.17252,2900.2,2898.6,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1766707959153,0.17255,2899.7,2897.4,1.42869466]
["bitfinex-derivatives","ETHF0:USTF0",1766707959339,0.00517331,2898.8,2897.4,1.42869466]
["bitfinex-derivatives","ETHF0:USTF0",1766707959545,0.00517331,2898.8,2897.5,3.58790087]
["bitfinex-derivatives","ETHF0:USTF0",1766707960039,0.0078173,2898.8,2897.5,3.59225554]
["bitfinex-derivatives","ETHF0:USTF0",1766707968352,3.61855,2899.7,2897.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707969461,0.00517331,2899.1,2897.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707975959,0.83165802,2899.0,2897.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707980764,0.00517331,2899.1,2897.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707980969,0.00517331,2899.1,2898.1,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707983279,0.00288553,2899.7,2898.5,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707984073,0.00288553,2899.7,2898.8,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707984468,1.4859033,2900.4,2899.1,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707984871,0.3447,2900.3,2899.1,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707985172,0.3447,2900.3,2898.9,0.83165802]
["bitfinex-derivatives","ETHF0:USTF0",1766707985377,0.00517331,2899.9,2899.3,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707985874,0.83165802,2899.6,2897.1,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1766707986077,0.00517331,2899.9,2897.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766707986268,0.00517331,2899.9,2898.1,3.59664758]
["bitfinex-derivatives","ETHF0:USTF0",1766707986577,0.00517331,2899.9,2898.0,3.59664758]
["bitfinex-derivatives","ETHF0:USTF0",1766707986970,0.00517331,2899.9,2898.7,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766707993785,0.00517331,2899.9,2898.8,3.82387183]
["bitfinex-derivatives","ETHF0:USTF0",1766707994169,0.3478889,2900.3,2898.8,3.82387183]
["bitfinex-derivatives","ETHF0:USTF0",1766707994170,0.3478889,2900.3,2898.8,3.99647183]
["bitfinex-derivatives","ETHF0:USTF0",1766707994376,0.3478889,2900.3,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766707994681,0.3478889,2900.3,2899.1,8.93602668]
["bitfinex-derivatives","ETHF0:USTF0",1766707995177,0.00517331,2900.0,2899.1,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1766707995385,0.00517331,2900.0,2899.2,3.85696785]
["bitfinex-derivatives","ETHF0:USTF0",1766707995680,0.00517331,2900.0,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766707996287,0.3478889,2900.3,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766707997179,0.00517331,2900.0,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766707997678,0.3478889,2900.3,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766707998783,0.00517331,2900.0,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766707999585,0.3478889,2900.3,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766708000583,0.00344884,2900.0,2899.2,3.70492948]
["bitfinex-derivatives","ETHF0:USTF0",1766708001780,0.3478889,2900.3,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766708001981,0.3478889,2900.3,2899.2,3.89130856]
["bitfinex-derivatives","ETHF0:USTF0",1766708006091,0.3478889,2900.3,2899.2,4.72200075]
["bitfinex-derivatives","ETHF0:USTF0",1766708008892,0.0031889,2900.3,2899.2,4.72200075]
["bitfinex-derivatives","ETHF0:USTF0",1766708009196,3.446,2901.4,2899.2,4.72200075]
["bitfinex-derivatives","ETHF0:USTF0",1766708009197,4.27669219,2901.4,2899.8,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708009385,4.27669219,2901.4,2900.3,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708009586,0.83069219,2901.4,2900.3,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708009786,1.47346591,2901.5,2900.3,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708009993,0.83069219,2901.4,2900.3,0.00935773]
["bitfinex-derivatives","ETHF0:USTF0",1766708010591,1.47620902,2901.5,2900.3,0.00935773]
["bitfinex-derivatives","ETHF0:USTF0",1766708010592,0.00274311,2901.5,2900.4,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708011584,0.3446,2901.4,2900.4,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708011895,0.3446,2901.4,2900.3,0.00935773]
["bitfinex-derivatives","ETHF0:USTF0",1766708014195,0.3446,2901.4,2900.4,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708015198,0.3446,2901.4,2900.5,3.92633908]
["bitfinex-derivatives","ETHF0:USTF0",1766708016701,0.3446,2901.4,2900.7,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708016998,0.00274311,2901.5,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708017203,4.27669219,2902.6,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708017600,3.446,2902.6,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708017806,0.83069219,2902.5,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708018106,0.83473892,2902.5,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708019910,0.00404673,2902.5,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708020207,0.83069219,2902.4,2901.0,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708021012,0.83069219,2901.6,2900.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766708021614,0.3445,2902.3,2900.5,5.99369219]
["bitfinex-derivatives","ETHF0:USTF0",1766708021811,0.83069219,2902.2,2900.5,5.99369219]
["bitfinex-derivatives","ETHF0:USTF0",1766708022205,0.3445,2902.3,2900.8,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708023814,0.3445,2902.3,2900.9,0.83069219]
["bitfinex-derivatives","ETHF0:USTF0",1766708024016,0.3445,2902.3,2900.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766708024215,0.3445,2902.3,2900.6,3.86562972]
["bitfinex-derivatives","ETHF0:USTF0",1766708029218,0.3445,2902.3,2900.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766708029613,0.3445,2902.3,2900.8,4.0239968]
["bitfinex-derivatives","ETHF0:USTF0",1766708030015,0.3445,2902.3,2900.8,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766708030219,0.3445,2902.3,2900.9,3.88667565]
["bitfinex-derivatives","ETHF0:USTF0",1766708033323,0.3445,2902.3,2900.9,4.05915565]
["bitfinex-derivatives","ETHF0:USTF0",1766708033725,0.3445,2902.3,2900.9,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766708033926,0.3445,2902.3,2901.0,3.69808002]
["bitfinex-derivatives","ETHF0:USTF0",1766708039837,0.3445,2902.3,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766708040037,0.3445,2902.3,2901.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766708040236,0.3445,2902.3,2901.2,8.92231256]
["bitfinex-derivatives","ETHF0:USTF0",1766708041440,0.3445,2902.3,2901.2,3.75931256]
["bitfinex-derivatives","ETHF0:USTF0",1766708041641,0.3445,2902.3,2901.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766708042141,0.3445,2902.3,2901.4,3.72436509]
["bitfinex-derivatives","ETHF0:USTF0",1766708042545,10.123,2903.9,2901.8,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766708042740,0.17229,2904.1,2902.4,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708043444,0.003145,2904.1,2902.4,0.00872354]
["bitfinex-derivatives","ETHF0:USTF0",1766708044044,0.003145,2904.1,2902.4,0.18110354]
["bitfinex-derivatives","ETHF0:USTF0",1766708044240,0.003145,2904.1,2902.5,3.76419312]
["bitfinex-derivatives","ETHF0:USTF0",1766708044440,0.003145,2904.1,2902.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766708046542,0.003145,2904.1,2902.4,0.18110354]
["bitfinex-derivatives","ETHF0:USTF0",1766708046739,0.003145,2904.1,2902.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766708046740,0.83210892,2904.1,2902.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766708046945,0.83210892,2904.1,2902.4,0.00872354]
["bitfinex-derivatives","ETHF0:USTF0",1766708047145,0.83210892,2904.1,2902.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1766708047845,0.003145,2904.1,2902.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1766708049448,0.003145,2904.1,2902.6,3.58881049]
["bitfinex-derivatives","ETHF0:USTF0",1766708050651,0.003145,2904.1,2902.6,3.76118049]
["bitfinex-derivatives","ETHF0:USTF0",1766708057546,0.003145,2904.1,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766708057858,0.003145,2904.1,2902.8,3.83924387]
["bitfinex-derivatives","ETHF0:USTF0",1766708058049,4.5e-05,2904.1,2902.8,3.83924387]
["bitfinex-derivatives","ETHF0:USTF0",1766708058251,1.49308071,2904.8,2902.7,3.66688387]
["bitfinex-derivatives","ETHF0:USTF0",1766708058447,1.49308071,2904.8,2903.0,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708058952,1.49308071,2904.8,2903.1,3.83934784]
["bitfinex-derivatives","ETHF0:USTF0",1766708059155,1.49609438,2904.8,2903.1,3.83934784]
["bitfinex-derivatives","ETHF0:USTF0",1766708061061,1.49609438,2904.8,2903.1,4.01169784]
["bitfinex-derivatives","ETHF0:USTF0",1766708061353,1.49609438,2904.8,2903.1,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708061555,1.49609438,2904.8,2903.2,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766708061756,1.49609438,2904.8,2903.2,3.96345806]
["bitfinex-derivatives","ETHF0:USTF0",1766708062056,1.49609438,2904.8,2903.2,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766708062253,1.49609438,2904.8,2903.3,3.79111806]
["bitfinex-derivatives","ETHF0:USTF0",1766708062658,1.49609438,2904.8,2903.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766708063054,1.49609438,2904.8,2903.5,3.99752299]
["bitfinex-derivatives","ETHF0:USTF0",1766708063362,1.49609438,2904.8,2903.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708065156,0.00301367,2904.8,2903.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708065359,8.91216396,2905.9,2903.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708065360,0.12116396,2905.9,2904.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766708065761,0.12116396,2905.9,2904.2,3.86950287]
["bitfinex-derivatives","ETHF0:USTF0",1766708066458,0.12481495,2905.9,2904.2,4.04178287]
["bitfinex-derivatives","ETHF0:USTF0",1766708066767,0.00365099,2905.9,2904.0,3.75705769]
["bitfinex-derivatives","ETHF0:USTF0",1766708067262,0.00365099,2905.9,2904.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766708067472,0.00365099,2905.9,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766708067859,0.00365099,2905.9,2904.5,3.69185003]
["bitfinex-derivatives","ETHF0:USTF0",1766708068060,0.00365099,2905.9,2904.5,3.69592997]
["bitfinex-derivatives","ETHF0:USTF0",1766708068461,0.00365099,2905.9,2904.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766708069467,0.00365099,2905.9,2904.5,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1766708073778,0.17583099,2905.9,2903.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1766708074782,0.17583099,2905.9,2903.9,0.00870059]
["bitfinex-derivatives","ETHF0:USTF0",1766708077178,0.17583099,2905.9,2903.9,0.18100059]
["bitfinex-derivatives","ETHF0:USTF0",1766708077774,0.17583099,2905.9,2904.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766708078086,0.17583099,2905.9,2903.9,0.18100059]
["bitfinex-derivatives","ETHF0:USTF0",1766708078286,0.17583099,2905.9,2904.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766708083184,0.17583099,2905.9,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766708083387,0.17583099,2905.9,2904.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766708085290,0.17583099,2905.9,2904.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766708086188,0.17583099,2905.9,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766708086696,0.17583099,2905.9,2904.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1766708086994,0.17583099,2905.9,2904.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766708089994,3.446,2905.7,2904.2,5.97187064]
["bitfinex-derivatives","ETHF0:USTF0",1766708092688,0.17583099,2905.9,2904.2,5.97187064]
["bitfinex-derivatives","ETHF0:USTF0",1766708092884,0.00365099,2905.9,2904.8,0.82787064]
["bitfinex-derivatives","ETHF0:USTF0",1766708093089,0.00365099,2905.9,2905.1,0.82787064]
["bitfinex-derivatives","ETHF0:USTF0",1766708094290,0.00365099,2905.9,2904.7,0.82787064]
["bitfinex-derivatives","ETHF0:USTF0",1766708096598,0.00365099,2905.9,2904.7,5.96787064]
["bitfinex-derivatives","ETHF0:USTF0",1766708097491,0.00365099,2905.9,2904.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1766708100502,0.00365099,2905.9,2902.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708100503,3.61825,2904.8,2902.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708100801,0.82787064,2904.0,2902.6,3.93984891]
["bitfinex-derivatives","ETHF0:USTF0",1766708101303,0.82787064,2903.7,2902.1,0.82787064]
["bitfinex-derivatives","ETHF0:USTF0",1766708101599,0.83069663,2903.7,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708101806,0.00514215,2903.2,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708105501,4.215e-05,2903.2,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708105805,0.00282599,2903.7,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708111516,1.47595632,2904.3,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708112511,1.48002486,2904.3,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708114014,1.48002486,2904.3,2902.7,3.77228823]
["bitfinex-derivatives","ETHF0:USTF0",1766708114407,0.00406854,2904.3,2902.7,3.77228823]
["bitfinex-derivatives","ETHF0:USTF0",1766708115119,0.00406854,2904.3,2902.7,3.94465823]
["bitfinex-derivatives","ETHF0:USTF0",1766708117802,0.00406854,2904.3,2902.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1766708118314,0.00406854,2904.3,2902.9,3.86998459]
["bitfinex-derivatives","ETHF0:USTF0",1766708121119,0.00406854,2904.3,2903.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766708122720,0.00406854,2904.3,2902.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1766708131910,0.00406854,2904.3,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766708132721,0.17634854,2904.3,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708136727,0.17228,2904.2,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708140123,0.17229,2904.1,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708140726,0.17229,2904.0,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708141428,3.446,2904.2,2902.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708141624,1.1938223,2903.0,2902.1,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1766708141925,1.1938223,2903.0,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766708142126,4.8121723,2903.0,2900.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1766708142523,0.00516396,2902.2,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708142921,0.00898529,2902.2,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708143817,3.446,2903.5,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708144521,0.17232,2903.6,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708144825,0.17232,2903.5,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708151231,3.446,2903.4,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708151435,0.17234,2903.2,2901.7,0.00959087]
["bitfinex-derivatives","ETHF0:USTF0",1766708151735,0.17237,2902.7,2900.7,1.41254376]
["bitfinex-derivatives","ETHF0:USTF0",1766708152034,3.446,2902.9,2900.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766708152234,0.17239,2902.4,2900.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766708152433,0.17239,2902.4,2900.1,3.77571101]
["bitfinex-derivatives","ETHF0:USTF0",1766708152642,0.00516396,2901.5,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708152847,0.0095917,2901.5,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708153241,0.17239,2902.4,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708154444,0.17564766,2902.4,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708157046,0.00325766,2902.4,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708161258,0.00325766,2902.4,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766708168058,3.446,2903.2,2901.3,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766708168364,6.314,2903.7,2901.3,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766708168365,3.446,2903.6,2901.3,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766708168754,3.446,2903.6,2901.4,4.16524259]
["bitfinex-derivatives","ETHF0:USTF0",1766708169162,0.00380679,2903.6,2901.4,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766708169363,0.00380679,2903.6,2901.5,3.99280259]
["bitfinex-derivatives","ETHF0:USTF0",1766708169754,0.00380679,2903.6,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708169755,0.00380679,2903.6,2901.3,3.71177503]
["bitfinex-derivatives","ETHF0:USTF0",1766708169958,0.00380679,2903.6,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708170262,0.00380679,2903.6,2901.4,3.71177503]
["bitfinex-derivatives","ETHF0:USTF0",1766708170462,0.00380679,2903.6,2901.6,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766708173758,0.00380679,2903.6,2901.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708173964,0.00380679,2903.6,2901.8,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766708174362,0.00380679,2903.6,2901.9,3.9060481]
["bitfinex-derivatives","ETHF0:USTF0",1766708174554,0.00380679,2903.6,2902.5,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708174759,0.00380679,2903.6,2902.5,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1766708179965,4.2750607,2903.5,2902.5,0.00859707]
["bitfinex-derivatives","ETHF0:USTF0",1766708180163,0.8290607,2903.1,2901.5,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766708180367,0.8290607,2903.1,2901.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766708180572,3.446,2903.0,2900.9,1.0015307]
["bitfinex-derivatives","ETHF0:USTF0",1766708180772,3.446,2903.0,2900.9,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1766708181070,0.00516396,2902.2,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708181464,3.446,2903.0,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708188566,1.50792474,2903.1,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708189175,0.17231,2903.7,2901.7,0.17759396]
["bitfinex-derivatives","ETHF0:USTF0",1766708189676,3.61831,2903.7,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708190374,3.446,2903.7,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708190677,0.17612679,2903.6,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708191272,0.00380679,2903.6,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708191469,0.17233,2903.3,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708191671,3.446,2903.1,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708198783,3.61835,2903.1,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708198986,0.17236,2902.8,2900.9,1.25467401]
["bitfinex-derivatives","ETHF0:USTF0",1766708199982,3.446,2903.1,2900.9,1.25467401]
["bitfinex-derivatives","ETHF0:USTF0",1766708199983,0.00516396,2902.1,2900.9,1.25467401]
["bitfinex-derivatives","ETHF0:USTF0",1766708201074,0.00516396,2902.1,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708203591,3.446,2902.9,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708204679,0.00516396,2902.3,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708205987,3.446,2903.1,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708205988,1.47924982,2903.1,2901.3,6.89954416]
["bitfinex-derivatives","ETHF0:USTF0",1766708206293,1.4774422,2903.1,2901.5,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766708206493,3.446,2903.7,2901.5,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766708208394,3.446,2903.7,2901.6,3.7989981]
["bitfinex-derivatives","ETHF0:USTF0",1766708208588,3.446,2903.7,2901.6,3.9714281]
["bitfinex-derivatives","ETHF0:USTF0",1766708208785,11.61783953,2903.8,2901.6,3.7989981]
["bitfinex-derivatives","ETHF0:USTF0",1766708208992,11.61783953,2903.8,2901.4,3.91792774]
["bitfinex-derivatives","ETHF0:USTF0",1766708209193,11.61783953,2903.8,2901.8,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766708209596,11.61783953,2903.8,2901.9,3.91792774]
["bitfinex-derivatives","ETHF0:USTF0",1766708212402,0.17227,2904.3,2902.2,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766708212590,0.17227,2904.3,2901.9,3.91792774]
["bitfinex-derivatives","ETHF0:USTF0",1766708212796,15.446,2904.5,2902.3,4.04179495]
["bitfinex-derivatives","ETHF0:USTF0",1766708213099,10.123,2904.5,2902.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708213299,6.79e-06,2903.6,2902.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708213697,6.79e-06,2903.6,2902.8,3.66245475]
["bitfinex-derivatives","ETHF0:USTF0",1766708214506,6.79e-06,2903.6,2902.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708228315,3.61832679,2903.6,2901.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1766708229217,0.00516396,2902.9,2902.3,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708231523,0.00516396,2902.9,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708231730,0.00516396,2902.9,2901.0,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1766708231921,0.00516396,2902.9,2901.0,9.06886602]
["bitfinex-derivatives","ETHF0:USTF0",1766708232527,0.00516396,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708234022,0.8296095,2902.7,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708235824,0.00516396,2902.9,2901.8,0.8296095]
["bitfinex-derivatives","ETHF0:USTF0",1766708236551,0.00516396,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708236826,0.8296095,2902.7,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708238434,0.00516396,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708242728,0.00516396,2902.9,2901.9,0.8296095]
["bitfinex-derivatives","ETHF0:USTF0",1766708242929,3.446,2903.5,2902.2,0.8296095]
["bitfinex-derivatives","ETHF0:USTF0",1766708243130,10.12300679,2903.6,2901.8,3.83701132]
["bitfinex-derivatives","ETHF0:USTF0",1766708243131,0.8296095,2903.4,2902.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766708243936,0.00516396,2903.0,2902.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766708244328,0.00516396,2903.0,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708244535,0.00516396,2903.0,2901.7,5.09816396]
["bitfinex-derivatives","ETHF0:USTF0",1766708248539,3.45116396,2903.0,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708250031,3.62351396,2903.0,2900.9,0.17502193]
["bitfinex-derivatives","ETHF0:USTF0",1766708250231,0.17236,2902.9,2901.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766708250437,0.17236,2902.9,2901.0,9.05672837]
["bitfinex-derivatives","ETHF0:USTF0",1766708251030,0.17236,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708251532,0.17236,2902.9,2901.0,6.50372837]
["bitfinex-derivatives","ETHF0:USTF0",1766708252427,0.17236,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708253441,0.17236,2902.9,2901.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766708254530,0.17236,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708257647,3.45116396,2903.0,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708257836,3.446,2902.9,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708258238,0.00516396,2903.0,2901.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708258943,0.00516396,2903.0,2901.7,0.17759396]
["bitfinex-derivatives","ETHF0:USTF0",1766708259143,6.79e-06,2903.6,2901.8,3.74855758]
["bitfinex-derivatives","ETHF0:USTF0",1766708260235,0.00516396,2903.0,2901.8,3.74855758]
["bitfinex-derivatives","ETHF0:USTF0",1766708260734,0.00516396,2903.0,2901.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766708263952,0.17239,2902.4,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708264150,3.61839,2902.4,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708264446,0.1724,2902.1,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708264955,0.1724,2902.1,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708265847,0.1724,2902.1,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708266758,0.1724,2902.1,2901.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708266951,0.1724,2902.1,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708267249,3.446,2902.0,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708267954,3.446,2902.0,2901.2,0.00344262]
["bitfinex-derivatives","ETHF0:USTF0",1766708270058,3.446,2902.0,2901.2,4.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766708273260,5.13265108,2902.1,2901.2,4.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766708273461,1.51425108,2902.1,2901.2,4.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766708274862,4.96025108,2902.1,2900.9,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1766708279071,4.96025108,2902.1,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708279257,0.00516396,2901.1,2899.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1766708279964,0.00782519,2901.1,2899.7,0.5864281]
["bitfinex-derivatives","ETHF0:USTF0",1766708280470,0.00782519,2901.1,2899.7,0.86200248]
["bitfinex-derivatives","ETHF0:USTF0",1766708280773,0.00782519,2901.1,2899.7,0.0034281]
["bitfinex-derivatives","ETHF0:USTF0",1766708282167,0.3447,2901.0,2899.7,0.0034281]
["bitfinex-derivatives","ETHF0:USTF0",1766708287570,3.446,2900.9,2897.4,6.16703712]
["bitfinex-derivatives","ETHF0:USTF0",1766708287759,0.00517304,2899.4,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766708288076,0.00517304,2899.4,2897.6,0.45186821]
["bitfinex-derivatives","ETHF0:USTF0",1766708288770,0.00517304,2899.4,2897.6,0.17556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708289564,0.00517304,2899.4,2897.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1766708290774,0.00517304,2899.4,2897.6,0.17556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708290976,0.00517304,2899.4,2897.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1766708291777,0.00517304,2899.4,2897.6,0.17556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708291778,0.00517304,2899.4,2897.6,5.25556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708294775,0.00517304,2899.4,2897.6,0.17556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708299577,0.3449,2899.3,2897.6,0.17556049]
["bitfinex-derivatives","ETHF0:USTF0",1766708302281,0.3449,2899.3,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766708302686,0.3449,2899.3,2897.7,3.74843656]
["bitfinex-derivatives","ETHF0:USTF0",1766708302884,0.3449,2899.3,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766708303081,0.3449,2899.3,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708303384,0.3449,2899.3,2898.1,3.77577973]
["bitfinex-derivatives","ETHF0:USTF0",1766708303677,0.3449,2899.3,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708304378,0.00517304,2899.4,2897.6,0.00289049]
["bitfinex-derivatives","ETHF0:USTF0",1766708304574,1.50156347,2900.3,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766708304977,1.50156347,2900.3,2898.4,3.62991278]
["bitfinex-derivatives","ETHF0:USTF0",1766708305278,1.50156347,2900.3,2898.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1766708305479,0.00517304,2899.7,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708306883,1.50156347,2900.3,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708307079,0.3446,2899.8,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708307785,1.50156347,2900.3,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708307979,0.00517304,2900.0,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708313188,0.00517304,2900.0,2899.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766708317297,0.00517304,2900.0,2899.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708319906,0.00517304,2900.0,2898.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766708320803,0.00517304,2900.0,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766708321002,0.00517304,2900.0,2898.9,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708331316,0.17770304,2900.0,2898.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766708331613,0.17254,2899.8,2898.0,3.98919511]
["bitfinex-derivatives","ETHF0:USTF0",1766708331812,0.17254,2899.8,2898.0,9.05719511]
["bitfinex-derivatives","ETHF0:USTF0",1766708332013,0.17254,2899.8,2898.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708333108,0.17254,2899.8,2898.0,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1766708333310,0.00517304,2900.0,2898.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766708333615,0.00517304,2900.0,2898.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708333916,1.19762214,2899.9,2898.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708334214,3.446,2899.8,2898.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708335013,3.446,2899.6,2898.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708338022,0.83152101,2899.3,2898.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766708339515,0.83152101,2899.3,2898.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766708340714,3.446,2899.6,2898.1,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708340916,0.3448,2899.7,2898.4,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708341720,0.3448,2899.7,2898.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766708341918,0.3448,2899.7,2898.3,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708345129,0.3448,2899.7,2898.4,3.81113602]
["bitfinex-derivatives","ETHF0:USTF0",1766708347730,0.3448,2899.7,2898.6,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708348332,0.00517304,2900.0,2898.9,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708348541,0.00517304,2900.0,2899.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766708349123,0.83152101,2900.7,2899.2,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708349734,0.83152101,2900.4,2899.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766708350233,0.00517304,2900.0,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708350931,0.83152101,2900.4,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708351834,0.83152101,2900.5,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708352035,0.00517304,2900.2,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708354838,0.83152101,2900.8,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708355136,0.83152101,2900.8,2899.5,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708355340,0.12286348,2900.9,2899.5,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708355535,0.95438449,2900.9,2899.5,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708355735,0.00517304,2900.5,2899.5,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708356844,0.00517304,2900.5,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708358135,0.95438449,2900.9,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708358332,0.95438449,2900.9,2899.5,3.94890353]
["bitfinex-derivatives","ETHF0:USTF0",1766708359148,0.00517304,2900.5,2899.5,3.94890353]
["bitfinex-derivatives","ETHF0:USTF0",1766708359942,0.12286348,2900.9,2899.7,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708360242,0.12286348,2900.9,2899.7,0.83410299]
["bitfinex-derivatives","ETHF0:USTF0",1766708360845,0.00517304,2900.6,2899.7,0.83410299]
["bitfinex-derivatives","ETHF0:USTF0",1766708361642,0.83669405,2900.6,2899.7,0.00258198]
["bitfinex-derivatives","ETHF0:USTF0",1766708361835,0.83152101,2900.0,2899.4,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708362041,0.83152101,2900.0,2899.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766708362244,0.83152101,2900.2,2899.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766708362945,0.83152101,2900.2,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708363546,0.00517304,2900.6,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708363743,0.00517304,2900.6,2899.4,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708364243,0.00517304,2900.6,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708364744,0.83152101,2900.4,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708366143,0.00517304,2900.6,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708366339,0.83152101,2900.5,2899.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708366542,0.83152101,2900.5,2899.3,5.06317304]
["bitfinex-derivatives","ETHF0:USTF0",1766708366946,0.00517304,2900.6,2899.3,5.06317304]
["bitfinex-derivatives","ETHF0:USTF0",1766708367248,0.00517304,2900.6,2899.7,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708367553,0.12286348,2900.9,2899.7,0.83152101]
["bitfinex-derivatives","ETHF0:USTF0",1766708368039,1.52131401,2901.3,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766708368351,4.96731401,2901.3,2899.6,3.70509042]
["bitfinex-derivatives","ETHF0:USTF0",1766708368551,0.00517304,2900.6,2899.6,3.70509042]
["bitfinex-derivatives","ETHF0:USTF0",1766708369649,4.96731401,2901.3,2899.6,3.70509042]
["bitfinex-derivatives","ETHF0:USTF0",1766708370149,1.52131401,2901.3,2899.6,3.87764042]
["bitfinex-derivatives","ETHF0:USTF0",1766708370545,0.00341841,2900.6,2899.6,3.87764042]
["bitfinex-derivatives","ETHF0:USTF0",1766708371455,1.52131401,2901.3,2899.6,3.87764042]
["bitfinex-derivatives","ETHF0:USTF0",1766708371850,1.52131401,2901.3,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708372357,1.52131401,2901.3,2899.8,3.69291132]
["bitfinex-derivatives","ETHF0:USTF0",1766708373458,1.52131401,2901.3,2899.8,3.86545132]
["bitfinex-derivatives","ETHF0:USTF0",1766708373853,1.52131401,2901.3,2899.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766708374056,1.52131401,2901.3,2899.9,8.96804624]
["bitfinex-derivatives","ETHF0:USTF0",1766708377163,1.52131401,2901.3,2899.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766708377760,1.52131401,2901.3,2900.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766708377955,1.52131401,2901.3,2900.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766708383362,15.37713234,2901.9,2900.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766708383770,11.93113234,2901.9,2900.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766708384366,11.93367176,2901.9,2900.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766708384864,11.93367176,2901.9,2900.1,5.34086786]
["bitfinex-derivatives","ETHF0:USTF0",1766708385855,11.93367176,2901.9,2900.1,5.51338786]
["bitfinex-derivatives","ETHF0:USTF0",1766708386065,11.93367176,2901.9,2900.3,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766708386261,11.93367176,2901.9,2900.8,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708386558,0.00253942,2901.9,2900.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766708389270,0.00253942,2901.9,2900.8,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708389568,0.17243,2901.7,2899.8,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1766708389760,0.17243,2901.7,2899.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766708389965,0.83056517,2901.0,2899.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766708390473,0.00517304,2900.7,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708392069,0.83056517,2901.3,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708392262,0.83056517,2901.6,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708393377,0.83056517,2901.3,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708394064,4.45386194,2901.7,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708403878,0.00253942,2901.9,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708404082,0.00253942,2901.9,2900.3,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766708404389,0.00253942,2901.9,2900.4,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766708404680,0.00253942,2901.9,2900.5,3.73726374]
["bitfinex-derivatives","ETHF0:USTF0",1766708405074,0.00253942,2901.9,2900.4,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766708405475,0.00253942,2901.9,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708405681,4.28143194,2901.8,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708405872,0.83043194,2901.4,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708407776,0.17242,2901.8,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708407983,0.00253942,2901.9,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708408572,0.83043194,2901.5,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708409680,3.451,2901.8,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708410382,3.62342,2901.8,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708412080,0.00253942,2901.9,2900.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708412584,0.00253942,2901.9,2900.3,3.8031553]
["bitfinex-derivatives","ETHF0:USTF0",1766708415984,0.00253942,2901.9,2900.8,0.83043194]
["bitfinex-derivatives","ETHF0:USTF0",1766708416282,0.17235,2903.0,2900.9,8.84925424]
["bitfinex-derivatives","ETHF0:USTF0",1766708416489,0.17235,2903.0,2901.7,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708416984,3.62335,2903.0,2901.7,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708417187,3.62705261,2903.0,2901.7,0.00903157]
["bitfinex-derivatives","ETHF0:USTF0",1766708417486,0.83043194,2902.7,2901.7,0.00903157]
["bitfinex-derivatives","ETHF0:USTF0",1766708417677,0.83043194,2902.3,2900.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1766708418578,0.00517304,2901.8,2901.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708419299,0.00517304,2901.8,2900.8,1.25464016]
["bitfinex-derivatives","ETHF0:USTF0",1766708419896,0.00517304,2901.8,2900.8,0.00364016]
["bitfinex-derivatives","ETHF0:USTF0",1766708422391,0.00517304,2901.8,2901.0,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708422591,0.00517304,2901.8,2900.0,1.26296171]
["bitfinex-derivatives","ETHF0:USTF0",1766708423496,0.00517304,2901.8,2900.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708429409,0.00517304,2901.8,2900.7,3.97625135]
["bitfinex-derivatives","ETHF0:USTF0",1766708429913,1.5002452,2902.5,2900.7,3.97625135]
["bitfinex-derivatives","ETHF0:USTF0",1766708430105,4.9512452,2902.5,2900.7,3.97625135]
["bitfinex-derivatives","ETHF0:USTF0",1766708430806,0.00517304,2901.9,2900.7,3.97625135]
["bitfinex-derivatives","ETHF0:USTF0",1766708431807,0.00517304,2901.9,2900.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708433303,0.00517304,2901.9,2900.7,3.65145618]
["bitfinex-derivatives","ETHF0:USTF0",1766708438111,0.00517304,2901.9,2900.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708438614,0.00517304,2901.9,2900.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766708448915,3.45470261,2903.0,2900.7,5.21549]
["bitfinex-derivatives","ETHF0:USTF0",1766708449118,3.45470261,2903.0,2900.8,3.69338477]
["bitfinex-derivatives","ETHF0:USTF0",1766708450018,0.00517304,2902.2,2900.8,3.69338477]
["bitfinex-derivatives","ETHF0:USTF0",1766708450820,0.00517304,2902.2,2900.9,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1766708451018,3.45470261,2903.0,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766708451812,3.45470261,2903.0,2901.2,3.71913308]
["bitfinex-derivatives","ETHF0:USTF0",1766708452218,0.00517304,2902.4,2901.2,3.71913308]
["bitfinex-derivatives","ETHF0:USTF0",1766708455325,0.00517304,2902.4,2901.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766708456221,0.00517304,2902.4,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766708456524,0.00517304,2902.4,2901.2,7.75685342]
["bitfinex-derivatives","ETHF0:USTF0",1766708457729,0.00517304,2902.4,2901.2,3.70285342]
["bitfinex-derivatives","ETHF0:USTF0",1766708457927,0.00517304,2902.4,2901.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766708462827,0.00370261,2903.0,2901.4,4.1201428]
["bitfinex-derivatives","ETHF0:USTF0",1766708463729,0.00517304,2902.5,2901.4,4.1201428]
["bitfinex-derivatives","ETHF0:USTF0",1766708463935,0.00370261,2903.0,2901.7,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708464831,0.00370261,2903.0,2902.1,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708465033,0.00370261,2903.0,2902.1,0.00804422]
["bitfinex-derivatives","ETHF0:USTF0",1766708474537,0.00370261,2903.0,2902.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766708474538,0.82934868,2902.9,2902.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766708476039,0.82934868,2902.9,2902.1,5.04404422]
["bitfinex-derivatives","ETHF0:USTF0",1766708476253,0.00370261,2903.0,2902.1,5.04404422]
["bitfinex-derivatives","ETHF0:USTF0",1766708478833,10.95234868,2903.7,2902.1,5.04404422]
["bitfinex-derivatives","ETHF0:USTF0",1766708479034,0.82934868,2903.7,2902.1,5.04404422]
["bitfinex-derivatives","ETHF0:USTF0",1766708479243,1.52447273,2904.2,2902.3,1.00173868]
["bitfinex-derivatives","ETHF0:USTF0",1766708479446,0.82934868,2904.1,2902.5,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708479648,0.82934868,2903.8,2902.5,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708479841,0.83194919,2903.8,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766708480146,0.82934868,2903.5,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766708480541,0.82934868,2903.7,2902.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766708481148,0.83194919,2903.8,2902.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766708481650,0.83194919,2903.8,2902.7,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708481651,0.00260051,2903.8,2902.7,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708483553,0.00260051,2903.8,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708484643,0.00260051,2903.8,2902.7,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708485750,0.00260051,2903.8,2903.0,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708487151,0.00260051,2903.8,2902.9,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708487655,0.00260051,2903.8,2902.6,4.49019452]
["bitfinex-derivatives","ETHF0:USTF0",1766708487845,0.00260051,2903.8,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708488040,0.00260051,2903.8,2902.6,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708488256,0.00260051,2903.8,2902.6,4.4612372]
["bitfinex-derivatives","ETHF0:USTF0",1766708489649,0.00260051,2903.8,2902.9,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708490240,5.1e-07,2903.8,2902.9,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708491753,5.1e-07,2903.8,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766708492152,5.1e-07,2903.8,2902.8,3.94668055]
["bitfinex-derivatives","ETHF0:USTF0",1766708492354,5.1e-07,2903.8,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766708492546,5.1e-07,2903.8,2902.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766708494445,1.52447273,2904.2,2902.8,5.85934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708495349,1.52772181,2904.2,2902.8,5.85934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708496151,1.52772181,2904.2,2902.8,6.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1766708496359,1.52772181,2904.2,2903.1,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708496753,0.00324908,2904.2,2903.1,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708500258,0.00324908,2904.2,2903.0,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708501360,0.00324908,2904.2,2903.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766708502259,0.00324908,2904.2,2903.2,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708502857,0.00324908,2904.2,2903.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766708505363,0.00324908,2904.2,2903.3,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708505562,0.00324908,2904.2,2903.3,1.00167868]
["bitfinex-derivatives","ETHF0:USTF0",1766708505563,4.908e-05,2904.2,2903.3,1.00167868]
["bitfinex-derivatives","ETHF0:USTF0",1766708505760,4.908e-05,2904.2,2903.6,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708505960,10.95234868,2905.0,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708506151,0.1722,2905.6,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708506358,2.30948954,2905.2,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708506553,5.76048954,2905.2,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708506958,5.76469549,2905.2,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708507362,0.82934868,2905.1,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708508356,4.93534681,2905.2,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708508357,0.82934868,2904.8,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708508557,4.93534681,2905.2,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708508767,0.82934868,2904.7,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708509562,0.82934868,2904.5,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708510563,0.82934868,2904.7,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708512371,3.451,2905.1,2903.8,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708512669,4.28034868,2905.1,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708512860,0.82934868,2904.8,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708514864,0.82934868,2905.1,2903.6,0.83452172]
["bitfinex-derivatives","ETHF0:USTF0",1766708515270,1.48434681,2905.2,2903.9,0.82934868]
["bitfinex-derivatives","ETHF0:USTF0",1766708516472,0.82934868,2905.1,2903.6,1.00683172]
["bitfinex-derivatives","ETHF0:USTF0",1766708518075,1.48434681,2905.2,2903.6,0.17748304]
["bitfinex-derivatives","ETHF0:USTF0",1766708521376,5.93586804,2905.2,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708521581,4.27929123,2904.8,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708521978,0.82829123,2904.8,2903.6,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708522180,0.82829123,2904.8,2903.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766708522381,3.451,2904.9,2902.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1766708522576,0.82829123,2904.5,2902.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708523177,0.82829123,2904.5,2903.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708523382,0.00517304,2903.7,2903.2,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708524184,0.00517304,2903.7,2902.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766708525088,0.00517304,2903.7,2902.8,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708530391,0.00517304,2903.7,2902.8,0.17753304]
["bitfinex-derivatives","ETHF0:USTF0",1766708535394,10.123,2904.6,2902.9,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708535599,3.451,2904.7,2902.9,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708536492,0.00517304,2904.1,2902.9,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766708547410,3.451,2905.0,2903.2,0.82829123]
["bitfinex-derivatives","ETHF0:USTF0",1766708547802,1.52384059,2905.1,2903.2,0.82829123]
["bitfinex-derivatives","ETHF0:USTF0",1766708549614,1.52384059,2905.1,2903.6,0.82829123]
["bitfinex-derivatives","ETHF0:USTF0",1766708549817,0.00420595,2905.2,2903.7,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1766708551109,0.00420595,2905.2,2903.8,3.93268493]
["bitfinex-derivatives","ETHF0:USTF0",1766708553418,0.00420595,2905.2,2903.8,4.10498493]
["bitfinex-derivatives","ETHF0:USTF0",1766708553803,0.00420595,2905.2,2903.9,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766708554002,0.00420595,2905.2,2904.3,0.00517304]
["bitfinex-derivatives","ETHF0:USTF0",1766708554198,0.00420595,2905.2,2904.3,0.00820478]
["bitfinex-derivatives","ETHF0:USTF0",1766708555010,0.00514276,2905.0,2904.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766708556011,0.00514276,2905.0,2904.4,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708558304,0.00514276,2905.0,2903.4,0.82829123]
["bitfinex-derivatives","ETHF0:USTF0",1766708558305,0.83343399,2905.0,2903.2,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766708558616,3.451,2904.9,2903.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766708559212,0.00514276,2905.0,2903.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766708559408,0.00514276,2905.0,2903.9,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708565106,0.00514276,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708565107,0.83343399,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708565315,4.28443399,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708565518,0.00514276,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708566216,0.00514276,2905.0,2903.9,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708566514,1.00566399,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708566718,4.45666399,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708567617,4.45666399,2905.0,2903.9,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708568513,5.93494924,2905.0,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708569621,5.93494924,2905.0,2903.9,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708569807,0.82829123,2904.6,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708571012,0.82829123,2904.6,2903.7,0.00346381]
["bitfinex-derivatives","ETHF0:USTF0",1766708571623,0.82829123,2904.6,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708573413,0.17225,2904.7,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708578125,0.17225,2904.7,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708581326,0.17225,2904.7,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708581516,0.82844054,2904.5,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708584822,0.17225,2904.7,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708586225,3.451,2904.9,2903.7,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708589327,3.451,2904.9,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708589533,0.82844054,2904.7,2903.3,0.00359116]
["bitfinex-derivatives","ETHF0:USTF0",1766708592541,0.82844054,2904.7,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708593036,3.451,2904.9,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708594739,1.65566801,2905.0,2903.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708594938,1.48342801,2905.0,2903.7,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708595135,1.48342801,2905.0,2904.0,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708595940,0.00514276,2905.0,2904.3,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708596145,0.00514276,2905.0,2904.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708598041,0.00420595,2905.2,2904.4,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708598239,10.126,2906.0,2904.7,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708598443,0.003,2906.0,2904.7,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708599038,0.00516396,2905.6,2905.1,0.00514275]
["bitfinex-derivatives","ETHF0:USTF0",1766708599242,0.00811866,2905.6,2905.1,0.00514275]
["bitfinex-derivatives","ETHF0:USTF0",1766708600944,0.00811866,2905.6,2905.1,4.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766708602437,0.82844054,2905.5,2904.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1766708602643,0.00811866,2905.6,2904.2,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708605546,0.00811866,2905.6,2904.8,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708608849,1.866e-05,2905.6,2904.8,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708609152,0.003,2906.0,2905.1,0.82844054]
["bitfinex-derivatives","ETHF0:USTF0",1766708609646,0.82844054,2905.9,2904.6,3.88739752]
["bitfinex-derivatives","ETHF0:USTF0",1766708609851,0.00516396,2905.5,2905.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708610153,0.00855462,2905.5,2905.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708612255,0.003,2906.0,2905.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708613254,0.00516396,2905.8,2905.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708637675,0.006472,2906.0,2905.2,0.82770466]
["bitfinex-derivatives","ETHF0:USTF0",1766708638069,0.006472,2906.0,2905.0,0.17739396]
["bitfinex-derivatives","ETHF0:USTF0",1766708638675,0.00516396,2905.8,2905.0,0.17739396]
["bitfinex-derivatives","ETHF0:USTF0",1766708649577,1.48200015,2906.5,2905.2,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766708649782,1.48200015,2906.5,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766708650673,1.48580739,2906.5,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766708651585,0.00516396,2906.2,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766708659295,0.00516396,2906.2,2905.0,4.99816396]
["bitfinex-derivatives","ETHF0:USTF0",1766708661281,0.00516396,2906.2,2905.0,5.17039396]
["bitfinex-derivatives","ETHF0:USTF0",1766708667895,4.27842003,2906.1,2905.0,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708668098,4.45059003,2906.1,2904.5,1.22895222]
["bitfinex-derivatives","ETHF0:USTF0",1766708670300,0.82742003,2905.7,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766708670495,3.451,2905.6,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766708671389,3.451,2905.6,2904.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708671795,1.50732031,2905.9,2904.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708672095,3.451,2905.8,2904.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708676994,1.50732031,2905.9,2904.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708678104,0.00516396,2906.2,2904.7,0.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1766708678797,0.00516396,2906.2,2904.8,3.69256523]
["bitfinex-derivatives","ETHF0:USTF0",1766708680107,0.00516396,2906.2,2904.8,3.86480523]
["bitfinex-derivatives","ETHF0:USTF0",1766708681003,0.00380724,2906.5,2905.1,0.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1766708681306,0.00380724,2906.5,2905.2,8.95564209]
["bitfinex-derivatives","ETHF0:USTF0",1766708682012,0.00516396,2906.1,2905.2,8.95564209]
["bitfinex-derivatives","ETHF0:USTF0",1766708683311,0.00380724,2906.5,2905.2,8.95564209]
["bitfinex-derivatives","ETHF0:USTF0",1766708684314,0.00516396,2906.1,2905.2,8.95564209]
["bitfinex-derivatives","ETHF0:USTF0",1766708684616,0.00516396,2906.1,2905.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766708684806,0.00380724,2906.5,2905.3,3.96348971]
["bitfinex-derivatives","ETHF0:USTF0",1766708685810,0.00516396,2906.2,2905.3,3.96348971]
["bitfinex-derivatives","ETHF0:USTF0",1766708687617,0.00380724,2906.5,2905.3,3.96348971]
["bitfinex-derivatives","ETHF0:USTF0",1766708687814,0.00380724,2906.5,2905.6,0.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1766708688016,0.00380724,2906.5,2905.6,0.82995831]
["bitfinex-derivatives","ETHF0:USTF0",1766708688717,0.00344261,2906.3,2905.6,0.82995831]
["bitfinex-derivatives","ETHF0:USTF0",1766708690018,1.00492002,2907.6,2905.7,3.91965827]
["bitfinex-derivatives","ETHF0:USTF0",1766708690019,0.17749999,2907.6,2905.7,3.91965827]
["bitfinex-derivatives","ETHF0:USTF0",1766708690222,0.17749999,2907.6,2905.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766708690817,0.82742003,2907.3,2905.6,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1766708691013,0.82742003,2907.3,2905.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766708691209,4.27342003,2907.3,2905.6,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1766708692024,0.00516396,2906.7,2906.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708697019,0.17209,2907.5,2906.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708697222,3.62611963,2907.6,2906.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708699123,3.446,2907.4,2905.6,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1766708699626,0.3339,2907.3,2905.6,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1766708699929,3.446,2907.1,2905.7,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708700120,0.00516396,2906.7,2906.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708711141,0.1618,2907.3,2906.3,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708715351,0.0342,2907.3,2906.6,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708715648,0.18011963,2907.6,2906.9,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708716441,0.18011963,2907.6,2907.2,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708716646,0.17203,2908.4,2907.2,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708717542,0.1762679,2908.4,2907.2,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708717740,1.00341605,2908.4,2906.9,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708718241,0.82714815,2908.9,2907.2,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708718443,0.82714815,2908.9,2907.8,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708719239,0.83048296,2908.9,2907.8,0.00861227]
["bitfinex-derivatives","ETHF0:USTF0",1766708720153,0.00333481,2908.9,2907.8,0.00861227]
["bitfinex-derivatives","ETHF0:USTF0",1766708720352,0.82714815,2908.8,2907.8,0.00861227]
["bitfinex-derivatives","ETHF0:USTF0",1766708721542,0.17512781,2909.3,2908.0,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708721848,0.17512781,2909.3,2908.1,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708722247,0.17512781,2909.3,2908.4,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708722449,0.1781637,2909.3,2908.4,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708722645,0.1781637,2909.3,2908.7,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708722848,0.17189,2910.8,2908.7,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708723048,0.82714815,2910.4,2909.5,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1766708723945,0.82714815,2910.3,2908.6,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708724244,0.82714815,2910.3,2908.3,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766708724245,0.00353728,2910.4,2908.9,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708724848,0.83068543,2910.4,2908.9,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708725045,3.201e-05,2909.9,2909.6,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708725247,0.00353728,2910.4,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708725849,0.82714815,2910.3,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708726151,0.00353728,2910.4,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708727446,0.00353728,2910.4,2908.0,0.99919815]
["bitfinex-derivatives","ETHF0:USTF0",1766708727447,0.82714815,2910.0,2908.6,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708727647,0.82714815,2909.7,2908.2,2.06006296]
["bitfinex-derivatives","ETHF0:USTF0",1766708727854,0.17193,2910.2,2908.5,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708728050,0.17193,2910.2,2908.8,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708728557,0.00515437,2909.8,2909.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708730756,0.00353728,2910.4,2909.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708732252,0.00353728,2910.4,2909.4,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708732563,0.17185,2911.5,2909.5,3.92435627]
["bitfinex-derivatives","ETHF0:USTF0",1766708732757,0.17185,2911.5,2910.1,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708732959,3.446,2911.8,2909.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766708733464,0.82714815,2911.6,2910.1,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708733762,0.17669506,2911.0,2910.4,0.82714815]
["bitfinex-derivatives","ETHF0:USTF0",1766708734056,0.17182,2912.0,2910.2,3.8713957]
["bitfinex-derivatives","ETHF0:USTF0",1766708734370,0.17182,2912.0,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708734371,0.17182,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708734862,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708738763,0.17183,2911.8,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708738967,0.17185,2911.5,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708739655,0.0037052,2912.0,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708739966,0.00515437,2911.3,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708740761,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708742850,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708750663,0.9901216,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708750962,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708751164,0.99017265,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708751362,0.99125696,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708751662,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708751863,0.99125667,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708752058,0.99125667,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708752270,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708752569,0.99177714,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708752774,0.99177714,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708752963,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753163,0.99177503,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753367,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753368,0.99177503,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753563,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753765,0.98459063,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708753967,0.98459063,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708754167,0.17183,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708754474,0.98459202,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708754769,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708754975,0.98385242,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708755274,0.98385242,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708755472,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708755676,0.98395025,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708755871,0.98395025,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708756071,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708756273,0.98395192,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708756473,0.98395192,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708756772,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708756972,0.98412249,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708757168,0.98412249,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708757377,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708757575,0.98438113,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708757773,0.98438113,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708757980,0.0037052,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708758277,0.98438071,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708758474,0.82434234,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708759373,0.98626143,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708759573,0.82434234,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708759776,0.98626125,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708759976,0.82434234,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708760272,0.98626167,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708760475,0.98626167,2911.5,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708760674,0.82434234,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708760870,0.98700497,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708761072,0.98700497,2911.5,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708761273,0.99986754,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708761473,0.98776021,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708761674,0.98776021,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708761875,0.98776021,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708762075,0.98776021,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708762278,0.98776021,2911.5,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708762466,0.98776021,2911.4,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708762669,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708762874,0.98889484,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708763070,0.98889484,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708763277,0.98889484,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708763478,0.98889484,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708763677,0.98889484,2911.5,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708763971,0.98889484,2911.4,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708764174,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708764375,0.98917121,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708764577,0.98917121,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708764777,0.98917121,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708764969,0.98917121,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708765171,0.98917121,2911.5,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708765373,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708765577,0.98498632,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708765779,0.98498632,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708765979,0.98498632,2911.7,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708766182,0.98498632,2911.6,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708766479,0.1755252,2912.0,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708766679,0.98499668,2911.9,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708766881,0.98499668,2911.8,2910.8,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708767186,0.82446341,2911.5,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708767382,0.98499668,2911.4,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708767577,0.98499668,2911.3,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708767783,0.98499668,2911.2,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708767988,0.00515437,2910.9,2910.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708768193,0.00515437,2910.9,2910.1,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1766708769091,0.00515437,2910.9,2909.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766708769691,0.00515437,2910.9,2908.6,0.27412394]
["bitfinex-derivatives","ETHF0:USTF0",1766708769692,0.82446341,2910.6,2908.6,0.27412394]
["bitfinex-derivatives","ETHF0:USTF0",1766708769887,0.98425335,2910.5,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766708770093,4.808,2910.5,2908.7,3.83714076]
["bitfinex-derivatives","ETHF0:USTF0",1766708770292,4.808,2910.5,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708770793,5.322,2910.6,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708775890,0.40799,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708776090,5.322,2910.6,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708776285,0.40799,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708776489,5.322,2910.7,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708776889,0.40799,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708777095,5.322,2910.7,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708777686,0.40799,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708777883,0.2361,2910.8,2909.4,3.93083529]
["bitfinex-derivatives","ETHF0:USTF0",1766708778090,0.2361,2910.8,2909.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766708778498,0.2361,2910.8,2909.8,3.93083529]
["bitfinex-derivatives","ETHF0:USTF0",1766708779496,0.2361,2910.8,2909.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766708779884,0.2361,2910.8,2909.3,4.96415437]
["bitfinex-derivatives","ETHF0:USTF0",1766708780090,0.2361,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708780592,5.5571,2910.8,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708781495,0.1719,2910.7,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708782785,8.767,2910.6,2909.3,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708784490,8.767,2910.6,2908.7,5.13101]
["bitfinex-derivatives","ETHF0:USTF0",1766708785497,8.767,2910.6,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708785700,8.767,2910.6,2908.7,5.13101]
["bitfinex-derivatives","ETHF0:USTF0",1766708785998,8.9389,2910.6,2908.7,5.13101]
["bitfinex-derivatives","ETHF0:USTF0",1766708786399,8.9389,2910.6,2908.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766708786896,8.9389,2910.6,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708787090,5.322,2910.5,2909.4,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708787792,5.322,2910.5,2908.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766708788397,5.323,2910.4,2908.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766708788886,0.1719,2910.6,2909.3,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1766708789092,5.323,2910.5,2909.3,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1766708789492,5.323,2910.4,2909.3,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1766708790395,0.1719,2910.6,2909.3,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1766708790597,0.3435,2910.3,2909.3,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1766708794607,0.3435,2910.3,2908.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766708796414,0.3435,2910.3,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708803205,0.82530965,2910.2,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708803513,0.17193,2910.1,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708803905,5.321,2910.0,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708807713,0.17193,2910.1,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708807910,0.82530965,2909.8,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708808115,0.82961873,2909.8,2908.6,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1766708810014,0.82530965,2909.4,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766708810318,0.00515437,2908.6,2907.4,3.8716146]
["bitfinex-derivatives","ETHF0:USTF0",1766708810921,0.00515437,2908.6,2907.4,3.87532527]
["bitfinex-derivatives","ETHF0:USTF0",1766708813122,0.00515437,2908.6,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708820225,0.3437,2908.5,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708821914,0.3437,2908.5,2907.7,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708822825,0.3437,2908.5,2908.0,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708824422,7.31193135,2909.7,2908.0,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708824626,0.99793135,2909.7,2908.0,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708825327,3.446,2909.6,2908.6,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708825621,0.00515437,2909.1,2908.6,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1766708827128,0.00515437,2909.1,2908.0,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708827933,0.82597135,2908.6,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708828324,0.82597135,2908.9,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708828523,0.82597135,2908.9,2907.5,0.82597135]
["bitfinex-derivatives","ETHF0:USTF0",1766708830230,0.82597135,2908.9,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708830730,0.82597135,2908.6,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708833122,0.82597135,2908.3,2907.4,0.00371067]
["bitfinex-derivatives","ETHF0:USTF0",1766708833530,0.82597135,2908.0,2906.9,1.09423665]
["bitfinex-derivatives","ETHF0:USTF0",1766708834324,0.82597135,2908.3,2906.9,1.09423665]
["bitfinex-derivatives","ETHF0:USTF0",1766708834530,0.82597135,2908.3,2906.9,1.09846863]
["bitfinex-derivatives","ETHF0:USTF0",1766708835528,0.82597135,2908.0,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708835936,0.17203,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708836634,3.61803,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708837325,0.17203,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708841235,1.32520593,2908.8,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708841444,6.63720593,2908.8,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708841738,1.32520593,2908.8,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708842530,4.77120593,2908.8,2906.9,0.17635198]
["bitfinex-derivatives","ETHF0:USTF0",1766708843935,10.08420593,2908.8,2906.9,0.17635198]
["bitfinex-derivatives","ETHF0:USTF0",1766708844143,1.32520593,2908.8,2907.0,3.90333249]
["bitfinex-derivatives","ETHF0:USTF0",1766708846335,1.32520593,2908.8,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766708848139,3.61802,2908.7,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708849242,0.17202,2908.7,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708850641,0.17202,2908.6,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708851551,3.446,2908.5,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708855445,0.17202,2908.6,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708855651,8.757,2908.5,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708855852,3.446,2908.5,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708856046,0.17202,2908.6,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708858053,0.8263687,2908.5,2907.0,0.8263687]
["bitfinex-derivatives","ETHF0:USTF0",1766708865058,3.446,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708866357,3.61803,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708868066,0.17203,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708868254,4.4443987,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708870364,5.314,2908.3,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708871967,4.4443987,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708872166,5.315,2908.3,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708875666,5.48803,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708877367,0.17203,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708877568,5.48803,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708878471,8.93403,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708880570,0.8263687,2908.2,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708881566,8.93403,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708881868,0.8263687,2908.2,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708882063,8.93403,2908.4,2906.9,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1766708882373,5.82282479,2908.2,2906.2,1.33659541]
["bitfinex-derivatives","ETHF0:USTF0",1766708882558,0.00515437,2907.5,2906.2,1.33659541]
["bitfinex-derivatives","ETHF0:USTF0",1766708883365,0.00952185,2907.5,2906.2,1.34088938]
["bitfinex-derivatives","ETHF0:USTF0",1766708887372,0.82658195,2907.4,2906.2,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1766708887769,0.00952185,2907.5,2906.2,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1766708889268,3.446,2907.4,2906.2,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1766708889470,3.446,2907.4,2905.6,1.27951046]
["bitfinex-derivatives","ETHF0:USTF0",1766708889670,4.27258195,2907.4,2905.6,1.27951046]
["bitfinex-derivatives","ETHF0:USTF0",1766708890576,4.27258195,2907.4,2905.6,1.2828745]
["bitfinex-derivatives","ETHF0:USTF0",1766708890870,4.44467195,2907.4,2905.6,1.1106745]
["bitfinex-derivatives","ETHF0:USTF0",1766708891067,5.83870642,2907.4,2905.6,0.00336404]
["bitfinex-derivatives","ETHF0:USTF0",1766708892779,5.83870642,2907.4,2904.8,1.17235701]
["bitfinex-derivatives","ETHF0:USTF0",1766708892780,3.446,2906.4,2903.8,4.32984519]
["bitfinex-derivatives","ETHF0:USTF0",1766708892971,0.82658195,2905.3,2903.1,1.1916313]
["bitfinex-derivatives","ETHF0:USTF0",1766708893174,5.315,2905.2,2903.0,0.35222218]
["bitfinex-derivatives","ETHF0:USTF0",1766708893375,0.82658195,2904.9,2903.2,0.27809364]
["bitfinex-derivatives","ETHF0:USTF0",1766708893671,0.82933611,2904.9,2903.0,0.35222218]
["bitfinex-derivatives","ETHF0:USTF0",1766708893875,0.82933611,2904.9,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708894071,0.00275416,2904.9,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708894963,0.00516333,2905.4,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708895171,0.00516333,2905.4,2903.6,3.6294913]
["bitfinex-derivatives","ETHF0:USTF0",1766708895767,0.00516333,2905.4,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708896164,0.00795423,2905.4,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708898280,3.719,2905.3,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708898481,5.315,2905.2,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708900693,5.32295423,2905.4,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708901996,0.00795423,2905.4,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708905392,0.17222,2905.3,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708906500,5.313,2905.2,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708907100,0.17222,2905.3,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708907303,5.313,2905.2,2903.5,0.17819562]
["bitfinex-derivatives","ETHF0:USTF0",1766708911601,5.313,2905.2,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766708911602,4.79831171,2904.2,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766708911802,4.79831171,2904.2,2900.2,1.29815313]
["bitfinex-derivatives","ETHF0:USTF0",1766708911803,0.17236,2902.9,2900.2,1.29815313]
["bitfinex-derivatives","ETHF0:USTF0",1766708912105,0.00516333,2901.8,2900.2,0.08080094]
["bitfinex-derivatives","ETHF0:USTF0",1766708912397,0.00906992,2901.8,2900.2,0.00437247]
["bitfinex-derivatives","ETHF0:USTF0",1766708913298,1.048,2901.7,2900.2,0.00437247]
["bitfinex-derivatives","ETHF0:USTF0",1766708914294,0.00906992,2901.8,2900.2,0.00437247]
["bitfinex-derivatives","ETHF0:USTF0",1766708915599,0.18149992,2901.8,2900.2,0.00437247]
["bitfinex-derivatives","ETHF0:USTF0",1766708916197,0.17243,2901.7,2898.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766708916402,0.00906992,2901.8,2898.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766708916603,0.17245,2901.3,2898.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766708916802,0.00517232,2900.3,2898.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766708916997,0.00517232,2900.3,2898.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766708917200,0.65,2900.2,2897.6,0.06001262]
["bitfinex-derivatives","ETHF0:USTF0",1766708917404,0.9807295,2900.1,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766708917597,5.311,2900.0,2897.6,3.6196413]
["bitfinex-derivatives","ETHF0:USTF0",1766708918199,5.311,2900.0,2897.6,3.62208278]
["bitfinex-derivatives","ETHF0:USTF0",1766708918503,5.311,2900.0,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708919099,0.17253,2900.1,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708919408,0.98048483,2900.0,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708919610,5.311,2899.9,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708919807,0.17253,2900.1,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708920009,4.19453,2900.1,2897.7,3.72716868]
["bitfinex-derivatives","ETHF0:USTF0",1766708920506,4.19453,2900.1,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708921208,0.17253,2900.1,2897.6,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1766708921403,0.17253,2900.1,2897.7,3.76033313]
["bitfinex-derivatives","ETHF0:USTF0",1766708921605,1.07369637,2900.0,2897.7,3.76033313]
["bitfinex-derivatives","ETHF0:USTF0",1766708921805,1.07369637,2899.9,2897.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766708922003,0.00517232,2900.3,2898.0,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708922207,0.00517232,2900.3,2897.8,5.82431171]
["bitfinex-derivatives","ETHF0:USTF0",1766708922208,1.07354022,2900.2,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708922407,1.07354022,2900.1,2898.1,3.92618643]
["bitfinex-derivatives","ETHF0:USTF0",1766708922607,0.00517232,2900.3,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708922810,1.07365381,2900.2,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708923010,1.07365381,2900.1,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708923213,0.00517232,2900.3,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708923511,1.07312709,2900.2,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708923706,1.07312709,2900.1,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708923908,0.00517232,2900.3,2898.2,3.75354643]
["bitfinex-derivatives","ETHF0:USTF0",1766708924206,0.00517232,2900.3,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766708924710,0.00517232,2900.3,2898.6,3.9881934]
["bitfinex-derivatives","ETHF0:USTF0",1766708925912,1.07263514,2900.2,2897.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766708926213,1.07266844,2900.1,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708926507,1.07266844,2900.0,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708926712,0.00517232,2900.3,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708926915,1.07259589,2900.2,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708927214,3.446,2900.0,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708927604,3.446,2899.8,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708928809,3.446,2900.2,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708929005,3.446,2900.0,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708930013,0.00517232,2900.3,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708930315,3.446,2900.1,2897.9,3.97803988]
["bitfinex-derivatives","ETHF0:USTF0",1766708930514,1.07266932,2900.0,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766708930814,1.07266932,2900.0,2898.1,3.71993136]
["bitfinex-derivatives","ETHF0:USTF0",1766708931512,1.07266932,2899.9,2898.1,3.71993136]
["bitfinex-derivatives","ETHF0:USTF0",1766708931816,3.446,2900.1,2898.1,3.89257136]
["bitfinex-derivatives","ETHF0:USTF0",1766708932112,1.07358712,2900.0,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708932313,1.07358712,2899.9,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766708932514,1.07358712,2899.8,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708932816,3.446,2900.1,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708933117,1.0742783,2900.0,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708933306,1.0742783,2899.9,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708933509,1.0742783,2899.8,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708933711,3.446,2900.1,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708934016,1.07515588,2900.0,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708934217,1.07515588,2899.9,2898.2,3.81730188]
["bitfinex-derivatives","ETHF0:USTF0",1766708934514,1.07515588,2899.8,2898.2,5.07591519]
["bitfinex-derivatives","ETHF0:USTF0",1766708934717,0.00517232,2900.3,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766708934905,1.07613946,2900.2,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766708935110,1.07613946,2900.1,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766708935310,1.07613946,2900.0,2898.6,3.71691617]
["bitfinex-derivatives","ETHF0:USTF0",1766708935512,0.00517232,2900.3,2898.6,3.71691617]
["bitfinex-derivatives","ETHF0:USTF0",1766708935816,1.07723546,2900.2,2898.3,3.71691617]
["bitfinex-derivatives","ETHF0:USTF0",1766708936018,1.07723546,2900.1,2898.2,1.25861331]
["bitfinex-derivatives","ETHF0:USTF0",1766708936215,1.07723546,2900.0,2898.3,3.97340776]
["bitfinex-derivatives","ETHF0:USTF0",1766708936416,0.00517232,2900.3,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766708936619,1.07854731,2900.2,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766708936812,1.07854731,2900.1,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766708937020,0.00517232,2900.3,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766708937221,1.08012001,2900.2,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708937412,0.00517232,2900.3,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708937612,1.08012178,2900.2,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708937918,0.00517232,2900.3,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708938112,1.08012175,2900.2,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708938312,1.08012175,2900.1,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708938515,1.08012175,2900.0,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708938714,0.00517232,2900.3,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708938916,1.08199387,2900.2,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708939110,1.08199387,2900.1,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708939315,1.08199387,2900.0,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708939620,1.08199387,2899.9,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708939816,0.00517232,2900.3,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708940020,1.08301282,2900.2,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708940221,1.08301282,2900.1,2899.1,3.5996464]
["bitfinex-derivatives","ETHF0:USTF0",1766708940429,0.17841282,2900.0,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766708940624,1.84208572,2900.8,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708940825,1.84208572,2901.1,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708941123,1.84208572,2901.0,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708941627,0.00517232,2900.6,2900.0,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766708941820,0.00517232,2900.6,2900.0,0.0088958]
["bitfinex-derivatives","ETHF0:USTF0",1766708943016,0.00517232,2900.6,2898.9,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1766708943216,1.84725804,2900.6,2898.9,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1766708943410,1.84725804,2900.6,2899.0,3.88498165]
["bitfinex-derivatives","ETHF0:USTF0",1766708943815,1.84208572,2900.3,2898.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766708944019,1.84208572,2900.4,2898.9,4.93848161]
["bitfinex-derivatives","ETHF0:USTF0",1766708947125,1.84208572,2900.5,2898.9,4.93848161]
["bitfinex-derivatives","ETHF0:USTF0",1766708947331,1.84208572,2900.5,2899.0,3.93493086]
["bitfinex-derivatives","ETHF0:USTF0",1766708947524,1.84208572,2900.5,2899.0,4.10752086]
["bitfinex-derivatives","ETHF0:USTF0",1766708947725,0.00517232,2900.6,2899.2,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766708948228,0.00517232,2900.6,2899.3,3.93493086]
["bitfinex-derivatives","ETHF0:USTF0",1766708951030,0.00517232,2900.6,2898.9,4.93748161]
["bitfinex-derivatives","ETHF0:USTF0",1766708951431,0.00517232,2900.6,2899.0,3.92610069]
["bitfinex-derivatives","ETHF0:USTF0",1766708952528,0.00517232,2900.6,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766708953032,0.00517232,2900.6,2899.2,3.9946191]
["bitfinex-derivatives","ETHF0:USTF0",1766708954026,0.00517232,2900.6,2899.2,4.1671891]
["bitfinex-derivatives","ETHF0:USTF0",1766708957524,0.00517232,2900.6,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766708957929,0.00517232,2900.6,2899.4,4.04253123]
["bitfinex-derivatives","ETHF0:USTF0",1766708958133,0.00517232,2900.6,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766708958431,0.00517232,2900.6,2899.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766708958834,0.00517232,2900.6,2899.6,8.75459918]
["bitfinex-derivatives","ETHF0:USTF0",1766708959035,3.446,2901.3,2899.6,8.75459918]
["bitfinex-derivatives","ETHF0:USTF0",1766708959339,3.446,2901.6,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766708959525,3.446,2901.6,2899.6,8.58204918]
["bitfinex-derivatives","ETHF0:USTF0",1766708959526,3.446,2901.6,2899.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766708959732,3.446,2901.6,2899.8,3.93575583]
["bitfinex-derivatives","ETHF0:USTF0",1766708960034,0.00517232,2901.0,2900.4,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766708966035,1.48963666,2901.8,2900.5,1.19653656]
["bitfinex-derivatives","ETHF0:USTF0",1766708966340,1.48963666,2901.8,2900.4,0.17767232]
["bitfinex-derivatives","ETHF0:USTF0",1766708966535,1.48963666,2901.8,2900.4,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766708967032,0.00517232,2901.4,2900.4,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766708969647,1.48963666,2901.8,2900.4,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766708969840,1.48963666,2901.8,2900.5,3.73849718]
["bitfinex-derivatives","ETHF0:USTF0",1766708970344,1.48963666,2901.8,2900.4,3.09115221]
["bitfinex-derivatives","ETHF0:USTF0",1766708970537,1.48963666,2901.8,2900.5,3.75387938]
["bitfinex-derivatives","ETHF0:USTF0",1766708970738,0.00517232,2901.4,2900.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708971043,0.00517232,2901.4,2900.5,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708971247,0.00517232,2901.4,2900.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708974051,0.00517232,2901.4,2900.5,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708974451,0.00517232,2901.4,2900.5,6.85129329]
["bitfinex-derivatives","ETHF0:USTF0",1766708974747,0.00517232,2901.4,2900.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708976547,1.48963666,2901.8,2900.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708976751,3.45,2903.5,2902.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766708976938,0.05993918,2905.0,2902.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766708976939,2.69419988,2904.7,2902.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766708977142,0.1723,2904.0,2902.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766708977351,1.19653656,2903.7,2901.3,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766708977654,0.00517232,2902.8,2901.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1766708977842,0.0083918,2902.8,2901.2,3.63562989]
["bitfinex-derivatives","ETHF0:USTF0",1766708978660,0.0083918,2902.8,2901.7,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709000492,0.0083918,2902.8,2901.8,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709000977,0.0083918,2902.8,2901.7,3.09115221]
["bitfinex-derivatives","ETHF0:USTF0",1766709001178,3.45,2903.5,2901.8,3.25839989]
["bitfinex-derivatives","ETHF0:USTF0",1766709001385,3.45,2903.5,2901.8,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709001574,3.45,2903.5,2901.7,3.09115221]
["bitfinex-derivatives","ETHF0:USTF0",1766709001778,0.17233,2903.4,2901.7,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709002285,0.00517232,2902.8,2901.7,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709003381,0.00517232,2902.8,2901.7,3.09115221]
["bitfinex-derivatives","ETHF0:USTF0",1766709003580,0.00517232,2902.8,2901.8,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709003972,0.00517232,2902.8,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709004183,0.00353745,2903.4,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709004982,0.00353745,2903.4,2902.2,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709005181,0.00517232,2903.1,2902.2,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709005686,0.00353745,2903.4,2902.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766709005982,0.00353745,2903.4,2902.3,8.03497989]
["bitfinex-derivatives","ETHF0:USTF0",1766709007387,3.62229,2904.1,2902.3,8.03497989]
["bitfinex-derivatives","ETHF0:USTF0",1766709008486,0.1723,2904.0,2902.3,8.03497989]
["bitfinex-derivatives","ETHF0:USTF0",1766709008678,0.1723,2904.0,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709009986,3.45428043,2904.1,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709009987,3.45428043,2904.1,2902.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709010379,0.00428043,2904.1,2902.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709011584,0.00428043,2904.1,2902.5,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709011884,3.45428043,2904.1,2902.4,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709012088,3.45428043,2904.1,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709012276,3.62657043,2904.1,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709012888,0.17657043,2904.1,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709013884,3.45,2903.9,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709015087,3.45,2903.9,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709015985,3.45,2903.9,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709016391,8.885,2903.9,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709016788,3.45,2903.9,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709019390,44.25,2903.8,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709019688,3.45,2904.0,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709019991,3.45,2904.0,2902.4,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709020190,3.45,2904.0,2902.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709020390,0.00428043,2904.1,2902.6,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709020892,0.00428043,2904.1,2902.5,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709021095,0.17657043,2904.1,2902.4,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709021290,0.17657043,2904.1,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709021486,0.17657043,2904.1,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709021890,0.00428043,2904.1,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709022493,0.17231,2903.8,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709025699,3.45,2903.6,2902.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766709032497,3.45,2903.6,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709032706,3.45,2903.7,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709033097,44.25,2903.7,2902.3,8.03797989]
["bitfinex-derivatives","ETHF0:USTF0",1766709036403,44.25,2903.7,2902.4,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709049720,44.42231,2903.7,2902.4,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709049921,4.27927147,2903.4,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709050122,5.68,2903.3,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709050520,44.25,2903.4,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709050724,5.684,2903.2,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709060441,5.747,2903.5,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709060635,5.747,2903.5,2902.2,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709060837,0.17232,2903.6,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709061041,5.747,2903.5,2902.1,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709061236,10.02627147,2903.5,2902.0,3.08597989]
["bitfinex-derivatives","ETHF0:USTF0",1766709062038,0.82927147,2902.7,2901.7,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709062235,5.748,2902.7,2901.7,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709062541,0.00517232,2902.5,2901.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766709062938,0.00517232,2902.5,2901.2,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1766709063133,4.27927147,2902.3,2901.2,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1766709063534,5.748,2902.3,2901.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709064042,9.198,2902.3,2901.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709064345,9.198,2902.3,2901.2,0.00362989]
["bitfinex-derivatives","ETHF0:USTF0",1766709065349,9.198,2902.3,2901.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709065642,9.201,2902.3,2901.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709066029,0.82993127,2902.2,2901.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709067747,0.00517232,2902.5,2901.7,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709068645,1.50077772,2902.9,2902.0,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709069039,1.22277772,2902.9,2902.0,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709069248,5.15193127,2903.5,2902.0,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709069744,0.00517232,2903.0,2902.0,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709070348,41.62993127,2903.8,2902.3,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709071040,0.82993127,2903.8,2902.3,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709071242,0.82993127,2903.8,2902.2,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709071437,0.82993127,2903.8,2902.1,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709075150,0.82993127,2903.8,2902.4,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709075741,1.52100619,2904.0,2902.4,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709075944,1.52100619,2904.0,2902.7,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709076150,1.52100619,2904.0,2903.1,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709076654,2.35093746,2904.0,2903.1,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709078343,1.52100619,2904.0,2903.1,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709080847,1.52100619,2904.0,2903.1,0.83510359]
["bitfinex-derivatives","ETHF0:USTF0",1766709081151,1.52100619,2904.0,2903.1,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709084158,1.52100619,2904.0,2903.1,0.83510359]
["bitfinex-derivatives","ETHF0:USTF0",1766709086062,1.52100619,2904.0,2903.1,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709086953,0.82993127,2903.9,2902.6,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709087661,0.00428043,2904.1,2902.9,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709087964,0.00517232,2903.8,2903.2,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709094564,0.00517232,2903.8,2902.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766709094565,0.82993127,2903.6,2902.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766709094770,0.00517232,2903.8,2902.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766709095470,0.00517232,2903.8,2902.9,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709099874,0.00517232,2903.8,2902.9,3.0682179]
["bitfinex-derivatives","ETHF0:USTF0",1766709100671,0.00517232,2903.8,2903.1,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709102060,0.00517232,2903.8,2903.1,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709104471,0.00517232,2903.8,2903.2,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709105277,0.00517232,2903.8,2903.1,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709107574,0.00517232,2903.8,2903.2,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709110874,0.00428043,2904.1,2903.2,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709111474,0.00428043,2904.1,2903.1,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709111475,0.00428043,2904.1,2903.3,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709111669,1.5197976,2904.7,2903.3,8.05829334]
["bitfinex-derivatives","ETHF0:USTF0",1766709111876,0.00517232,2904.3,2903.8,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709112276,0.00517232,2904.3,2903.7,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709112773,0.00938664,2904.3,2903.7,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709113174,1.5197976,2904.7,2903.7,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709113475,1.5197976,2904.7,2903.8,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709113872,1.5197976,2904.7,2903.7,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709114280,1.52352821,2904.7,2903.7,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709114677,1.52352821,2904.7,2903.3,9.4879496]
["bitfinex-derivatives","ETHF0:USTF0",1766709114678,2.35345948,2904.7,2903.6,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709114877,1.52352821,2904.7,2903.5,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709117383,1.52352821,2904.7,2903.6,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709118085,1.52352821,2904.7,2903.5,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709119987,1.52352821,2904.7,2903.6,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709120287,1.52352821,2904.7,2903.5,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709121787,2.35345948,2904.7,2903.4,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709122188,0.82993127,2904.4,2903.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709122379,0.82993127,2904.5,2903.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709123585,1.52352821,2904.7,2903.4,8.06604558]
["bitfinex-derivatives","ETHF0:USTF0",1766709124188,0.82993127,2904.5,2903.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709124889,1.52352821,2904.7,2903.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709125188,1.52352821,2904.7,2903.9,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709125390,1.52352821,2904.7,2903.9,3.89297685]
["bitfinex-derivatives","ETHF0:USTF0",1766709125992,0.00373061,2904.7,2903.9,3.89297685]
["bitfinex-derivatives","ETHF0:USTF0",1766709126795,0.00373061,2904.7,2903.9,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709126990,0.00373061,2904.7,2903.8,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709127295,40.8,2905.4,2904.2,0.82993127]
["bitfinex-derivatives","ETHF0:USTF0",1766709127487,1.00213127,2905.6,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709127686,0.1722,2905.6,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709128395,0.17557712,2905.6,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709131600,0.00337712,2905.6,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709133089,3.45,2907.2,2905.0,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766709133286,3.45,2907.2,2905.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709133494,40.8,2906.8,2905.0,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766709133687,40.8,2906.8,2905.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709133688,0.82801816,2906.7,2905.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709134099,0.83079445,2906.7,2905.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709134401,0.00277629,2906.7,2905.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709137711,0.00277629,2906.7,2905.2,3.58882092]
["bitfinex-derivatives","ETHF0:USTF0",1766709137914,0.00277629,2906.7,2905.2,3.86377514]
["bitfinex-derivatives","ETHF0:USTF0",1766709138108,0.00277629,2906.7,2905.2,3.58882092]
["bitfinex-derivatives","ETHF0:USTF0",1766709140003,0.00277629,2906.7,2905.2,3.76104092]
["bitfinex-derivatives","ETHF0:USTF0",1766709140224,0.00277629,2906.7,2905.2,4.04068637]
["bitfinex-derivatives","ETHF0:USTF0",1766709148914,0.00277629,2906.7,2905.2,5.28993534]
["bitfinex-derivatives","ETHF0:USTF0",1766709149110,0.00277629,2906.7,2905.2,5.01028989]
["bitfinex-derivatives","ETHF0:USTF0",1766709149523,0.00277629,2906.7,2905.2,5.28262964]
["bitfinex-derivatives","ETHF0:USTF0",1766709149918,0.00277629,2906.7,2905.2,5.01028989]
["bitfinex-derivatives","ETHF0:USTF0",1766709151624,0.00277629,2906.7,2905.2,5.28061455]
["bitfinex-derivatives","ETHF0:USTF0",1766709151927,0.00277629,2906.7,2905.2,1.42146897]
["bitfinex-derivatives","ETHF0:USTF0",1766709157733,0.00277629,2906.7,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766709158121,0.00277629,2906.7,2905.4,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766709158327,0.00277629,2906.7,2905.4,0.17534018]
["bitfinex-derivatives","ETHF0:USTF0",1766709158526,0.00277629,2906.7,2905.4,3.81010754]
["bitfinex-derivatives","ETHF0:USTF0",1766709158729,0.00277629,2906.7,2905.4,0.17534018]
["bitfinex-derivatives","ETHF0:USTF0",1766709161031,0.00277629,2906.7,2905.4,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1766709161238,0.00277629,2906.7,2905.4,5.01813018]
["bitfinex-derivatives","ETHF0:USTF0",1766709161435,0.344,2906.6,2905.4,5.01813018]
["bitfinex-derivatives","ETHF0:USTF0",1766709164035,0.344,2906.6,2905.4,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1766709164237,0.344,2906.6,2905.4,5.02213018]
["bitfinex-derivatives","ETHF0:USTF0",1766709165734,0.51614,2906.6,2905.4,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1766709165937,0.82719286,2906.4,2904.5,0.4519953]
["bitfinex-derivatives","ETHF0:USTF0",1766709166133,0.82719286,2906.4,2904.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766709166641,40.8,2906.3,2904.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766709166939,40.8,2906.3,2904.8,5.02483096]
["bitfinex-derivatives","ETHF0:USTF0",1766709167139,3.45,2906.2,2904.8,5.02483096]
["bitfinex-derivatives","ETHF0:USTF0",1766709172141,40.8,2906.3,2904.8,5.02483096]
["bitfinex-derivatives","ETHF0:USTF0",1766709173443,4.27719286,2906.2,2904.8,5.02483096]
["bitfinex-derivatives","ETHF0:USTF0",1766709173638,4.44935286,2906.2,2904.8,0.00383096]
["bitfinex-derivatives","ETHF0:USTF0",1766709174346,0.82719286,2905.8,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709174643,5.921,2905.7,2904.5,0.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1766709175343,5.921,2905.7,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709177743,0.17218,2905.9,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709177943,6.11618,2905.9,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709180347,6.94337286,2905.9,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709180649,0.17219,2905.8,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709181245,0.82719286,2905.5,2904.5,0.00796859]
["bitfinex-derivatives","ETHF0:USTF0",1766709181445,5.976,2905.4,2903.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766709181654,0.82719286,2905.1,2903.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766709182040,0.17222,2905.3,2903.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766709182041,0.3442,2905.0,2903.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766709182447,0.00514176,2904.6,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709182647,0.00858564,2904.6,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709184147,0.00858564,2904.6,2903.7,5.02050398]
["bitfinex-derivatives","ETHF0:USTF0",1766709184357,0.00858564,2904.6,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709185148,0.00858564,2904.6,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709185863,0.00858564,2904.6,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709186860,0.00858564,2904.6,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709187563,0.00858564,2904.6,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709188259,6.01358564,2904.6,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709188462,0.00858564,2904.6,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709198667,0.00858564,2904.6,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709199479,0.00858564,2904.6,2903.7,0.83175095]
["bitfinex-derivatives","ETHF0:USTF0",1766709199669,0.00858564,2904.6,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709206382,0.3442,2904.5,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709217286,0.00858564,2904.6,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709221083,0.3442,2904.5,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709224390,0.00858564,2904.6,2904.4,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709224588,1.48016281,2905.1,2904.4,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709224794,1.00042697,2905.9,2904.4,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709224991,1.00042697,2905.9,2904.2,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709225191,1.00042697,2905.9,2904.1,3.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1766709225591,0.00516316,2905.1,2904.1,3.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1766709225795,0.00516316,2905.1,2904.4,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709225998,1.48899304,2905.6,2904.7,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709226984,0.00516316,2905.4,2904.7,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709227999,0.3441,2905.5,2904.7,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709228294,0.3441,2905.5,2904.3,3.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1766709228501,0.3441,2905.5,2904.3,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709228694,0.3441,2905.5,2904.1,3.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1766709228891,0.00516316,2905.1,2904.1,3.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1766709230801,0.00516316,2905.1,2904.1,3.06304558]
["bitfinex-derivatives","ETHF0:USTF0",1766709231194,0.00516316,2905.1,2904.0,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709231594,0.00516316,2905.1,2903.9,5.01316316]
["bitfinex-derivatives","ETHF0:USTF0",1766709231901,0.00516316,2905.1,2903.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709232701,0.00516316,2905.1,2904.1,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709234501,0.00516316,2905.1,2904.4,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709234800,0.3441,2905.5,2904.4,5.84224697]
["bitfinex-derivatives","ETHF0:USTF0",1766709235602,0.00516316,2905.2,2904.4,5.84224697]
["bitfinex-derivatives","ETHF0:USTF0",1766709236005,0.3441,2905.5,2904.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766709237501,4.40212123,2906.5,2905.1,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709237692,4.40212123,2906.5,2905.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709237890,40.8,2906.4,2905.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709238503,40.80303707,2906.4,2905.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709239898,0.00303707,2906.4,2905.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709242812,0.82824697,2906.3,2904.7,2.05599748]
["bitfinex-derivatives","ETHF0:USTF0",1766709243114,0.82824697,2906.2,2904.7,0.82824697]
["bitfinex-derivatives","ETHF0:USTF0",1766709243820,0.00516316,2905.7,2905.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709250125,0.00303707,2906.4,2905.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709255738,0.00303707,2906.4,2904.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766709256735,0.00303707,2906.4,2905.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709279249,0.827675,2905.9,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766709280360,0.00516316,2905.3,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709285164,0.00516316,2905.3,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766709285575,0.3442,2905.2,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766709285756,0.3442,2905.2,2903.7,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1766709286356,0.3442,2905.2,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709306675,0.00516316,2905.3,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709309371,0.3442,2905.2,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709310068,0.3442,2905.2,2904.2,3.06820874]
["bitfinex-derivatives","ETHF0:USTF0",1766709310670,0.3442,2905.2,2903.7,5.00950398]
["bitfinex-derivatives","ETHF0:USTF0",1766709311674,0.3442,2905.2,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709313983,0.8282041,2905.1,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709318683,0.3442,2905.2,2904.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709327403,1.6564082,2904.3,2901.9,14.12320106]
["bitfinex-derivatives","ETHF0:USTF0",1766709327600,0.8282041,2902.6,2902.1,3.08268447]
["bitfinex-derivatives","ETHF0:USTF0",1766709327904,0.8282041,2902.3,2901.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709328091,0.8282041,2902.3,2902.0,1.25954586]
["bitfinex-derivatives","ETHF0:USTF0",1766709328302,0.8282041,2902.3,2901.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709328507,0.8282041,2901.9,2900.3,0.8282041]
["bitfinex-derivatives","ETHF0:USTF0",1766709328700,0.8282041,2901.9,2901.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709328900,0.8282041,2901.8,2900.4,8.87916653]
["bitfinex-derivatives","ETHF0:USTF0",1766709329207,0.8282041,2901.8,2900.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766709329410,0.8282041,2901.8,2900.5,3.71205027]
["bitfinex-derivatives","ETHF0:USTF0",1766709329603,0.8282041,2901.8,2900.5,3.71457607]
["bitfinex-derivatives","ETHF0:USTF0",1766709329797,0.83244713,2902.3,2900.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709330004,0.00424303,2902.3,2900.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766709337812,0.17664303,2902.3,2900.5,0.0025258]
["bitfinex-derivatives","ETHF0:USTF0",1766709338810,0.17664303,2902.3,2901.1,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1766709339207,6.266,2902.2,2901.1,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1766709339405,40.8,2902.1,2901.1,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1766709340105,40.8,2902.1,2901.1,4.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709340501,0.3445,2902.0,2901.1,4.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709342804,0.3445,2902.0,2900.5,0.0025258]
["bitfinex-derivatives","ETHF0:USTF0",1766709346418,0.3445,2902.0,2899.2,1.33702592]
["bitfinex-derivatives","ETHF0:USTF0",1766709346419,0.17247,2901.0,2898.1,2.49998209]
["bitfinex-derivatives","ETHF0:USTF0",1766709346609,0.00517215,2899.8,2898.1,2.49998209]
["bitfinex-derivatives","ETHF0:USTF0",1766709346915,0.00517215,2899.8,2898.9,3.9482623]
["bitfinex-derivatives","ETHF0:USTF0",1766709347119,0.00517215,2899.8,2898.1,2.77223317]
["bitfinex-derivatives","ETHF0:USTF0",1766709347310,0.00768517,2899.8,2899.0,3.9482623]
["bitfinex-derivatives","ETHF0:USTF0",1766709347617,0.00768517,2899.8,2898.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766709348016,0.00768517,2899.8,2898.7,3.690501]
["bitfinex-derivatives","ETHF0:USTF0",1766709350308,0.00768517,2899.8,2898.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766709350511,0.00768517,2899.8,2898.7,3.67969957]
["bitfinex-derivatives","ETHF0:USTF0",1766709354123,3.27206735,2900.9,2898.7,3.67969957]
["bitfinex-derivatives","ETHF0:USTF0",1766709354318,2.36221386,2900.8,2898.7,3.67969957]
["bitfinex-derivatives","ETHF0:USTF0",1766709354518,1.12862651,2900.7,2898.7,3.67969957]
["bitfinex-derivatives","ETHF0:USTF0",1766709354827,1.23358735,2900.5,2898.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766709355026,1.12862651,2900.4,2898.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766709355323,0.00517215,2899.8,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709355528,1.12862651,2899.7,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709355716,1.12862651,2899.6,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709355919,0.00517215,2899.8,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709356222,1.11743345,2899.7,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709356424,1.11743345,2899.6,2899.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709356625,1.11743345,2899.5,2898.1,1.58151503]
["bitfinex-derivatives","ETHF0:USTF0",1766709356826,1.11743345,2899.4,2898.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766709357022,0.00517215,2899.8,2898.2,3.6323278]
["bitfinex-derivatives","ETHF0:USTF0",1766709357222,1.11511677,2899.7,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766709357422,1.11511677,2899.6,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766709357721,1.11511677,2899.5,2898.5,4.00418468]
["bitfinex-derivatives","ETHF0:USTF0",1766709357921,1.11511677,2899.4,2898.5,4.00418468]
["bitfinex-derivatives","ETHF0:USTF0",1766709358118,0.3448,2899.4,2898.5,4.00418468]
["bitfinex-derivatives","ETHF0:USTF0",1766709358324,0.3448,2899.4,2898.5,4.17680468]
["bitfinex-derivatives","ETHF0:USTF0",1766709358721,0.3448,2899.4,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766709358926,0.0444,2899.4,2898.6,3.97368394]
["bitfinex-derivatives","ETHF0:USTF0",1766709359127,0.00517215,2899.8,2898.6,3.97368394]
["bitfinex-derivatives","ETHF0:USTF0",1766709359329,1.09214484,2899.7,2898.6,3.97368394]
["bitfinex-derivatives","ETHF0:USTF0",1766709359624,0.00403187,2900.4,2898.9,0.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1766709359928,0.00403187,2900.4,2899.0,3.72943692]
["bitfinex-derivatives","ETHF0:USTF0",1766709360323,0.00403187,2900.4,2898.9,0.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1766709360831,0.00517215,2899.9,2898.9,0.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1766709361531,0.00517215,2899.9,2898.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709362027,0.83638992,2899.9,2898.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709362929,0.3447,2899.8,2898.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709363527,0.00403187,2900.4,2899.2,0.83121777]
["bitfinex-derivatives","ETHF0:USTF0",1766709363928,0.00403187,2900.4,2898.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709364537,0.00517215,2899.9,2898.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709367932,0.00403187,2900.4,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766709368228,0.00403187,2900.4,2899.2,3.90086503]
["bitfinex-derivatives","ETHF0:USTF0",1766709368434,0.00403187,2900.4,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766709368827,0.00403187,2900.4,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709369838,0.00517215,2900.2,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709370224,0.00403187,2900.4,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709371138,0.00517215,2900.2,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709371338,3.187e-05,2900.4,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709372343,0.00341811,2900.2,2899.4,3.91865437]
["bitfinex-derivatives","ETHF0:USTF0",1766709373139,0.17244,2901.6,2899.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766709373542,0.17244,2901.6,2899.6,3.70271951]
["bitfinex-derivatives","ETHF0:USTF0",1766709374136,0.17586495,2901.6,2899.6,3.70271951]
["bitfinex-derivatives","ETHF0:USTF0",1766709374538,0.17586495,2901.6,2899.6,6.17093129]
["bitfinex-derivatives","ETHF0:USTF0",1766709375048,0.00342495,2901.6,2899.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766709375242,0.00342495,2901.6,2900.4,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709375444,0.00342495,2901.6,2900.4,0.00954158]
["bitfinex-derivatives","ETHF0:USTF0",1766709376247,0.00342495,2901.6,2900.4,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709377559,0.00517215,2901.3,2900.7,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709378749,0.00517215,2901.3,2900.4,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709379751,0.00517215,2901.3,2900.6,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709380153,0.00517215,2901.3,2900.4,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709381158,0.00517215,2901.3,2900.6,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709386454,0.00517215,2901.3,2900.4,2.46825336]
["bitfinex-derivatives","ETHF0:USTF0",1766709386661,0.00517215,2901.3,2899.6,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709386860,0.00517215,2901.3,2899.5,3.25782473]
["bitfinex-derivatives","ETHF0:USTF0",1766709387154,0.00517215,2901.3,2899.6,3.75671764]
["bitfinex-derivatives","ETHF0:USTF0",1766709387666,0.00517215,2901.3,2900.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709398375,0.00517215,2901.3,2900.2,3.09043688]
["bitfinex-derivatives","ETHF0:USTF0",1766709399162,0.00517215,2901.3,2900.3,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709400769,0.00517215,2901.3,2900.2,3.09043688]
["bitfinex-derivatives","ETHF0:USTF0",1766709401978,0.00517215,2901.3,2900.7,2.47902421]
["bitfinex-derivatives","ETHF0:USTF0",1766709402378,0.00517215,2901.3,2900.7,1.14322421]
["bitfinex-derivatives","ETHF0:USTF0",1766709402578,0.00517215,2901.3,2900.7,1.06792421]
["bitfinex-derivatives","ETHF0:USTF0",1766709402780,0.00517215,2901.3,2900.7,0.99262421]
["bitfinex-derivatives","ETHF0:USTF0",1766709406677,0.00517215,2901.3,2900.3,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709407176,0.00090079,2901.3,2900.4,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709407880,0.00342495,2901.6,2900.4,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709408078,0.00342495,2901.6,2900.6,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709408778,0.00517215,2901.4,2900.6,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709412674,0.00517215,2901.4,2901.0,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709413478,0.00342495,2901.6,2901.0,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709414474,0.0085971,2901.6,2901.0,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709415387,0.1724,2902.2,2901.0,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709416385,0.00517215,2901.9,2901.0,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709417990,0.00442446,2902.2,2901.2,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709418194,0.00442446,2902.2,2901.1,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709418489,6.52682446,2902.2,2900.7,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709420791,0.83041269,2901.9,2900.6,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709420987,4.44783269,2901.9,2900.4,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709421394,45.24783269,2901.9,2900.4,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709421693,45.07541269,2901.9,2900.3,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709422392,0.17244,2901.6,2900.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709422697,3.445,2901.3,2900.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709426192,3.445,2901.3,2899.8,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709426394,3.61745,2901.3,2899.6,2.4823473]
["bitfinex-derivatives","ETHF0:USTF0",1766709426984,0.17245,2901.3,2899.6,2.4823473]
["bitfinex-derivatives","ETHF0:USTF0",1766709427186,0.00517215,2900.7,2900.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709427995,0.00517215,2900.7,2899.9,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709428294,0.00517215,2900.7,2899.8,2.4781634]
["bitfinex-derivatives","ETHF0:USTF0",1766709428486,0.83041269,2900.6,2899.6,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1766709430190,0.83041269,2900.6,2899.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709430486,0.83041269,2900.6,2899.6,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1766709430897,0.17766215,2900.7,2899.6,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1766709431288,0.17766215,2900.7,2899.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709431490,0.1725,2900.6,2899.6,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1766709433590,0.1725,2900.6,2899.8,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1766709433791,0.1725,2900.6,2899.6,0.0041839]
["bitfinex-derivatives","ETHF0:USTF0",1766709434000,0.1725,2900.6,2898.6,3.25787473]
["bitfinex-derivatives","ETHF0:USTF0",1766709434305,0.1725,2900.6,2898.7,3.71617386]
["bitfinex-derivatives","ETHF0:USTF0",1766709435090,0.1725,2900.6,2898.7,3.72026789]
["bitfinex-derivatives","ETHF0:USTF0",1766709436097,0.1725,2900.6,2898.7,3.89287789]
["bitfinex-derivatives","ETHF0:USTF0",1766709436299,6.43,2900.6,2898.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766709436600,6.43,2900.6,2898.9,3.96704197]
["bitfinex-derivatives","ETHF0:USTF0",1766709438000,7.26085645,2900.6,2899.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709440590,0.00517215,2900.7,2899.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709442311,0.00517215,2900.7,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766709442604,0.00517215,2900.7,2899.7,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709443205,0.00517215,2900.7,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766709443408,0.00517215,2900.7,2899.6,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709444801,0.00517215,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709445203,0.00517215,2900.7,2899.3,4.53695247]
["bitfinex-derivatives","ETHF0:USTF0",1766709447103,0.00517215,2900.7,2899.6,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709452307,0.00517215,2900.7,2899.2,5.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766709452514,0.00517215,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709452708,0.00517215,2900.7,2899.2,5.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766709452906,0.00517215,2900.7,2899.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709453411,0.00517215,2900.7,2899.2,5.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766709453614,0.00517215,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709454318,0.8360286,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709454807,0.83085645,2900.4,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709455116,0.00517215,2900.7,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709455117,0.8360286,2900.7,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709455614,0.8360286,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709456000,0.8360286,2900.7,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709456200,0.8360286,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709456815,0.00517215,2900.7,2899.3,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709458715,0.00517215,2900.7,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709458916,0.8360286,2900.7,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709459105,0.83085645,2900.4,2899.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766709460016,0.83085645,2900.4,2898.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709461108,41.63085645,2900.4,2898.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709461816,41.63085645,2900.4,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709465019,41.63085645,2900.4,2898.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709465819,48.12385645,2900.4,2898.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709466522,48.12385645,2900.4,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709466916,41.63085645,2900.4,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709467122,48.13285645,2900.4,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709468123,7.33285645,2900.4,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709468821,1.23643238,2902.2,2898.8,8.08226473]
["bitfinex-derivatives","ETHF0:USTF0",1766709469023,0.83085645,2901.7,2899.7,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709469229,0.83085645,2901.1,2899.7,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709469518,0.83085645,2900.8,2899.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766709469915,0.00517215,2900.5,2899.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709476930,0.83085645,2901.2,2899.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709477226,0.83085645,2901.4,2900.0,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709477526,0.83085645,2901.7,2900.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709477922,0.00517215,2901.2,2900.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709480323,0.00517215,2901.2,2899.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709481832,0.00517215,2901.2,2900.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709482035,0.00517215,2901.2,2900.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709483936,0.00517215,2901.2,2900.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709484139,0.00517215,2901.2,2899.9,3.09043688]
["bitfinex-derivatives","ETHF0:USTF0",1766709484343,0.00517215,2901.2,2900.1,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709487434,0.00517215,2901.2,2900.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709487628,0.17243,2901.8,2900.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709488533,41.63085645,2901.9,2900.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709488735,0.00517215,2901.4,2900.4,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709488931,0.00442446,2902.2,2901.0,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709489132,0.00442446,2902.2,2901.0,0.8346932]
["bitfinex-derivatives","ETHF0:USTF0",1766709489340,0.00442446,2902.2,2901.0,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1766709489833,0.00442446,2902.2,2901.0,0.8346932]
["bitfinex-derivatives","ETHF0:USTF0",1766709490027,0.00517215,2901.9,2901.0,0.8346932]
["bitfinex-derivatives","ETHF0:USTF0",1766709491126,0.00442446,2902.2,2901.0,0.8346932]
["bitfinex-derivatives","ETHF0:USTF0",1766709492138,0.00442446,2902.2,2901.6,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709492333,1.00318645,2903.4,2901.9,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709492741,0.83085645,2903.1,2901.9,0.83085645]
["bitfinex-derivatives","ETHF0:USTF0",1766709493041,0.00344808,2902.8,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709493232,0.00597087,2902.8,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709493430,0.83085645,2903.4,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709493630,0.12363516,2903.8,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709493631,0.83085645,2903.7,2902.2,0.8360286]
["bitfinex-derivatives","ETHF0:USTF0",1766709494535,0.83452882,2903.7,2902.2,0.8360286]
["bitfinex-derivatives","ETHF0:USTF0",1766709494844,0.83452882,2903.7,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709495550,0.00367237,2903.7,2902.2,0.8360286]
["bitfinex-derivatives","ETHF0:USTF0",1766709496435,0.83085645,2903.5,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709497147,0.83085645,2903.5,2902.2,0.8360286]
["bitfinex-derivatives","ETHF0:USTF0",1766709497344,0.00367237,2903.7,2902.2,0.8360286]
["bitfinex-derivatives","ETHF0:USTF0",1766709497938,0.00367237,2903.7,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709499242,0.82917779,2903.6,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709499942,7.39317779,2903.6,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709500443,6.564,2903.6,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709502250,0.00367237,2903.7,2902.2,0.83434994]
["bitfinex-derivatives","ETHF0:USTF0",1766709503847,0.00367237,2903.7,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709506240,6.78432,2903.6,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709506544,0.17232,2903.5,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709512851,6.612,2903.6,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709513067,0.00367237,2903.7,2902.2,0.83434994]
["bitfinex-derivatives","ETHF0:USTF0",1766709513347,0.00367237,2903.7,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709514054,0.00367237,2903.7,2902.2,1.00674994]
["bitfinex-derivatives","ETHF0:USTF0",1766709514447,0.00367237,2903.7,2902.6,0.82917779]
["bitfinex-derivatives","ETHF0:USTF0",1766709516353,0.00367237,2903.7,2902.4,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766709516745,0.00367237,2903.7,2902.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766709516945,0.00367237,2903.7,2902.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709519955,0.00367237,2903.7,2902.2,4.99317215]
["bitfinex-derivatives","ETHF0:USTF0",1766709520149,0.00367237,2903.7,2902.2,5.16557215]
["bitfinex-derivatives","ETHF0:USTF0",1766709522555,0.00367237,2903.7,2902.4,0.82917779]
["bitfinex-derivatives","ETHF0:USTF0",1766709523949,0.82917779,2904.5,2902.4,0.82917779]
["bitfinex-derivatives","ETHF0:USTF0",1766709524656,0.17228,2904.2,2902.4,0.82917779]
["bitfinex-derivatives","ETHF0:USTF0",1766709524857,0.1758181,2904.2,2902.4,0.82917779]
["bitfinex-derivatives","ETHF0:USTF0",1766709528358,0.1758181,2904.2,2902.4,5.81517779]
["bitfinex-derivatives","ETHF0:USTF0",1766709530458,0.1758181,2904.2,2902.4,8.90044252]
["bitfinex-derivatives","ETHF0:USTF0",1766709533964,6.8588181,2904.2,2902.4,8.90044252]
["bitfinex-derivatives","ETHF0:USTF0",1766709534161,6.8588181,2904.2,2902.5,3.837912]
["bitfinex-derivatives","ETHF0:USTF0",1766709534358,6.8588181,2904.2,2902.4,9.07282252]
["bitfinex-derivatives","ETHF0:USTF0",1766709534660,6.6865381,2904.2,2902.4,9.07282252]
["bitfinex-derivatives","ETHF0:USTF0",1766709535564,6.6865381,2904.2,2902.5,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709536363,6.6865381,2904.2,2902.5,3.25764473]
["bitfinex-derivatives","ETHF0:USTF0",1766709537266,6.6865381,2904.2,2902.6,3.7439586]
["bitfinex-derivatives","ETHF0:USTF0",1766709537464,6.6865381,2904.2,2902.6,6.82922333]
["bitfinex-derivatives","ETHF0:USTF0",1766709538066,0.0035381,2904.2,2902.6,6.82922333]
["bitfinex-derivatives","ETHF0:USTF0",1766709539466,0.0035381,2904.2,2902.7,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709540470,0.0035381,2904.2,2902.7,3.25763473]
["bitfinex-derivatives","ETHF0:USTF0",1766709540965,0.0035381,2904.2,2902.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709542463,0.0035381,2904.2,2902.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709542660,0.0035381,2904.2,2903.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766709543270,0.0035381,2904.2,2903.1,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709543565,0.0035381,2904.2,2903.1,3.08873991]
["bitfinex-derivatives","ETHF0:USTF0",1766709545372,0.0035381,2904.2,2903.1,8.08773991]
["bitfinex-derivatives","ETHF0:USTF0",1766709545673,0.0035381,2904.2,2903.1,5.00247518]
["bitfinex-derivatives","ETHF0:USTF0",1766709546166,0.0035381,2904.2,2903.1,8.08773991]
["bitfinex-derivatives","ETHF0:USTF0",1766709546974,0.0035381,2904.2,2903.2,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709547373,0.0035381,2904.2,2903.1,5.00247518]
["bitfinex-derivatives","ETHF0:USTF0",1766709547374,40.97223,2905.1,2903.3,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709547574,40.97223,2905.1,2903.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709548479,40.97527845,2905.1,2903.9,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709550276,0.00517215,2904.8,2903.3,8.08726473]
["bitfinex-derivatives","ETHF0:USTF0",1766709550578,0.00517215,2904.8,2903.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766709551480,0.00517215,2904.8,2903.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709556974,0.17742215,2904.8,2903.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766709557576,6.92642215,2904.8,2903.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766709557782,0.17226,2904.6,2903.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766709558080,0.82876836,2904.3,2903.7,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709559390,1.00102836,2904.6,2903.7,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709562789,0.82876836,2904.3,2903.1,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1766709563489,0.82876836,2904.0,2903.1,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1766709563687,0.82876836,2904.0,2903.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709565590,1.00103836,2904.4,2903.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709565884,0.82876836,2903.8,2903.3,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709566096,0.82876836,2903.8,2903.1,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1766709567085,0.82876836,2903.8,2903.2,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709568292,0.82876836,2903.8,2903.1,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1766709568489,0.82876836,2903.5,2902.5,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709568690,0.82876836,2903.8,2902.3,8.08326473]
["bitfinex-derivatives","ETHF0:USTF0",1766709569396,0.00517215,2903.3,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709573691,0.17229,2904.0,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709573897,0.82876836,2903.7,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709574792,0.00517215,2903.5,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709582198,0.83394051,2903.5,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709582900,0.00517215,2903.5,2902.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709583093,0.82876836,2903.1,2902.3,0.00388346]
["bitfinex-derivatives","ETHF0:USTF0",1766709584104,0.82876836,2903.1,2902.4,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709585009,0.82876836,2903.1,2902.3,0.00388346]
["bitfinex-derivatives","ETHF0:USTF0",1766709585506,0.82876836,2903.3,2902.3,0.00388346]
["bitfinex-derivatives","ETHF0:USTF0",1766709589106,0.82876836,2903.0,2902.3,0.00388346]
["bitfinex-derivatives","ETHF0:USTF0",1766709589306,0.83141103,2903.0,2902.3,0.00388346]
["bitfinex-derivatives","ETHF0:USTF0",1766709589501,0.83141103,2903.0,2901.7,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709590609,0.00264267,2903.0,2901.7,0.83135816]
["bitfinex-derivatives","ETHF0:USTF0",1766709590905,0.00264267,2903.0,2901.7,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1766709592406,0.00264267,2903.0,2901.9,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709593498,0.00264267,2903.0,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709593705,0.17750215,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709594799,1.00888631,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709597114,0.18011795,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709598313,0.18011795,2903.5,2901.9,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709598510,0.82876836,2903.3,2901.9,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709598711,0.18011795,2903.5,2901.9,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709598910,1.00888631,2903.5,2901.9,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709599110,1.00888631,2903.5,2901.9,3.91403309]
["bitfinex-derivatives","ETHF0:USTF0",1766709600621,0.00778795,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709602114,0.00778795,2903.5,2902.5,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709602417,0.00778795,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709603409,0.83655631,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709603719,0.00778795,2903.5,2902.2,0.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1766709604220,0.82876836,2903.1,2901.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709604424,0.82876836,2903.1,2901.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709605119,0.82876836,2903.1,2901.7,8.07985453]
["bitfinex-derivatives","ETHF0:USTF0",1766709605315,0.82876836,2902.8,2901.7,3.08785453]
["bitfinex-derivatives","ETHF0:USTF0",1766709605522,0.82876836,2902.8,2901.7,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1766709605716,0.344,2902.7,2901.7,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1766709607622,0.82876836,2902.5,2901.7,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1766709608524,0.82876836,2902.2,2901.0,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709608726,0.00517215,2901.9,2900.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709609427,0.00517215,2901.9,2900.9,3.08902029]
["bitfinex-derivatives","ETHF0:USTF0",1766709609725,0.00517215,2901.9,2900.9,0.00375556]
["bitfinex-derivatives","ETHF0:USTF0",1766709611726,0.83394051,2901.9,2900.9,0.00375556]
["bitfinex-derivatives","ETHF0:USTF0",1766709612720,0.00517215,2901.9,2900.9,0.00375556]
["bitfinex-derivatives","ETHF0:USTF0",1766709624732,0.83006623,2901.8,2900.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766709625625,0.83006623,2901.8,2900.1,0.17694419]
["bitfinex-derivatives","ETHF0:USTF0",1766709626232,1.00249623,2901.8,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709629437,0.17243,2901.7,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709630733,0.3446,2901.6,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709638557,0.3446,2901.6,2900.3,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709639243,0.3446,2901.6,2900.1,3.26220892]
["bitfinex-derivatives","ETHF0:USTF0",1766709639445,0.3446,2901.6,2900.1,0.17694419]
["bitfinex-derivatives","ETHF0:USTF0",1766709642245,0.3446,2901.6,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709642455,0.51703,2901.6,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709651865,0.17245,2901.4,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709652162,0.17568726,2901.4,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709655760,0.00323726,2901.4,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709656358,0.3446,2901.6,2900.4,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709657459,0.34735712,2901.6,2900.4,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709657759,0.00275712,2901.6,2900.4,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709657956,0.00275712,2901.6,2900.5,3.94985454]
["bitfinex-derivatives","ETHF0:USTF0",1766709660263,0.3446,2901.5,2900.5,3.94985454]
["bitfinex-derivatives","ETHF0:USTF0",1766709660465,0.00517215,2901.9,2900.5,3.94985454]
["bitfinex-derivatives","ETHF0:USTF0",1766709661468,0.00869146,2901.9,2900.5,3.94985454]
["bitfinex-derivatives","ETHF0:USTF0",1766709661854,0.00869146,2901.9,2900.7,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709662667,0.00869146,2901.9,2900.8,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709662869,0.29563441,2903.2,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709663068,0.29563441,2903.2,2901.2,5.82706623]
["bitfinex-derivatives","ETHF0:USTF0",1766709663271,0.3438,2903.0,2901.2,5.82706623]
["bitfinex-derivatives","ETHF0:USTF0",1766709663972,0.00517215,2902.4,2901.2,5.82706623]
["bitfinex-derivatives","ETHF0:USTF0",1766709664172,0.34820322,2903.0,2901.6,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709665372,0.00517215,2902.6,2901.6,0.83006623]
["bitfinex-derivatives","ETHF0:USTF0",1766709666061,0.00517215,2902.6,2901.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766709672474,0.00517215,2902.6,2901.1,0.17763215]
["bitfinex-derivatives","ETHF0:USTF0",1766709672775,0.00517215,2902.6,2901.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766709673279,0.17755215,2902.6,2901.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766709673672,0.17755215,2902.6,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709675075,40.8,2902.5,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709676781,0.3439,2902.4,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709677881,0.3439,2902.4,2901.2,3.64571688]
["bitfinex-derivatives","ETHF0:USTF0",1766709678081,0.3439,2902.4,2901.1,0.83476542]
["bitfinex-derivatives","ETHF0:USTF0",1766709679184,0.3439,2902.4,2901.4,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709685485,0.3439,2902.4,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709685486,0.82959327,2902.3,2901.1,3.09043688]
["bitfinex-derivatives","ETHF0:USTF0",1766709685675,0.82959327,2902.3,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709686592,0.82959327,2902.0,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709688490,0.82959327,2901.7,2901.1,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709688990,0.82959327,2902.0,2900.5,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709689190,0.82959327,2902.0,2900.5,5.82259327]
["bitfinex-derivatives","ETHF0:USTF0",1766709689891,0.82959327,2902.0,2901.0,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709692284,0.82959327,2902.0,2900.2,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709692487,0.82959327,2902.0,2900.3,5.82259327]
["bitfinex-derivatives","ETHF0:USTF0",1766709694294,0.82959327,2902.0,2900.6,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709694789,0.82959327,2902.0,2900.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766709695096,0.82959327,2902.0,2900.4,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709695290,0.82959327,2902.0,2900.5,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709698999,0.1724,2902.2,2900.5,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709699191,0.82959327,2902.1,2900.5,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709704512,0.1724,2902.2,2900.8,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709709507,0.344,2902.1,2900.8,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709713816,0.82959327,2902.0,2900.5,3.914858]
["bitfinex-derivatives","ETHF0:USTF0",1766709714015,0.82959327,2902.0,2900.5,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709715312,0.82959327,2902.0,2900.6,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709715507,0.82959327,2902.0,2900.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766709715713,0.51641,2902.1,2900.7,5.82459327]
["bitfinex-derivatives","ETHF0:USTF0",1766709719010,0.82959327,2902.0,2900.6,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709719214,0.82959327,2902.0,2900.1,4.32379481]
["bitfinex-derivatives","ETHF0:USTF0",1766709719215,0.82959327,2902.0,2900.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766709719616,0.82959327,2901.7,2900.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766709719815,0.82959327,2901.7,2900.5,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709720020,0.82959327,2901.4,2900.2,8.08126473]
["bitfinex-derivatives","ETHF0:USTF0",1766709720320,0.00517215,2901.1,2900.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766709720822,0.00517215,2901.1,2900.3,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709721327,0.00517215,2901.1,2900.2,5.82559327]
["bitfinex-derivatives","ETHF0:USTF0",1766709721922,0.82959327,2901.0,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709722517,0.00517215,2901.1,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709722918,0.00517215,2901.1,2900.2,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709723420,0.00417215,2901.1,2900.2,0.82959327]
["bitfinex-derivatives","ETHF0:USTF0",1766709723833,0.00417215,2901.1,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709724224,0.00417215,2901.1,2900.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766709724823,0.82959327,2901.0,2900.1,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1766709728933,0.82959327,2900.7,2899.4,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709729134,0.82959327,2900.4,2899.0,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709729436,0.82959327,2900.4,2899.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766709729627,0.82959327,2900.4,2899.1,5.82859327]
["bitfinex-derivatives","ETHF0:USTF0",1766709730023,0.83254457,2900.4,2899.1,5.83292079]
["bitfinex-derivatives","ETHF0:USTF0",1766709730540,0.82959327,2900.1,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709731336,0.83254457,2900.4,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709731638,0.0029513,2900.4,2899.1,0.83392079]
["bitfinex-derivatives","ETHF0:USTF0",1766709733433,0.0029513,2900.4,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709733637,0.3442,2900.3,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709735145,1.17379327,2900.3,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709738045,0.3442,2900.3,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709745757,0.0029513,2900.4,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709748461,0.3442,2900.3,2899.1,0.00432752]
["bitfinex-derivatives","ETHF0:USTF0",1766709755465,1.00355587,2900.2,2899.1,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766709755663,0.17253,2900.1,2898.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766709755965,0.00517215,2899.5,2898.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766709756559,0.00517215,2899.5,2898.4,4.99734547]
["bitfinex-derivatives","ETHF0:USTF0",1766709757162,0.00517215,2899.5,2898.4,0.00434547]
["bitfinex-derivatives","ETHF0:USTF0",1766709764056,0.00517215,2899.5,2897.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766709764565,0.00517215,2899.5,2897.5,5.26650226]
["bitfinex-derivatives","ETHF0:USTF0",1766709764970,0.00517215,2899.5,2897.5,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1766709764971,0.83103587,2899.4,2897.5,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1766709765167,0.83103587,2899.0,2897.5,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1766709765372,1.00362587,2899.0,2897.5,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1766709766979,0.1726,2898.9,2897.5,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1766709767466,0.83103587,2898.6,2896.7,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766709767679,0.00517215,2897.9,2896.7,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766709768465,0.00517215,2897.9,2896.8,0.83103587]
["bitfinex-derivatives","ETHF0:USTF0",1766709768466,0.00852308,2897.9,2896.8,0.83103587]
["bitfinex-derivatives","ETHF0:USTF0",1766709768666,7.11976515,2899.3,2896.8,4.71825633]
["bitfinex-derivatives","ETHF0:USTF0",1766709768868,0.17259,2899.1,2896.8,4.71825633]
["bitfinex-derivatives","ETHF0:USTF0",1766709769070,40.8,2899.0,2897.2,0.83103587]
["bitfinex-derivatives","ETHF0:USTF0",1766709769267,40.8,2899.0,2897.2,5.82303587]
["bitfinex-derivatives","ETHF0:USTF0",1766709769667,0.00517215,2898.4,2897.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709770871,0.3444,2898.3,2897.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709771466,0.00517215,2898.4,2897.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709771667,0.00417931,2899.0,2897.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709772560,0.00517215,2898.7,2897.8,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709775164,0.00517215,2898.7,2896.8,0.83103587]
["bitfinex-derivatives","ETHF0:USTF0",1766709775472,0.00517215,2898.7,2896.9,3.96973935]
["bitfinex-derivatives","ETHF0:USTF0",1766709776177,0.00517215,2898.7,2897.5,0.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1766709786383,0.83103587,2898.6,2896.8,7.40463535]
["bitfinex-derivatives","ETHF0:USTF0",1766709786686,0.00517215,2898.7,2896.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709786882,0.00517215,2898.7,2896.7,3.27422381]
["bitfinex-derivatives","ETHF0:USTF0",1766709787381,0.17262,2898.5,2896.7,4.10525968]
["bitfinex-derivatives","ETHF0:USTF0",1766709787581,0.17262,2898.5,2896.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709787978,0.17262,2898.5,2896.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709788378,0.17262,2898.5,2896.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709789291,0.17262,2898.5,2896.9,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709789488,0.00517215,2898.7,2896.8,3.08526473]
["bitfinex-derivatives","ETHF0:USTF0",1766709789792,0.00517215,2898.7,2896.7,0.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1766709789793,0.17262,2898.4,2896.7,0.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1766709792181,3.62064,2898.2,2896.7,0.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1766709792788,40.8,2898.1,2896.7,0.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1766709793389,0.17265,2898.0,2896.7,0.18895908]
["bitfinex-derivatives","ETHF0:USTF0",1766709793587,1.66207174,2897.0,2895.5,1.31950473]
["bitfinex-derivatives","ETHF0:USTF0",1766709793792,1.66207174,2897.0,2893.9,3.92137062]
["bitfinex-derivatives","ETHF0:USTF0",1766709793793,1.00379587,2896.2,2893.9,3.92137062]
["bitfinex-derivatives","ETHF0:USTF0",1766709794092,0.83103587,2895.8,2893.7,0.27321024]
["bitfinex-derivatives","ETHF0:USTF0",1766709794280,0.83103587,2895.8,2893.4,5.99395587]
["bitfinex-derivatives","ETHF0:USTF0",1766709794281,0.00518126,2895.3,2893.5,0.27611732]
["bitfinex-derivatives","ETHF0:USTF0",1766709794489,0.00794388,2895.3,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709795079,0.00794388,2895.3,2893.5,0.83353295]
["bitfinex-derivatives","ETHF0:USTF0",1766709795280,0.00794388,2895.3,2893.9,0.83103587]
["bitfinex-derivatives","ETHF0:USTF0",1766709795480,0.00794388,2895.3,2893.6,3.81546952]
["bitfinex-derivatives","ETHF0:USTF0",1766709795685,0.83103587,2895.1,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709795992,40.8,2895.2,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709796286,0.00794388,2895.3,2893.6,4.04921176]
["bitfinex-derivatives","ETHF0:USTF0",1766709796490,0.00794388,2895.3,2893.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766709796790,0.00794388,2895.3,2893.7,4.04920176]
["bitfinex-derivatives","ETHF0:USTF0",1766709797192,0.00794388,2895.3,2893.6,3.88562044]
["bitfinex-derivatives","ETHF0:USTF0",1766709797383,0.00794388,2895.3,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709798690,0.00794388,2895.3,2893.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766709798893,0.00794388,2895.3,2893.6,3.83934851]
["bitfinex-derivatives","ETHF0:USTF0",1766709799196,0.00794388,2895.3,2893.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766709800192,0.00794388,2895.3,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709800588,0.00794388,2895.3,2893.5,1.20322887]
["bitfinex-derivatives","ETHF0:USTF0",1766709800790,0.00794388,2895.3,2893.6,3.8537473]
["bitfinex-derivatives","ETHF0:USTF0",1766709801097,0.00794388,2895.3,2893.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766709801295,0.00794388,2895.3,2893.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766709801493,0.00794388,2895.3,2893.8,9.11397004]
["bitfinex-derivatives","ETHF0:USTF0",1766709801693,0.00794388,2895.3,2893.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1766709802406,0.00794388,2895.3,2893.9,3.97586934]
["bitfinex-derivatives","ETHF0:USTF0",1766709803602,0.00794388,2895.3,2893.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1766709804104,0.00794388,2895.3,2893.9,3.73357934]
["bitfinex-derivatives","ETHF0:USTF0",1766709804300,0.00794388,2895.3,2893.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1766709805204,0.00794388,2895.3,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709806702,0.00794388,2895.3,2893.6,3.6265998]
["bitfinex-derivatives","ETHF0:USTF0",1766709807412,0.00794388,2895.3,2893.5,0.00249708]
["bitfinex-derivatives","ETHF0:USTF0",1766709808496,0.00794388,2895.3,2893.6,3.90318067]
["bitfinex-derivatives","ETHF0:USTF0",1766709809202,0.00794388,2895.3,2893.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766709810111,0.00794388,2895.3,2893.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766709810399,0.12000307,2896.5,2893.8,3.70832951]
["bitfinex-derivatives","ETHF0:USTF0",1766709810601,1.09941538,2896.4,2894.1,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766709810901,0.12000307,2896.5,2894.2,3.89516484]
["bitfinex-derivatives","ETHF0:USTF0",1766709811298,0.00518126,2895.6,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709812104,0.12282587,2896.5,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709812702,0.0028228,2896.5,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709813003,0.00518126,2896.1,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709814208,0.0028228,2896.5,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709814803,40.97269,2897.4,2895.2,3.99148666]
["bitfinex-derivatives","ETHF0:USTF0",1766709815102,0.00518126,2896.6,2895.2,5.01940845]
["bitfinex-derivatives","ETHF0:USTF0",1766709815297,40.8,2897.4,2895.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766709815500,40.8,2897.4,2895.2,5.01940845]
["bitfinex-derivatives","ETHF0:USTF0",1766709815501,40.8,2897.4,2895.2,3.81867666]
["bitfinex-derivatives","ETHF0:USTF0",1766709815700,40.8,2897.4,2895.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709815701,40.97269,2897.4,2895.1,3.84918126]
["bitfinex-derivatives","ETHF0:USTF0",1766709815900,40.97554015,2897.4,2895.1,3.84918126]
["bitfinex-derivatives","ETHF0:USTF0",1766709816108,40.97554015,2897.4,2895.2,3.92204574]
["bitfinex-derivatives","ETHF0:USTF0",1766709816308,0.00518126,2896.6,2895.2,3.92204574]
["bitfinex-derivatives","ETHF0:USTF0",1766709817507,0.00518126,2896.6,2895.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766709817708,0.00285015,2897.4,2895.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766709818708,0.345,2897.3,2895.6,3.88342347]
["bitfinex-derivatives","ETHF0:USTF0",1766709818910,0.345,2897.3,2895.6,3.88711163]
["bitfinex-derivatives","ETHF0:USTF0",1766709819809,0.00285015,2897.4,2895.6,3.88711163]
["bitfinex-derivatives","ETHF0:USTF0",1766709819810,0.00285015,2897.4,2896.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766709820113,0.00285015,2897.4,2896.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766709820312,0.17261,2898.6,2896.2,8.75866213]
["bitfinex-derivatives","ETHF0:USTF0",1766709820517,1.08031018,2898.5,2896.2,8.93142213]
["bitfinex-derivatives","ETHF0:USTF0",1766709820713,1.08031018,2898.4,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709821017,0.17261,2898.6,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709821202,1.08009937,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709821406,0.17262,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709821606,1.08012915,2898.4,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709821803,1.08012915,2898.3,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709822007,1.08012915,2898.2,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709822218,0.17262,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709822421,1.14026547,2898.4,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709822621,1.14026547,2898.3,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709822811,1.14026547,2898.2,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709823011,1.14026547,2898.1,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709823211,1.14026547,2898.0,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709823410,0.17262,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709823612,1.14024199,2898.4,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709823810,1.14024199,2898.3,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709824015,1.14024199,2898.2,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709824206,0.17262,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709824519,1.140298,2898.4,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709824710,1.140298,2898.3,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709824911,0.17262,2898.5,2897.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709825120,0.17263,2898.3,2895.6,1.37720995]
["bitfinex-derivatives","ETHF0:USTF0",1766709825322,0.17265,2898.0,2895.6,0.17647816]
["bitfinex-derivatives","ETHF0:USTF0",1766709825618,1.13974953,2897.9,2895.7,4.66887209]
["bitfinex-derivatives","ETHF0:USTF0",1766709825823,1.13974953,2897.8,2895.7,4.66887209]
["bitfinex-derivatives","ETHF0:USTF0",1766709826013,1.13974953,2897.7,2895.7,4.66887209]
["bitfinex-derivatives","ETHF0:USTF0",1766709826221,0.00518126,2897.0,2896.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709826615,0.17265,2898.0,2896.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709827418,3.448,2898.1,2896.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709827622,4.82141179,2897.5,2895.6,0.00368816]
["bitfinex-derivatives","ETHF0:USTF0",1766709827916,41.93868582,2897.4,2895.6,0.00368816]
["bitfinex-derivatives","ETHF0:USTF0",1766709828117,6.829,2897.9,2895.7,3.80472586]
["bitfinex-derivatives","ETHF0:USTF0",1766709828318,7.00365,2898.1,2895.7,3.97750586]
["bitfinex-derivatives","ETHF0:USTF0",1766709828517,0.00518126,2897.2,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709830121,0.17265,2898.1,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709830320,1.13920954,2898.0,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709830524,0.17265,2898.1,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709830719,1.13955102,2898.0,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709830919,0.17265,2898.1,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709831120,1.13955367,2898.0,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709831321,0.17265,2898.1,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709831521,1.1395879,2898.0,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709831826,0.17265,2898.1,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709832123,1.20073179,2898.5,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709832324,1.13968284,2898.4,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709832527,1.13968284,2898.3,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709836138,0.17263,2898.4,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709836336,0.00416591,2898.6,2896.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709836626,0.00416591,2898.6,2896.7,3.79658741]
["bitfinex-derivatives","ETHF0:USTF0",1766709836827,0.00416591,2898.6,2896.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766709837227,0.00416591,2898.6,2896.9,3.83602888]
["bitfinex-derivatives","ETHF0:USTF0",1766709837934,0.00416591,2898.6,2896.9,4.00873888]
["bitfinex-derivatives","ETHF0:USTF0",1766709840836,0.00416591,2898.6,2897.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766709843444,0.00416591,2898.6,2897.0,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1766709848748,0.00416591,2898.6,2897.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766709849148,0.00416591,2898.6,2897.1,3.83916011]
["bitfinex-derivatives","ETHF0:USTF0",1766709849452,1.40463742,2899.6,2897.5,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766709849747,1.14678075,2899.5,2898.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709849942,1.14678075,2899.4,2898.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709850139,1.14678075,2899.3,2898.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709850339,1.14678075,2899.2,2898.3,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709850548,1.14678075,2899.1,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709850851,1.14678075,2899.0,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709851049,1.14678075,2898.9,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709851250,0.00310708,2899.2,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709851448,1.14647907,2899.1,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709851649,1.14647907,2899.0,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709851847,0.00310708,2899.2,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709852150,1.14647939,2899.1,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709852349,0.00310708,2899.2,2898.3,0.00773328]
["bitfinex-derivatives","ETHF0:USTF0",1766709855561,1.13130638,2899.1,2897.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1766709855750,0.00310708,2899.2,2897.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1766709856348,0.00310708,2899.2,2897.5,1.66915528]
["bitfinex-derivatives","ETHF0:USTF0",1766709856556,0.00518126,2898.6,2898.1,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709860544,0.00518126,2898.6,2897.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766709861850,0.00518126,2898.6,2897.8,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709883878,0.00518126,2898.6,2897.5,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1766709884981,0.00518126,2898.6,2897.8,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709888578,0.00518126,2898.6,2897.5,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1766709888778,0.83205399,2898.3,2897.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1766709889670,0.83205399,2898.3,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709890579,0.83205399,2897.5,2897.1,0.00244327]
["bitfinex-derivatives","ETHF0:USTF0",1766709890778,0.83205399,2897.5,2895.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766709891078,0.83205399,2896.9,2895.7,0.08733404]
["bitfinex-derivatives","ETHF0:USTF0",1766709891275,0.83205399,2896.9,2894.8,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766709891475,0.83205399,2896.9,2894.9,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1766709891678,0.83573458,2896.9,2895.1,3.97425106]
["bitfinex-derivatives","ETHF0:USTF0",1766709891875,0.00518126,2896.2,2895.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709892079,0.00368059,2896.9,2895.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709892982,0.00518126,2896.5,2895.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709893179,0.00368059,2896.9,2895.6,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709893482,0.00368059,2896.9,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709894182,0.17263,2898.3,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709894378,0.17265,2898.1,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709894575,0.17265,2898.0,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709894776,40.97265,2898.0,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709895185,0.00518126,2897.1,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709899985,0.00518126,2897.1,2895.7,4.12608485]
["bitfinex-derivatives","ETHF0:USTF0",1766709900187,0.17265,2897.9,2895.7,4.12608485]
["bitfinex-derivatives","ETHF0:USTF0",1766709900384,0.17265,2897.9,2895.7,3.95330485]
["bitfinex-derivatives","ETHF0:USTF0",1766709900587,0.17265,2897.9,2895.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766709900886,0.17265,2897.9,2896.0,8.85459431]
["bitfinex-derivatives","ETHF0:USTF0",1766709901384,0.00431002,2898.0,2896.0,8.85459431]
["bitfinex-derivatives","ETHF0:USTF0",1766709901786,0.00431002,2898.0,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766709901985,0.00431002,2898.0,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766709902182,0.00431002,2898.0,2896.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766709903278,0.00431002,2898.0,2896.5,3.93635742]
["bitfinex-derivatives","ETHF0:USTF0",1766709903574,0.17259,2899.0,2896.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766709903780,0.17259,2899.0,2897.7,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709904386,40.8,2899.5,2897.7,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709904591,40.80333884,2899.5,2897.7,0.00862098]
["bitfinex-derivatives","ETHF0:USTF0",1766709905387,40.97589884,2899.5,2897.7,0.00862098]
["bitfinex-derivatives","ETHF0:USTF0",1766709907192,0.17258,2899.2,2897.7,0.00862098]
["bitfinex-derivatives","ETHF0:USTF0",1766709909985,6.809,2899.4,2897.7,0.00862098]
["bitfinex-derivatives","ETHF0:USTF0",1766709910389,0.1726,2898.9,2896.5,1.40334015]
["bitfinex-derivatives","ETHF0:USTF0",1766709910590,10.263,2899.4,2896.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766709910591,0.1726,2898.8,2896.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766709910793,0.1726,2898.8,2896.6,8.79545061]
["bitfinex-derivatives","ETHF0:USTF0",1766709911492,0.00518126,2898.0,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709913092,0.1726,2898.8,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709913299,6.314,2899.4,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709913300,0.17257,2899.3,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709913497,0.17258,2899.1,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709913686,0.17259,2899.0,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709916000,0.1726,2898.9,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709919795,3.454,2899.4,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709920393,0.17258,2899.2,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709920596,3.454,2899.4,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709922505,0.17259,2899.0,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709932009,0.83188068,2898.8,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709934709,0.17259,2899.0,2897.6,0.83188068]
["bitfinex-derivatives","ETHF0:USTF0",1766709936519,0.17259,2899.0,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709936520,0.83188068,2898.8,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709937413,0.83188068,2898.5,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709940517,0.83188068,2898.8,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709940721,0.83188068,2898.5,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709941222,0.1726,2898.9,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709941522,0.83188068,2898.5,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709944619,3.454,2898.9,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709944825,0.83188068,2898.6,2897.4,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709949630,0.83188068,2898.3,2896.6,0.83477861]
["bitfinex-derivatives","ETHF0:USTF0",1766709949816,0.83188068,2898.0,2896.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766709950017,0.83188068,2898.0,2896.6,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1766709950419,5.52233396,2899.0,2896.6,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1766709950617,0.83188068,2898.4,2896.7,0.83188068]
["bitfinex-derivatives","ETHF0:USTF0",1766709950926,0.17262,2898.5,2896.6,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1766709950927,0.00518126,2898.1,2897.5,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709956734,0.17259,2899.0,2897.5,0.83706194]
["bitfinex-derivatives","ETHF0:USTF0",1766709957633,0.83188068,2898.8,2897.5,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1766709958029,1.23849095,2900.6,2898.7,1.66376136]
["bitfinex-derivatives","ETHF0:USTF0",1766709958231,0.17242,2901.9,2900.2,0.83188068]
["bitfinex-derivatives","ETHF0:USTF0",1766709958527,0.83188068,2901.8,2899.7,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766709958722,0.83188068,2901.8,2900.2,0.83188068]
["bitfinex-derivatives","ETHF0:USTF0",1766709958929,0.83188068,2901.8,2900.5,0.83188068]
["bitfinex-derivatives","ETHF0:USTF0",1766709959135,0.00423221,2901.8,2900.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709959927,0.00423221,2901.8,2900.2,0.00407651]
["bitfinex-derivatives","ETHF0:USTF0",1766709960135,0.17665221,2901.8,2900.2,0.00407651]
["bitfinex-derivatives","ETHF0:USTF0",1766709960328,0.17245,2901.4,2898.9,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766709960632,0.17248,2900.9,2898.5,0.28258931]
["bitfinex-derivatives","ETHF0:USTF0",1766709960831,0.17248,2900.9,2898.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766709961035,0.00514062,2899.9,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709961430,0.00514062,2899.9,2899.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1766709963226,0.00514062,2899.9,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766709963435,0.00514062,2899.9,2898.3,5.12063]
["bitfinex-derivatives","ETHF0:USTF0",1766709963737,0.00514062,2899.9,2898.4,3.85393035]
["bitfinex-derivatives","ETHF0:USTF0",1766709964328,0.00514062,2899.9,2898.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709968045,0.17254,2899.8,2898.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1766709969040,0.17254,2899.8,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709969443,0.17256,2899.6,2898.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1766709969638,40.97605779,2899.6,2897.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1766709969839,41.99894476,2899.6,2897.2,5.12269]
["bitfinex-derivatives","ETHF0:USTF0",1766709970240,0.17258,2899.2,2897.3,3.70705219]
["bitfinex-derivatives","ETHF0:USTF0",1766709970450,0.17258,2899.2,2898.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709970746,0.17258,2899.2,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709972358,40.80349779,2899.6,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709972545,0.00349779,2899.6,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709972955,0.001,2899.0,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709976460,0.17604779,2899.6,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709984868,0.00349779,2899.6,2898.0,0.00953758]
["bitfinex-derivatives","ETHF0:USTF0",1766709985166,0.00349779,2899.6,2898.0,0.18218758]
["bitfinex-derivatives","ETHF0:USTF0",1766709987369,0.00349779,2899.6,2898.1,3.92541949]
["bitfinex-derivatives","ETHF0:USTF0",1766709987572,0.00349779,2899.6,2898.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766709987870,0.00349779,2899.6,2898.3,3.92541949]
["bitfinex-derivatives","ETHF0:USTF0",1766709988573,0.00514062,2899.9,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766709988776,0.17247,2901.0,2898.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766709989074,40.8,2900.9,2898.7,3.88885793]
["bitfinex-derivatives","ETHF0:USTF0",1766709989264,0.17247,2901.0,2898.8,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1766709989666,40.97572706,2901.0,2898.9,3.84935463]
["bitfinex-derivatives","ETHF0:USTF0",1766709989859,0.00517188,2900.2,2899.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709990774,0.17572706,2901.0,2899.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709991774,0.00517188,2900.6,2899.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766709992778,0.00517188,2900.6,2898.9,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766709993878,0.00517188,2900.6,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710019694,0.00325706,2901.0,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710020797,0.00517188,2900.5,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710025898,0.00517188,2900.5,2898.7,10.5822544]
["bitfinex-derivatives","ETHF0:USTF0",1766710026095,0.00517188,2900.5,2898.7,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710026395,0.00517188,2900.5,2898.5,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710026596,0.00517188,2900.5,2898.4,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710026996,0.17251,2900.4,2899.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710030694,0.17251,2900.3,2899.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710030900,0.17251,2900.3,2898.3,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710031801,0.17251,2900.3,2899.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710038506,40.97251,2900.3,2899.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710039305,0.17252,2900.2,2899.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710042308,0.17253,2900.0,2899.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710043506,0.17257,2899.4,2898.0,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1766710043696,0.17257,2899.3,2898.0,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1766710044407,0.00517188,2898.9,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710044604,0.00803485,2898.9,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710045009,0.17253,2900.0,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710045309,0.17254,2899.9,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710045508,40.8,2900.3,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710045706,0.17256,2899.5,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710045901,0.00517188,2899.2,2898.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710047098,0.00517188,2899.2,2898.0,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1766710047707,0.17259,2899.1,2898.0,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1766710049212,0.17259,2899.1,2898.3,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710049905,1.00432454,2899.1,2898.3,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710052107,1.00432454,2899.1,2898.3,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766710055308,0.83173454,2898.8,2898.3,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766710058915,0.83173454,2898.8,2898.0,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1766710060211,0.83173454,2898.8,2897.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1766710060417,0.83173454,2898.5,2897.1,3.60173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710060618,0.83173454,2898.8,2897.1,3.60173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710061317,0.83173454,2898.6,2897.1,3.60591903]
["bitfinex-derivatives","ETHF0:USTF0",1766710061518,1.00433454,2898.9,2897.4,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710066220,7.81633454,2898.9,2897.4,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710068613,7.81633454,2898.9,2897.3,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710069722,7.81633454,2898.9,2897.6,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710072319,7.81633454,2898.9,2897.3,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710074730,0.83173454,2898.6,2897.2,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710076522,7.81633454,2898.9,2897.5,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710076723,7.81633454,2898.9,2897.2,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710081731,0.1726,2898.9,2897.2,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710081933,0.00517188,2899.2,2898.0,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710082136,0.00517188,2899.2,2897.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766710084347,0.00517188,2899.2,2898.1,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710085044,0.00517188,2899.2,2898.4,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710085242,0.00403423,2899.5,2898.4,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710085743,0.00403423,2899.5,2898.7,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710086041,0.83173454,2900.4,2898.7,5.75973454]
["bitfinex-derivatives","ETHF0:USTF0",1766710086345,0.83173454,2901.0,2897.6,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710086346,0.83173454,2899.1,2897.6,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710086539,0.83173454,2899.1,2897.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766710086845,0.17256,2899.5,2897.9,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710086846,0.83173454,2899.4,2897.9,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710087048,0.0028676,2899.1,2897.9,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710087542,0.83173454,2898.8,2897.2,2.07965936]
["bitfinex-derivatives","ETHF0:USTF0",1766710087848,0.00517188,2898.3,2897.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766710088441,0.00517188,2898.3,2897.5,5.75973454]
["bitfinex-derivatives","ETHF0:USTF0",1766710088846,0.00517188,2898.3,2897.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766710093048,0.00517188,2898.3,2897.5,5.75973454]
["bitfinex-derivatives","ETHF0:USTF0",1766710094457,0.00517188,2898.3,2897.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766710098962,0.00517188,2898.3,2897.5,5.75973454]
["bitfinex-derivatives","ETHF0:USTF0",1766710099261,0.1754476,2899.1,2898.0,0.83173454]
["bitfinex-derivatives","ETHF0:USTF0",1766710100263,0.00517188,2898.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710101658,0.3449,2898.7,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710104463,0.00517188,2898.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710106164,1.23200956,2900.9,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710106165,3.454,2900.6,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710106357,0.83173454,2900.0,2898.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766710106556,0.17254,2899.8,2898.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766710107162,0.00517188,2899.4,2898.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766710113168,0.00517188,2899.4,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710114563,0.17774188,2899.4,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710115662,0.00517188,2899.4,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710119870,0.0026843,2899.8,2898.3,1.00908596]
["bitfinex-derivatives","ETHF0:USTF0",1766710120871,0.00517188,2899.3,2898.3,1.00908596]
["bitfinex-derivatives","ETHF0:USTF0",1766710121068,0.0026843,2899.8,2898.4,3.84445559]
["bitfinex-derivatives","ETHF0:USTF0",1766710122074,0.00517188,2899.4,2898.4,3.84445559]
["bitfinex-derivatives","ETHF0:USTF0",1766710122876,0.0026843,2899.8,2898.4,3.84445559]
["bitfinex-derivatives","ETHF0:USTF0",1766710125172,0.0026843,2899.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710126984,0.1752243,2899.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710129979,0.0026843,2899.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710133079,0.1752243,2899.8,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710143985,0.17256,2899.6,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710146783,0.17256,2899.5,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710146984,0.17257,2899.4,2898.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710167708,0.17257,2899.4,2897.5,0.83128408]
["bitfinex-derivatives","ETHF0:USTF0",1766710167709,0.17258,2899.1,2897.3,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710167910,0.17261,2898.7,2896.8,8.17633277]
["bitfinex-derivatives","ETHF0:USTF0",1766710168104,0.17261,2898.7,2897.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766710168905,0.00517188,2898.2,2897.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766710169802,0.00517188,2898.2,2897.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710170107,0.83744228,2898.2,2896.7,5.7662704]
["bitfinex-derivatives","ETHF0:USTF0",1766710170803,0.83744228,2898.2,2896.4,1.26415379]
["bitfinex-derivatives","ETHF0:USTF0",1766710171005,0.8322704,2897.3,2896.0,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766710171211,0.8322704,2897.3,2896.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710171908,0.83625251,2897.3,2896.4,0.00787359]
["bitfinex-derivatives","ETHF0:USTF0",1766710172102,0.8322704,2897.0,2896.4,0.00787359]
["bitfinex-derivatives","ETHF0:USTF0",1766710172300,0.8322704,2897.0,2895.5,0.8322704]
["bitfinex-derivatives","ETHF0:USTF0",1766710173402,0.00517188,2896.5,2896.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710177014,0.00398211,2897.3,2896.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710177015,0.00398211,2897.3,2896.1,1.19948201]
["bitfinex-derivatives","ETHF0:USTF0",1766710177221,0.00398211,2897.3,2896.1,8.65535903]
["bitfinex-derivatives","ETHF0:USTF0",1766710177404,0.00398211,2897.3,2896.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710178010,0.00517188,2896.9,2896.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710193929,0.00398211,2897.3,2896.2,0.83257456]
["bitfinex-derivatives","ETHF0:USTF0",1766710194818,0.00517188,2897.0,2896.2,0.83257456]
["bitfinex-derivatives","ETHF0:USTF0",1766710195220,0.00398211,2897.3,2896.2,0.83257456]
["bitfinex-derivatives","ETHF0:USTF0",1766710195424,0.00398211,2897.3,2896.5,0.83257456]
["bitfinex-derivatives","ETHF0:USTF0",1766710195626,0.17266,2897.9,2896.8,0.83257456]
["bitfinex-derivatives","ETHF0:USTF0",1766710195924,40.8,2898.4,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766710196322,0.00517188,2897.7,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766710196623,0.00952381,2897.7,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766710196824,0.3451,2897.6,2896.5,4.55774]
["bitfinex-derivatives","ETHF0:USTF0",1766710202430,0.3451,2897.6,2896.6,3.73307192]
["bitfinex-derivatives","ETHF0:USTF0",1766710202630,0.3451,2897.6,2896.5,4.55774]
["bitfinex-derivatives","ETHF0:USTF0",1766710202839,0.3451,2897.6,2896.0,1.20351797]
["bitfinex-derivatives","ETHF0:USTF0",1766710203133,0.3451,2897.6,2896.1,8.65130574]
["bitfinex-derivatives","ETHF0:USTF0",1766710203533,0.3451,2897.6,2896.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766710204128,0.3451,2897.6,2896.2,3.97554777]
["bitfinex-derivatives","ETHF0:USTF0",1766710204636,0.3451,2897.6,2896.2,4.14829777]
["bitfinex-derivatives","ETHF0:USTF0",1766710205031,0.00952381,2897.7,2896.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766710205433,0.00952381,2897.7,2896.5,3.92225797]
["bitfinex-derivatives","ETHF0:USTF0",1766710206536,0.00952381,2897.7,2896.5,4.09499797]
["bitfinex-derivatives","ETHF0:USTF0",1766710206831,0.00952381,2897.7,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766710207224,0.17261,2898.6,2896.6,4.15827715]
["bitfinex-derivatives","ETHF0:USTF0",1766710207430,0.17261,2898.6,2896.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766710207624,0.17258,2899.2,2896.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766710207930,3.73630959,2899.8,2897.0,8.91554715]
["bitfinex-derivatives","ETHF0:USTF0",1766710208130,0.17259,2899.1,2897.0,8.91554715]
["bitfinex-derivatives","ETHF0:USTF0",1766710208337,0.17504908,2899.1,2897.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710208530,0.17504908,2899.1,2897.8,0.00833524]
["bitfinex-derivatives","ETHF0:USTF0",1766710209431,0.00245908,2899.1,2897.0,3.98554715]
["bitfinex-derivatives","ETHF0:USTF0",1766710209631,0.1726,2898.9,2897.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766710210430,0.1726,2898.9,2897.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710210630,0.00517188,2898.3,2897.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710214035,0.1726,2898.9,2897.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710214237,0.00245908,2899.1,2897.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710216039,0.83176651,2899.0,2897.7,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710217343,0.83176651,2898.1,2897.1,0.00418109]
["bitfinex-derivatives","ETHF0:USTF0",1766710218248,0.83176651,2898.4,2897.1,0.00418109]
["bitfinex-derivatives","ETHF0:USTF0",1766710218546,0.00517188,2898.0,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710218937,0.83176651,2899.0,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710220151,0.17503908,2899.1,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710220359,0.83176651,2898.7,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710222351,0.83176651,2898.4,2897.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710222655,0.83176651,2898.1,2897.1,0.00418109]
["bitfinex-derivatives","ETHF0:USTF0",1766710223561,0.00517188,2897.9,2897.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710225358,0.00517188,2897.9,2897.1,0.00418109]
["bitfinex-derivatives","ETHF0:USTF0",1766710226250,0.00517188,2897.9,2897.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710227057,0.3449,2898.6,2897.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710228061,0.00517188,2898.2,2897.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710232066,0.00245908,2899.1,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766710232366,0.00245908,2899.1,2897.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766710232747,0.00245908,2899.1,2897.7,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1766710235560,0.00245908,2899.1,2897.8,3.86874214]
["bitfinex-derivatives","ETHF0:USTF0",1766710236156,0.00245908,2899.1,2897.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766710236461,40.8,2900.2,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766710236664,40.8,2900.2,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710236854,0.17251,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710237465,0.17530265,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710239466,0.00279265,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710243066,0.00279265,2900.4,2898.9,3.90046572]
["bitfinex-derivatives","ETHF0:USTF0",1766710243257,0.00279265,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710251169,0.17530265,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710257980,0.00279265,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710258678,0.00279265,2900.4,2899.0,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766710259075,0.00279265,2900.4,2899.1,3.60921579]
["bitfinex-derivatives","ETHF0:USTF0",1766710260384,0.00279265,2900.4,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766710260591,0.08787574,2901.3,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766710260881,0.08787574,2901.3,2899.4,3.85160091]
["bitfinex-derivatives","ETHF0:USTF0",1766710261187,0.08787574,2901.3,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766710261378,0.08787574,2901.3,2899.5,3.84002896]
["bitfinex-derivatives","ETHF0:USTF0",1766710261578,0.09046944,2901.3,2899.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1766710261879,0.17246,2901.2,2899.4,0.00243325]
["bitfinex-derivatives","ETHF0:USTF0",1766710262188,0.17246,2901.1,2899.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766710264584,0.17248,2900.8,2899.4,0.00243325]
["bitfinex-derivatives","ETHF0:USTF0",1766710264789,0.17249,2900.7,2899.4,0.00243325]
["bitfinex-derivatives","ETHF0:USTF0",1766710266194,0.1725,2900.6,2899.4,0.00243325]
["bitfinex-derivatives","ETHF0:USTF0",1766710266387,0.1725,2900.5,2898.8,1.24241891]
["bitfinex-derivatives","ETHF0:USTF0",1766710266690,0.17251,2900.4,2898.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710267288,0.17251,2900.4,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710268082,0.83123152,2900.3,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710269389,0.17247,2901.0,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710269587,1.00370152,2901.0,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710269890,0.17247,2901.0,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710270395,0.17248,2900.9,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710271090,0.17248,2900.8,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710271895,0.17249,2900.7,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710272090,0.17251,2900.4,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710273087,0.17251,2900.3,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710273587,0.17253,2900.0,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710278408,0.17249,2900.7,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710280797,0.17249,2900.6,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710284198,0.1725,2900.5,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710285108,0.17251,2900.4,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710286013,0.17247,2901.0,2898.8,0.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1766710286203,0.17247,2901.0,2898.9,3.9826655]
["bitfinex-derivatives","ETHF0:USTF0",1766710287604,0.0025937,2901.3,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766710287904,0.0025937,2901.3,2899.4,3.98227981]
["bitfinex-derivatives","ETHF0:USTF0",1766710288106,0.0025937,2901.3,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766710288300,0.0025937,2901.3,2899.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766710288503,0.0025937,2901.3,2899.6,8.71879115]
["bitfinex-derivatives","ETHF0:USTF0",1766710290005,0.0025937,2901.3,2899.6,8.89134115]
["bitfinex-derivatives","ETHF0:USTF0",1766710292207,0.0025937,2901.3,2899.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766710292901,1.36821899,2901.0,2899.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766710293209,0.17247,2901.0,2899.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766710294607,0.17247,2901.0,2899.1,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1766710295910,0.17247,2901.0,2899.2,3.73647491]
["bitfinex-derivatives","ETHF0:USTF0",1766710297914,1.36821899,2901.0,2899.1,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1766710302118,0.17248,2900.9,2899.1,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1766710308722,0.17248,2900.9,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766710308922,0.17248,2900.9,2899.2,3.90616935]
["bitfinex-derivatives","ETHF0:USTF0",1766710310421,0.17248,2900.9,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766710311122,0.0025937,2901.3,2899.7,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766710312825,0.0025937,2901.3,2899.8,3.9574304]
["bitfinex-derivatives","ETHF0:USTF0",1766710313124,0.0025937,2901.3,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710315324,0.1724,2902.2,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710316219,0.17536755,2902.2,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710316420,0.00296755,2902.2,2900.4,3.70475638]
["bitfinex-derivatives","ETHF0:USTF0",1766710319327,0.00296755,2902.2,2900.4,3.87725638]
["bitfinex-derivatives","ETHF0:USTF0",1766710320924,0.00296755,2902.2,2900.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766710321227,0.00296755,2902.2,2900.6,3.75442658]
["bitfinex-derivatives","ETHF0:USTF0",1766710322229,0.00296755,2902.2,2900.6,4.98508242]
["bitfinex-derivatives","ETHF0:USTF0",1766710325421,0.00296755,2902.2,2900.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766710325724,0.00296755,2902.2,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710325930,0.00296755,2902.2,2900.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766710336732,0.00296755,2902.2,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710336929,1.19574899,2901.9,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710337130,0.17245,2901.4,2900.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710337331,1.19574899,2901.4,2899.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766710338038,0.17243,2901.7,2899.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766710338236,0.00517188,2900.9,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710339740,0.00517188,2900.9,2899.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766710340743,0.00517188,2900.9,2900.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710350449,3.456,2901.9,2900.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710351049,0.17243,2901.7,2900.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710351545,0.00517188,2901.1,2900.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710352056,0.00517188,2901.1,2899.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766710353151,0.00517188,2901.1,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710360062,0.17243,2901.7,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710360959,0.00517188,2901.1,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710361453,0.00517188,2901.1,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710362161,0.17243,2901.7,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710362465,0.17243,2901.7,2900.0,3.59562909]
["bitfinex-derivatives","ETHF0:USTF0",1766710362652,0.16899552,2901.7,2900.0,3.59562909]
["bitfinex-derivatives","ETHF0:USTF0",1766710364162,0.16899552,2901.7,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710365251,0.16555855,2901.7,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710373576,0.83027489,2901.6,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710373883,0.83027489,2901.2,2899.9,0.17771188]
["bitfinex-derivatives","ETHF0:USTF0",1766710374082,0.83027489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710376582,1.00272489,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710376983,4.45872489,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710380185,0.17245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710382483,0.83027489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710385393,0.17245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710387595,0.83027489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710389695,0.17245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710391594,0.83027489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710393697,0.17245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710393900,7.02245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710398402,0.17245,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710400703,4.28627489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710401201,0.83027489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710404205,4.28627489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710405401,0.83027489,2901.1,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710406805,0.17246,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710409708,0.17146,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710413208,1.00173489,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710413913,0.83067117,2900.9,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710416717,0.83067117,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710417420,0.83067117,2901.0,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710427930,0.17245,2901.4,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710428131,0.83067117,2900.8,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710432737,0.83067117,2901.1,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710439646,0.17244,2901.6,2899.9,0.83584305]
["bitfinex-derivatives","ETHF0:USTF0",1766710439845,0.83067117,2901.4,2900.0,3.63880869]
["bitfinex-derivatives","ETHF0:USTF0",1766710440039,0.83067117,2901.1,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710440533,0.83067117,2901.4,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710441447,0.17244,2901.6,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710441643,0.83067117,2901.5,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710442446,0.83067117,2901.2,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710443551,0.83067117,2901.3,2899.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710443849,0.83067117,2900.4,2899.1,7.37925117]
["bitfinex-derivatives","ETHF0:USTF0",1766710444047,0.83067117,2900.4,2899.1,1.00325117]
["bitfinex-derivatives","ETHF0:USTF0",1766710444351,0.83067117,2900.4,2899.3,3.67697939]
["bitfinex-derivatives","ETHF0:USTF0",1766710444552,0.83067117,2900.4,2899.2,3.67697939]
["bitfinex-derivatives","ETHF0:USTF0",1766710444737,0.83067117,2900.4,2899.1,1.00325117]
["bitfinex-derivatives","ETHF0:USTF0",1766710444941,0.00517188,2900.1,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710445143,0.00842526,2900.1,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710446350,0.17246,2901.2,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710446351,0.83067117,2901.0,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710447447,0.83418607,2901.0,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710449148,0.0035149,2901.0,2899.5,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710449354,0.0035149,2901.0,2899.7,0.83067117]
["bitfinex-derivatives","ETHF0:USTF0",1766710450050,0.83418607,2901.0,2899.5,0.17773188]
["bitfinex-derivatives","ETHF0:USTF0",1766710452255,0.83418607,2901.0,2899.7,0.83067117]
["bitfinex-derivatives","ETHF0:USTF0",1766710452456,0.0035149,2901.0,2899.7,0.83067117]
["bitfinex-derivatives","ETHF0:USTF0",1766710454646,0.0035149,2901.0,2899.5,2.27011567]
["bitfinex-derivatives","ETHF0:USTF0",1766710454849,0.83067117,2900.8,2899.5,1.4394445]
["bitfinex-derivatives","ETHF0:USTF0",1766710457258,0.83418607,2901.0,2899.5,1.4394445]
["bitfinex-derivatives","ETHF0:USTF0",1766710457858,0.83067117,2900.7,2899.5,1.2668845]
["bitfinex-derivatives","ETHF0:USTF0",1766710463053,0.83067117,2900.7,2899.5,6.1568845]
["bitfinex-derivatives","ETHF0:USTF0",1766710474862,0.1759849,2901.0,2899.5,6.1568845]
["bitfinex-derivatives","ETHF0:USTF0",1766710475063,0.83067117,2900.8,2899.5,6.1568845]
["bitfinex-derivatives","ETHF0:USTF0",1766710475965,0.1759849,2901.0,2899.5,6.3294445]
["bitfinex-derivatives","ETHF0:USTF0",1766710476162,0.0035149,2901.0,2899.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766710497279,0.0035149,2901.0,2899.9,3.97721537]
["bitfinex-derivatives","ETHF0:USTF0",1766710497483,0.0035149,2901.0,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766710500088,3.62342,2901.8,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766710500980,3.62671928,2901.8,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766710501694,0.83071233,2901.5,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766710501992,0.83071233,2901.5,2899.9,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1766710502182,0.17243,2901.6,2899.9,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1766710507088,0.17244,2901.5,2899.9,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1766710507590,0.17244,2901.5,2899.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1766710507795,1.00317233,2901.2,2899.5,6.1708845]
["bitfinex-derivatives","ETHF0:USTF0",1766710512496,0.83071233,2900.8,2899.5,4.90917188]
["bitfinex-derivatives","ETHF0:USTF0",1766710512793,0.83071233,2900.4,2899.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766710513694,0.00517188,2900.0,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710527900,3.451,2900.6,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710528400,0.17249,2900.7,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710535699,4.28171233,2900.8,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710535902,0.83111041,2900.2,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710536207,0.1725,2900.5,2899.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710553641,3.451,2901.0,2899.4,0.83628229]
["bitfinex-derivatives","ETHF0:USTF0",1766710553832,10.467,2900.9,2899.4,0.83628229]
["bitfinex-derivatives","ETHF0:USTF0",1766710555038,10.63948,2900.9,2899.4,0.83628229]
["bitfinex-derivatives","ETHF0:USTF0",1766710558035,3.62348,2900.9,2899.4,0.83628229]
["bitfinex-derivatives","ETHF0:USTF0",1766710558237,3.451,2901.6,2900.0,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710558438,3.62345,2901.4,2900.0,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710559729,3.62345,2901.4,2899.9,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710560443,3.62345,2901.4,2900.2,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710560738,7.06,2901.4,2900.5,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710560934,7.06,2901.4,2900.2,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710561834,3.45429928,2901.8,2900.2,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710562039,0.00329928,2901.8,2900.7,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710562229,0.00329928,2901.8,2901.0,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710562430,0.00329928,2901.8,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710566031,6.314,2902.9,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710566032,41.63111041,2902.6,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710566230,7.20420566,2902.5,2901.0,0.83918553]
["bitfinex-derivatives","ETHF0:USTF0",1766710567139,7.20719794,2902.5,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710567643,0.12519794,2902.5,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710568443,0.00299228,2902.5,2901.6,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710569740,7.09,2903.1,2901.9,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710570142,7.09,2903.1,2901.6,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710570747,7.09266912,2903.1,2901.6,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710571647,0.83111041,2903.0,2901.6,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710571946,0.83111041,2902.7,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710572147,7.09266912,2903.1,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710572341,0.83111041,2902.8,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710573939,7.09266912,2903.1,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710574238,0.83111041,2902.8,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710575648,0.83111041,2902.5,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710575838,0.83111041,2902.8,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710576152,0.3443,2902.4,2901.3,0.83111041]
["bitfinex-derivatives","ETHF0:USTF0",1766710578452,0.3443,2902.4,2901.0,1.11388869]
["bitfinex-derivatives","ETHF0:USTF0",1766710578649,0.3443,2902.4,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710578849,0.3443,2902.4,2901.1,3.99739972]
["bitfinex-derivatives","ETHF0:USTF0",1766710586352,0.83111041,2902.3,2901.1,3.99739972]
["bitfinex-derivatives","ETHF0:USTF0",1766710586546,0.83111041,2902.3,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710587047,0.83111041,2902.0,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710588053,0.83111041,2901.7,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710591461,0.83111041,2902.0,2901.0,0.00807512]
["bitfinex-derivatives","ETHF0:USTF0",1766710596060,0.83111041,2901.7,2900.4,1.27512644]
["bitfinex-derivatives","ETHF0:USTF0",1766710596953,0.00517188,2901.3,2900.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710597461,0.3446,2901.2,2900.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710597962,0.3446,2901.2,2899.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766710598865,0.3446,2901.2,2900.2,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710599065,0.3446,2901.2,2900.2,0.00960988]
["bitfinex-derivatives","ETHF0:USTF0",1766710603064,0.3446,2901.2,2900.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766710604070,0.3446,2901.2,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710608678,0.3446,2901.2,2900.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766710609680,0.3446,2901.2,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710610777,3.62347,2901.1,2899.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766710610975,0.17248,2900.9,2899.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766710611278,0.17248,2900.8,2899.3,1.25273776]
["bitfinex-derivatives","ETHF0:USTF0",1766710611680,0.17583857,2900.8,2899.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710616291,0.00335857,2900.8,2899.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710617189,0.83392907,2900.8,2899.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710617389,0.8305705,2900.4,2899.3,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1766710617590,0.1725,2900.5,2899.3,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1766710618394,0.1725,2900.5,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710619395,3.45435857,2900.8,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710621497,0.00335857,2900.8,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710625699,0.3447,2900.7,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710628791,0.3447,2900.7,2899.7,0.8305705]
["bitfinex-derivatives","ETHF0:USTF0",1766710629895,0.00335857,2900.8,2899.7,0.8305705]
["bitfinex-derivatives","ETHF0:USTF0",1766710632003,0.00335857,2900.8,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710632402,0.3444,2900.7,2899.6,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766710643015,0.1725,2900.6,2899.3,0.00288577]
["bitfinex-derivatives","ETHF0:USTF0",1766710643210,0.3444,2900.7,2898.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1766710643610,0.3444,2900.7,2898.6,9.41058586]
["bitfinex-derivatives","ETHF0:USTF0",1766710644018,0.00517188,2899.9,2898.6,8.58001536]
["bitfinex-derivatives","ETHF0:USTF0",1766710644217,0.00517188,2899.9,2898.6,8.58374826]
["bitfinex-derivatives","ETHF0:USTF0",1766710652319,0.3444,2900.7,2899.7,0.8305705]
["bitfinex-derivatives","ETHF0:USTF0",1766710652525,0.3444,2900.7,2899.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766710652835,0.3444,2900.7,2899.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766710653220,0.00517188,2900.3,2899.8,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710654332,0.00517188,2900.3,2898.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1766710654534,0.00517188,2900.3,2898.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766710654730,0.00517188,2900.3,2898.8,8.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1766710654932,0.00517188,2900.3,2898.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766710657937,0.00517188,2900.3,2899.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710663639,0.3445,2900.2,2899.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710681453,0.3445,2900.2,2899.4,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710684957,0.00335857,2900.8,2900.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710685150,3.572381,2901.7,2900.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710685350,0.83086571,2901.5,2900.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710685756,0.17245,2901.3,2900.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710686059,0.00517188,2901.0,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710691364,0.00381813,2901.3,2900.4,0.83603759]
["bitfinex-derivatives","ETHF0:USTF0",1766710692565,0.00517188,2901.1,2900.4,0.83603759]
["bitfinex-derivatives","ETHF0:USTF0",1766710692765,0.00381813,2901.3,2900.4,0.83603759]
["bitfinex-derivatives","ETHF0:USTF0",1766710693366,0.121381,2901.7,2900.7,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710693867,0.121381,2901.7,2901.0,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710694167,0.17239,2902.4,2901.0,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710694361,0.17538769,2902.4,2901.0,0.83529925]
["bitfinex-derivatives","ETHF0:USTF0",1766710694758,0.00517188,2902.0,2901.0,0.83529925]
["bitfinex-derivatives","ETHF0:USTF0",1766710697474,0.00517188,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710697766,0.83086571,2901.7,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710697973,0.83603759,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710698174,0.00517188,2902.0,2901.0,0.83529925]
["bitfinex-derivatives","ETHF0:USTF0",1766710699968,0.00517188,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710700672,0.83086571,2901.7,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710704277,0.00517188,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710704473,0.83086571,2901.6,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710704774,0.83086571,2901.9,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710710582,1.00844759,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710711268,0.17758188,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710713188,0.00517188,2902.0,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710713785,0.00517188,2902.0,2901.1,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710716677,0.00517188,2902.0,2901.0,0.83529925]
["bitfinex-derivatives","ETHF0:USTF0",1766710718689,0.00517188,2902.0,2901.3,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710719892,0.00299769,2902.4,2901.6,0.83086571]
["bitfinex-derivatives","ETHF0:USTF0",1766710720082,0.00299769,2902.4,2901.0,0.83395619]
["bitfinex-derivatives","ETHF0:USTF0",1766710720385,0.00299769,2902.4,2901.0,1.00642619]
["bitfinex-derivatives","ETHF0:USTF0",1766710720787,0.00299769,2902.4,2901.1,3.94839406]
["bitfinex-derivatives","ETHF0:USTF0",1766710721987,0.00344792,2902.0,2901.1,3.94839406]
["bitfinex-derivatives","ETHF0:USTF0",1766710722485,0.00299769,2902.4,2901.0,0.17690354]
["bitfinex-derivatives","ETHF0:USTF0",1766710727493,0.00299769,2902.4,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710734189,0.17538769,2902.4,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710734695,0.1724,2902.3,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710740505,0.17241,2902.1,2901.0,0.00443354]
["bitfinex-derivatives","ETHF0:USTF0",1766710742294,0.17242,2901.9,2900.4,6.14440531]
["bitfinex-derivatives","ETHF0:USTF0",1766710742501,1.00194265,2901.9,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710742803,0.17243,2901.7,2900.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710743405,0.17243,2901.7,2900.4,0.00885767]
["bitfinex-derivatives","ETHF0:USTF0",1766710746702,40.97239,2902.3,2900.4,0.00885767]
["bitfinex-derivatives","ETHF0:USTF0",1766710747006,0.1724,2902.2,2900.4,0.00885767]
["bitfinex-derivatives","ETHF0:USTF0",1766710757113,0.00299769,2902.4,2900.5,3.87945578]
["bitfinex-derivatives","ETHF0:USTF0",1766710761107,0.00299769,2902.4,2900.6,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766710761312,0.00299769,2902.4,2900.5,3.70695578]
["bitfinex-derivatives","ETHF0:USTF0",1766710761313,0.00299769,2902.4,2900.8,0.82952265]
["bitfinex-derivatives","ETHF0:USTF0",1766710761608,0.00299769,2902.4,2900.9,3.89560898]
["bitfinex-derivatives","ETHF0:USTF0",1766710763719,0.00299769,2902.4,2901.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766710766021,0.00299769,2902.4,2901.0,5.05746]
["bitfinex-derivatives","ETHF0:USTF0",1766710766420,0.00299769,2902.4,2901.1,3.71162005]
["bitfinex-derivatives","ETHF0:USTF0",1766710767818,0.17232,2903.5,2901.6,0.82952265]
["bitfinex-derivatives","ETHF0:USTF0",1766710768015,0.17232,2903.5,2902.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710768823,0.1759588,2903.5,2902.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710770615,0.0036388,2903.5,2902.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710784432,0.0036388,2903.5,2902.5,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710784632,0.0036388,2903.5,2902.5,0.83356844]
["bitfinex-derivatives","ETHF0:USTF0",1766710785635,0.82911646,2904.3,2902.8,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710786237,0.17227,2904.4,2902.8,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710786441,1.00495852,2904.4,2902.8,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710787234,0.17584206,2904.4,2902.8,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710787432,0.17584206,2904.4,2903.1,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710788140,0.82911646,2904.1,2902.6,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710788340,0.82911646,2904.1,2902.6,2.88411646]
["bitfinex-derivatives","ETHF0:USTF0",1766710788540,0.82911646,2904.1,2902.6,6.72134521]
["bitfinex-derivatives","ETHF0:USTF0",1766710789240,0.82911646,2904.1,2902.6,3.83722875]
["bitfinex-derivatives","ETHF0:USTF0",1766710789430,0.17228,2904.3,2902.5,0.00445198]
["bitfinex-derivatives","ETHF0:USTF0",1766710789630,0.82911646,2904.1,2902.5,0.00445198]
["bitfinex-derivatives","ETHF0:USTF0",1766710791443,0.17228,2904.3,2903.0,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710792345,0.00357206,2904.4,2903.3,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710792545,0.00357206,2904.4,2903.0,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710795747,0.82911646,2904.3,2903.0,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710796249,0.00357206,2904.4,2903.0,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710796840,0.82911646,2904.3,2902.8,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710797249,0.82911646,2904.3,2902.9,3.90993179]
["bitfinex-derivatives","ETHF0:USTF0",1766710797747,0.00357206,2904.4,2903.1,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710799645,0.00357206,2904.4,2902.9,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710799838,0.00357206,2904.4,2903.3,0.82911646]
["bitfinex-derivatives","ETHF0:USTF0",1766710800038,0.00357206,2904.4,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766710800039,0.00357206,2904.4,2902.8,3.84609901]
["bitfinex-derivatives","ETHF0:USTF0",1766710800234,0.00357206,2904.4,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766710800438,0.00357206,2904.4,2903.1,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710801342,0.82853914,2904.1,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766710801650,0.82853914,2904.1,2902.6,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710802151,0.82853914,2904.1,2902.5,0.00545198]
["bitfinex-derivatives","ETHF0:USTF0",1766710802453,0.82853914,2903.8,2902.5,0.00545198]
["bitfinex-derivatives","ETHF0:USTF0",1766710804945,0.17232,2903.6,2902.5,0.00545198]
["bitfinex-derivatives","ETHF0:USTF0",1766710805244,0.82853914,2903.5,2902.5,0.00545198]
["bitfinex-derivatives","ETHF0:USTF0",1766710805451,0.17232,2903.6,2902.5,0.00545198]
["bitfinex-derivatives","ETHF0:USTF0",1766710806152,0.82853914,2903.3,2902.3,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710807254,0.82853914,2903.3,2902.3,0.00874322]
["bitfinex-derivatives","ETHF0:USTF0",1766710809948,8.00882914,2904.1,2902.4,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710810753,0.82853914,2903.8,2902.4,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710813456,0.82853914,2903.8,2902.3,0.00874322]
["bitfinex-derivatives","ETHF0:USTF0",1766710814249,0.82853914,2903.2,2902.3,0.00874322]
["bitfinex-derivatives","ETHF0:USTF0",1766710814554,0.82853914,2902.9,2901.5,5.70453914]
["bitfinex-derivatives","ETHF0:USTF0",1766710815448,0.00517188,2902.5,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710832266,0.17234,2903.3,2902.0,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710835274,1.00087914,2903.3,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710836072,0.82853914,2903.0,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710836371,0.82853914,2903.1,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710839374,0.17234,2903.3,2902.0,0.82853914]
["bitfinex-derivatives","ETHF0:USTF0",1766710839969,0.17234,2903.3,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710842272,40.9723,2903.9,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710842472,0.1723,2903.9,2901.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710845575,0.1723,2903.9,2902.2,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710846578,0.1723,2903.9,2902.3,3.85239411]
["bitfinex-derivatives","ETHF0:USTF0",1766710847085,0.00357206,2904.4,2902.3,3.85239411]
["bitfinex-derivatives","ETHF0:USTF0",1766710847390,0.17584206,2904.4,2902.3,3.85239411]
["bitfinex-derivatives","ETHF0:USTF0",1766710852083,0.17227,2904.3,2902.3,3.85239411]
["bitfinex-derivatives","ETHF0:USTF0",1766710855278,0.17228,2904.2,2902.3,3.85239411]
["bitfinex-derivatives","ETHF0:USTF0",1766710855483,0.17228,2904.2,2902.2,1.00170001]
["bitfinex-derivatives","ETHF0:USTF0",1766710860693,0.17228,2904.2,2902.6,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710860888,0.00357206,2904.4,2903.0,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710861092,0.00357206,2904.4,2903.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710864500,0.12348508,2904.9,2903.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710864705,0.17222,2905.2,2903.4,0.83448189]
["bitfinex-derivatives","ETHF0:USTF0",1766710865004,0.17222,2905.2,2903.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710865699,0.17478629,2905.2,2903.5,3.77282281]
["bitfinex-derivatives","ETHF0:USTF0",1766710868104,0.00256629,2905.2,2903.5,3.94514281]
["bitfinex-derivatives","ETHF0:USTF0",1766710868816,0.00256629,2905.2,2903.9,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710868992,0.00256629,2905.2,2903.9,0.83252728]
["bitfinex-derivatives","ETHF0:USTF0",1766710871803,0.00256629,2905.2,2904.0,3.98029295]
["bitfinex-derivatives","ETHF0:USTF0",1766710872605,0.18461655,2905.4,2904.3,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710872900,0.003,2906.0,2904.4,4.02474296]
["bitfinex-derivatives","ETHF0:USTF0",1766710873106,0.003,2906.0,2904.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710873696,0.00731262,2906.0,2904.9,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1766710877307,0.82931001,2905.8,2904.4,3.85247296]
["bitfinex-derivatives","ETHF0:USTF0",1766710877511,0.17948262,2906.0,2903.9,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1766710877718,0.17948262,2906.0,2904.2,0.82931001]
["bitfinex-derivatives","ETHF0:USTF0",1766710878007,0.00731262,2906.0,2904.2,1.00159001]
["bitfinex-derivatives","ETHF0:USTF0",1766710878408,0.00514131,2905.4,2904.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710879107,0.00731262,2906.0,2904.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710882208,0.00731262,2906.0,2903.9,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1766710882810,0.17221,2905.3,2903.9,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1766710883203,0.00516271,2904.9,2904.3,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710883511,0.00516271,2904.9,2903.9,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1766710884415,0.00516271,2904.9,2904.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710885417,0.17216,2906.2,2904.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710885914,0.17216,2906.2,2904.2,3.88764871]
["bitfinex-derivatives","ETHF0:USTF0",1766710886414,0.00516271,2905.4,2904.2,3.88764871]
["bitfinex-derivatives","ETHF0:USTF0",1766710891620,0.00516271,2905.4,2904.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710899225,0.00516271,2905.4,2904.1,0.00416271]
["bitfinex-derivatives","ETHF0:USTF0",1766710910227,0.00731262,2906.0,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766710910628,0.00731262,2906.0,2904.5,3.8562755]
["bitfinex-derivatives","ETHF0:USTF0",1766710911936,0.00731262,2906.0,2904.4,5.11599193]
["bitfinex-derivatives","ETHF0:USTF0",1766710912236,1.262e-05,2906.0,2904.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766710912438,0.17214,2906.6,2904.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766710912639,0.17214,2906.6,2904.6,3.61117411]
["bitfinex-derivatives","ETHF0:USTF0",1766710913338,0.17573237,2906.6,2904.6,3.61117411]
["bitfinex-derivatives","ETHF0:USTF0",1766710913637,0.17573237,2906.6,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766710913945,0.17573237,2906.6,2904.8,3.64985708]
["bitfinex-derivatives","ETHF0:USTF0",1766710915946,0.17573237,2906.6,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766710917740,0.17573237,2906.6,2904.8,3.63860423]
["bitfinex-derivatives","ETHF0:USTF0",1766710918851,0.17215,2906.4,2904.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766710921546,0.17215,2906.4,2904.6,3.96596137]
["bitfinex-derivatives","ETHF0:USTF0",1766710923951,3.62115,2906.4,2905.0,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710926050,0.00359237,2906.6,2905.0,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710926352,0.00359237,2906.6,2905.6,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710926650,0.00359237,2906.6,2905.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710927548,3.62108,2907.6,2906.2,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710927854,0.82754235,2906.5,2905.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710928050,4.27654235,2906.8,2905.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710928550,4.27975641,2906.8,2905.8,0.00781727]
["bitfinex-derivatives","ETHF0:USTF0",1766710929150,0.17213,2906.7,2905.0,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710929350,0.82754235,2906.5,2905.0,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710929745,0.17213,2906.7,2905.0,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710929944,0.17213,2906.7,2905.3,0.82754235]
["bitfinex-derivatives","ETHF0:USTF0",1766710930246,0.00516271,2906.3,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710934751,0.00321406,2906.8,2905.7,0.83270506]
["bitfinex-derivatives","ETHF0:USTF0",1766710936855,0.00321406,2906.8,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710937055,0.00321406,2906.8,2905.7,0.83270506]
["bitfinex-derivatives","ETHF0:USTF0",1766710937855,0.00321406,2906.8,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710943155,1.406e-05,2906.8,2905.8,1.19126834]
["bitfinex-derivatives","ETHF0:USTF0",1766710943460,0.17204,2908.3,2905.8,5.28093278]
["bitfinex-derivatives","ETHF0:USTF0",1766710943659,42.162,2908.2,2905.8,5.28093278]
["bitfinex-derivatives","ETHF0:USTF0",1766710944254,3.62105,2908.1,2905.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766710944666,3.62105,2908.1,2906.0,3.60286928]
["bitfinex-derivatives","ETHF0:USTF0",1766710946973,0.17205,2908.1,2906.0,3.60286928]
["bitfinex-derivatives","ETHF0:USTF0",1766710947473,7.07705,2908.1,2906.0,3.60286928]
["bitfinex-derivatives","ETHF0:USTF0",1766710947973,0.17205,2908.1,2906.0,3.77503928]
["bitfinex-derivatives","ETHF0:USTF0",1766710948276,7.08405,2908.1,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766710948664,7.08405,2908.1,2906.1,3.64378323]
["bitfinex-derivatives","ETHF0:USTF0",1766710948861,0.17205,2908.1,2906.1,3.64378323]
["bitfinex-derivatives","ETHF0:USTF0",1766710949061,7.08605,2908.1,2906.1,3.64378323]
["bitfinex-derivatives","ETHF0:USTF0",1766710949461,7.08505,2908.1,2906.1,3.64378323]
["bitfinex-derivatives","ETHF0:USTF0",1766710949873,7.08505,2908.1,2906.1,3.81595323]
["bitfinex-derivatives","ETHF0:USTF0",1766710950370,0.00260259,2908.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766710950669,0.00260259,2908.2,2906.2,3.84558329]
["bitfinex-derivatives","ETHF0:USTF0",1766710950870,0.00260259,2908.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766710951063,0.00260259,2908.2,2906.3,3.67342329]
["bitfinex-derivatives","ETHF0:USTF0",1766710952268,0.00260259,2908.2,2906.3,5.14536747]
["bitfinex-derivatives","ETHF0:USTF0",1766710952574,0.00260259,2908.2,2906.3,1.47194418]
["bitfinex-derivatives","ETHF0:USTF0",1766710952874,0.00260259,2908.2,2906.4,3.79656198]
["bitfinex-derivatives","ETHF0:USTF0",1766710953371,0.00260259,2908.2,2906.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766710953572,0.00260259,2908.2,2906.4,3.79656198]
["bitfinex-derivatives","ETHF0:USTF0",1766710953777,0.00260259,2908.2,2906.3,0.28067584]
["bitfinex-derivatives","ETHF0:USTF0",1766710953965,0.00260259,2908.2,2906.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766710954166,0.00260259,2908.2,2906.1,5.11342795]
["bitfinex-derivatives","ETHF0:USTF0",1766710954365,0.00260259,2908.2,2906.2,3.8632435]
["bitfinex-derivatives","ETHF0:USTF0",1766710954868,0.00260259,2908.2,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710955069,0.17207,2907.7,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710956065,0.00260259,2908.2,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766710957581,0.17206,2908.0,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766710957971,0.82670259,2907.9,2906.4,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710960083,0.82670259,2907.9,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766710960281,0.82670259,2907.9,2906.2,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710960783,0.82670259,2907.9,2906.5,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710961481,0.82670259,2907.9,2906.2,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710962078,0.82670259,2907.6,2906.2,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710963786,0.82670259,2907.6,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710963787,0.82670259,2907.6,2905.9,0.82670259]
["bitfinex-derivatives","ETHF0:USTF0",1766710963989,0.17207,2907.8,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710964286,0.17207,2907.8,2905.9,3.91788296]
["bitfinex-derivatives","ETHF0:USTF0",1766710964586,0.17207,2907.8,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710964989,0.17207,2907.8,2906.0,3.59955184]
["bitfinex-derivatives","ETHF0:USTF0",1766710965185,0.17207,2907.8,2905.8,3.59955184]
["bitfinex-derivatives","ETHF0:USTF0",1766710965483,0.17207,2907.8,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766710965691,0.17207,2907.8,2905.8,3.92859198]
["bitfinex-derivatives","ETHF0:USTF0",1766710973390,0.17207,2907.7,2905.8,3.92859198]
["bitfinex-derivatives","ETHF0:USTF0",1766710973795,0.17208,2907.6,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766710973997,0.17208,2907.6,2905.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766710976785,4.27589102,2907.7,2905.7,1.22917314]
["bitfinex-derivatives","ETHF0:USTF0",1766710976992,0.99899102,2907.3,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710977296,0.17211,2907.0,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710977999,3.449,2907.9,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710978196,0.17208,2907.6,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710982494,0.17208,2907.6,2905.8,4.61885387]
["bitfinex-derivatives","ETHF0:USTF0",1766710983285,4.45053361,2908.2,2905.8,4.79103387]
["bitfinex-derivatives","ETHF0:USTF0",1766710984396,40.8,2908.1,2905.8,4.79103387]
["bitfinex-derivatives","ETHF0:USTF0",1766710984798,40.97205,2908.1,2905.8,4.79103387]
["bitfinex-derivatives","ETHF0:USTF0",1766710986497,0.82689102,2907.8,2905.8,3.96414285]
["bitfinex-derivatives","ETHF0:USTF0",1766710987795,0.82689102,2907.4,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710988894,0.17208,2907.6,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710989600,0.17208,2907.6,2905.8,3.94018124]
["bitfinex-derivatives","ETHF0:USTF0",1766710990399,0.17208,2907.6,2905.9,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766710990697,0.17208,2907.6,2906.0,3.9026503]
["bitfinex-derivatives","ETHF0:USTF0",1766710991093,47.712,2908.1,2906.0,3.9026503]
["bitfinex-derivatives","ETHF0:USTF0",1766710991300,6.912,2908.1,2906.3,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766710992197,3.449,2908.0,2906.3,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766710992497,6.912,2908.1,2906.3,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766710993601,0.00260259,2908.2,2906.3,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766710993803,3.62365259,2908.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766710994103,3.62365259,2908.2,2906.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1766710997002,3.62365259,2908.2,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710997003,0.82689102,2907.5,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766710997210,0.82689102,2907.5,2905.7,4.84316271]
["bitfinex-derivatives","ETHF0:USTF0",1766710997599,0.17208,2907.6,2905.7,4.84316271]
["bitfinex-derivatives","ETHF0:USTF0",1766710998101,0.17208,2907.6,2905.8,3.96092242]
["bitfinex-derivatives","ETHF0:USTF0",1766711002306,0.17208,2907.6,2905.8,4.13310242]
["bitfinex-derivatives","ETHF0:USTF0",1766711002504,3.449,2908.0,2905.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766711002808,3.449,2907.9,2906.0,4.44987639]
["bitfinex-derivatives","ETHF0:USTF0",1766711003010,0.17465259,2908.2,2906.0,4.44987639]
["bitfinex-derivatives","ETHF0:USTF0",1766711003210,0.17465259,2908.2,2906.0,0.82689102]
["bitfinex-derivatives","ETHF0:USTF0",1766711003408,0.17465259,2908.2,2906.1,3.79515537]
["bitfinex-derivatives","ETHF0:USTF0",1766711006011,0.17465259,2908.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766711007515,0.17465259,2908.2,2906.3,3.82412855]
["bitfinex-derivatives","ETHF0:USTF0",1766711007706,1.00154361,2908.2,2906.3,3.82412855]
["bitfinex-derivatives","ETHF0:USTF0",1766711008008,4.45054361,2908.2,2906.3,3.82412855]
["bitfinex-derivatives","ETHF0:USTF0",1766711008312,4.44796102,2907.8,2906.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711010814,0.17207,2907.8,2906.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711012817,0.17207,2907.8,2906.3,3.68893689]
["bitfinex-derivatives","ETHF0:USTF0",1766711013219,3.449,2908.1,2906.3,3.68893689]
["bitfinex-derivatives","ETHF0:USTF0",1766711014123,0.17465259,2908.2,2906.3,3.68893689]
["bitfinex-derivatives","ETHF0:USTF0",1766711014317,0.17465259,2908.2,2906.3,3.86108689]
["bitfinex-derivatives","ETHF0:USTF0",1766711019318,0.17465259,2908.2,2906.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766711019627,0.17465259,2908.2,2906.5,3.93538526]
["bitfinex-derivatives","ETHF0:USTF0",1766711020422,0.17206,2907.9,2906.5,3.93538526]
["bitfinex-derivatives","ETHF0:USTF0",1766711020614,0.1721,2907.2,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711020815,0.82689102,2907.0,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711021011,3.449,2907.4,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711021224,40.97207,2907.7,2905.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711021526,40.97207,2907.7,2905.8,3.89149279]
["bitfinex-derivatives","ETHF0:USTF0",1766711021824,0.17207,2907.7,2905.8,3.89149279]
["bitfinex-derivatives","ETHF0:USTF0",1766711023425,0.17207,2907.7,2905.8,4.06367279]
["bitfinex-derivatives","ETHF0:USTF0",1766711023720,3.449,2908.1,2905.8,4.06367279]
["bitfinex-derivatives","ETHF0:USTF0",1766711023721,3.449,2908.1,2905.8,3.89149279]
["bitfinex-derivatives","ETHF0:USTF0",1766711023929,3.449,2908.1,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766711024118,0.00260259,2908.2,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766711024319,3.45160259,2908.2,2906.1,3.84150978]
["bitfinex-derivatives","ETHF0:USTF0",1766711025830,0.00260259,2908.2,2906.1,3.84150978]
["bitfinex-derivatives","ETHF0:USTF0",1766711026221,0.17464259,2908.2,2906.1,3.84150978]
["bitfinex-derivatives","ETHF0:USTF0",1766711027420,0.17205,2908.1,2906.1,3.84150978]
["bitfinex-derivatives","ETHF0:USTF0",1766711027621,0.17205,2908.1,2906.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711030632,0.17199,2909.2,2906.8,1.19036238]
["bitfinex-derivatives","ETHF0:USTF0",1766711030931,1.19036238,2909.0,2907.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711031732,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711032031,6.879,2908.9,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711033028,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711033229,6.883,2908.9,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711034121,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711034321,6.894,2908.9,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711035023,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711035225,6.899,2908.8,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711035433,6.902,2908.7,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711038138,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711038337,6.923,2908.6,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711039028,6.926,2908.5,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711039643,6.926,2908.4,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711042445,0.0025852,2909.0,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711042743,6.924,2908.9,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711043948,0.82622775,2908.7,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711044444,6.924,2908.9,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711044650,0.82622775,2908.8,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711044949,6.921,2908.7,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711048551,0.82622775,2908.8,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711048751,6.92,2908.7,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711050749,0.82622775,2908.8,2907.7,0.00762738]
["bitfinex-derivatives","ETHF0:USTF0",1766711050950,0.82622775,2908.2,2906.4,1.42638045]
["bitfinex-derivatives","ETHF0:USTF0",1766711051255,0.82622775,2908.2,2906.7,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711051451,0.17202,2908.6,2907.0,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711051452,5.193,2908.1,2907.0,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711051748,0.82622775,2908.5,2907.0,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711051948,0.00516271,2908.0,2907.5,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711052148,0.00516271,2908.0,2907.0,0.83052916]
["bitfinex-derivatives","ETHF0:USTF0",1766711052948,6.926,2907.9,2907.0,0.83052916]
["bitfinex-derivatives","ETHF0:USTF0",1766711053152,6.926,2907.9,2907.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711053353,6.926,2907.9,2907.0,0.83052916]
["bitfinex-derivatives","ETHF0:USTF0",1766711054251,6.926,2907.9,2907.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711057059,6.943,2907.8,2907.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711057252,6.943,2907.8,2907.0,0.00430141]
["bitfinex-derivatives","ETHF0:USTF0",1766711058157,6.943,2907.8,2907.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711061161,6.943,2907.8,2906.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766711061367,6.943,2907.8,2906.4,1.25423045]
["bitfinex-derivatives","ETHF0:USTF0",1766711061368,0.82622775,2907.6,2906.4,1.25423045]
["bitfinex-derivatives","ETHF0:USTF0",1766711061662,0.82622775,2907.9,2906.4,1.25423045]
["bitfinex-derivatives","ETHF0:USTF0",1766711061858,6.942,2907.8,2906.4,1.25423045]
["bitfinex-derivatives","ETHF0:USTF0",1766711062166,6.942,2907.8,2906.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711063264,0.82622775,2907.9,2906.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711063465,6.941,2907.8,2906.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711064158,6.941,2907.8,2906.4,0.002577]
["bitfinex-derivatives","ETHF0:USTF0",1766711064159,0.82622775,2907.6,2906.4,0.002577]
["bitfinex-derivatives","ETHF0:USTF0",1766711064864,0.82622775,2907.0,2905.4,4.3342544]
["bitfinex-derivatives","ETHF0:USTF0",1766711065062,0.17208,2907.5,2905.3,1.23601853]
["bitfinex-derivatives","ETHF0:USTF0",1766711065063,0.82622775,2907.2,2905.6,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711065264,0.00516271,2906.7,2906.1,0.00344182]
["bitfinex-derivatives","ETHF0:USTF0",1766711065968,0.00783034,2906.7,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711066270,6.94583034,2906.7,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711068571,0.82722775,2908.0,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711068572,6.944,2907.8,2906.5,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711069071,0.82622775,2907.7,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711069272,6.944,2907.6,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711069464,0.00516271,2907.2,2906.2,0.99838775]
["bitfinex-derivatives","ETHF0:USTF0",1766711070767,0.00516271,2907.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766711071774,0.00516271,2907.2,2906.3,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711071970,6.94716271,2907.2,2906.3,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711072773,6.94716271,2907.2,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711074578,0.00516271,2907.2,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711074781,6.941,2907.1,2906.5,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711074973,6.941,2907.1,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711075172,0.00516271,2907.2,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711075473,0.00516271,2907.2,2906.6,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711077781,0.00516271,2907.2,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711077973,0.00516271,2907.2,2906.5,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711082276,0.00516271,2907.2,2906.2,0.82622775]
["bitfinex-derivatives","ETHF0:USTF0",1766711082570,0.82622775,2907.0,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711083983,0.3439,2907.1,2906.1,0.00625536]
["bitfinex-derivatives","ETHF0:USTF0",1766711087789,0.3439,2907.1,2906.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711087985,0.3439,2907.1,2905.4,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766711088178,0.3439,2907.1,2902.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1766711088179,0.17213,2906.7,2904.2,1.34943319]
["bitfinex-derivatives","ETHF0:USTF0",1766711088384,6.925,2906.6,2904.2,1.34943319]
["bitfinex-derivatives","ETHF0:USTF0",1766711088584,6.925,2906.6,2904.9,3.70977605]
["bitfinex-derivatives","ETHF0:USTF0",1766711088784,0.00516271,2906.0,2905.5,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711097297,7.08613,2906.7,2905.5,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711098195,0.00516271,2906.4,2905.5,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711099492,0.00516271,2906.4,2904.9,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766711100397,0.00516271,2906.4,2905.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711100896,0.3439,2906.3,2905.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711104800,0.17206,2907.9,2905.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711105108,0.17206,2907.9,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766711105408,40.97206,2907.9,2905.7,3.69483977]
["bitfinex-derivatives","ETHF0:USTF0",1766711105801,0.00516271,2906.9,2905.7,3.69483977]
["bitfinex-derivatives","ETHF0:USTF0",1766711106001,0.001,2908.0,2906.2,0.82677541]
["bitfinex-derivatives","ETHF0:USTF0",1766711108109,0.00516271,2907.2,2906.2,0.82677541]
["bitfinex-derivatives","ETHF0:USTF0",1766711108503,0.001,2908.0,2906.2,0.82677541]
["bitfinex-derivatives","ETHF0:USTF0",1766711109402,0.001,2908.0,2906.3,3.60238927]
["bitfinex-derivatives","ETHF0:USTF0",1766711110609,0.00344182,2907.2,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766711110916,0.00344182,2907.2,2905.9,3.90792478]
["bitfinex-derivatives","ETHF0:USTF0",1766711111211,0.00344182,2907.2,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766711111611,0.00344182,2907.2,2905.7,3.90792478]
["bitfinex-derivatives","ETHF0:USTF0",1766711113514,0.00344182,2907.2,2905.7,4.08011478]
["bitfinex-derivatives","ETHF0:USTF0",1766711116316,0.00344182,2907.2,2905.7,3.90792478]
["bitfinex-derivatives","ETHF0:USTF0",1766711116620,4.182e-05,2907.2,2905.6,3.92254802]
["bitfinex-derivatives","ETHF0:USTF0",1766711117913,4.182e-05,2907.2,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766711118321,4.182e-05,2907.2,2906.3,3.73927436]
["bitfinex-derivatives","ETHF0:USTF0",1766711118522,0.001,2908.0,2906.3,3.91142436]
["bitfinex-derivatives","ETHF0:USTF0",1766711118915,0.001,2908.0,2906.3,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766711119119,0.001,2908.0,2906.4,3.64022873]
["bitfinex-derivatives","ETHF0:USTF0",1766711119519,0.001,2908.0,2906.4,3.81237873]
["bitfinex-derivatives","ETHF0:USTF0",1766711120122,0.001,2908.0,2906.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766711120824,0.001,2908.0,2906.7,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766711121024,0.001,2908.0,2907.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711121416,3.444,2908.6,2907.1,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711121729,3.444,2909.2,2907.2,8.80640568]
["bitfinex-derivatives","ETHF0:USTF0",1766711122023,3.44811336,2909.2,2907.2,8.80936679]
["bitfinex-derivatives","ETHF0:USTF0",1766711122526,3.62010336,2909.2,2907.2,8.80936679]
["bitfinex-derivatives","ETHF0:USTF0",1766711122922,0.17610336,2909.2,2907.2,8.80936679]
["bitfinex-derivatives","ETHF0:USTF0",1766711124629,0.00411336,2909.2,2907.2,8.63726679]
["bitfinex-derivatives","ETHF0:USTF0",1766711124818,0.00411336,2909.2,2907.4,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766711125127,0.00411336,2909.2,2907.5,3.92704404]
["bitfinex-derivatives","ETHF0:USTF0",1766711127027,0.00411336,2909.2,2907.5,4.09912404]
["bitfinex-derivatives","ETHF0:USTF0",1766711127425,0.00411336,2909.2,2907.5,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766711127730,0.00411336,2909.2,2907.6,3.91080227]
["bitfinex-derivatives","ETHF0:USTF0",1766711127918,0.00411336,2909.2,2907.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766711128322,0.00411336,2909.2,2907.9,3.83534416]
["bitfinex-derivatives","ETHF0:USTF0",1766711128526,0.00411336,2909.2,2908.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766711129420,3.444,2910.2,2908.1,3.90152595]
["bitfinex-derivatives","ETHF0:USTF0",1766711129614,3.444,2910.2,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711129820,0.23258238,2911.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711130029,5.10789,2910.9,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711130228,0.17275562,2911.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711130420,0.18540103,2910.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711132431,0.35734103,2910.0,2908.0,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1766711133221,0.35734103,2910.0,2908.1,3.70081577]
["bitfinex-derivatives","ETHF0:USTF0",1766711133422,0.00516271,2909.3,2908.1,3.70081577]
["bitfinex-derivatives","ETHF0:USTF0",1766711133624,0.00516271,2909.3,2908.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766711134632,0.00516271,2909.3,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711139337,0.00516271,2909.3,2907.2,0.17506111]
["bitfinex-derivatives","ETHF0:USTF0",1766711139529,0.17199,2909.1,2907.2,0.17506111]
["bitfinex-derivatives","ETHF0:USTF0",1766711139730,0.17199,2909.1,2907.3,3.76582802]
["bitfinex-derivatives","ETHF0:USTF0",1766711139928,3.444,2909.0,2907.3,3.76582802]
["bitfinex-derivatives","ETHF0:USTF0",1766711140431,3.444,2909.0,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711141338,40.97199,2909.1,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711141531,0.17199,2909.1,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711143439,3.444,2909.2,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711144137,0.00516271,2909.3,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711147846,3.44916271,2909.3,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711148947,10.35916271,2909.3,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711149251,0.17199,2909.1,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711152049,10.35916271,2909.3,2907.2,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1766711152050,3.444,2908.9,2907.2,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1766711152250,6.938,2909.0,2907.2,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1766711152842,6.938,2909.0,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711153249,0.17714271,2909.3,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711153444,10.382,2909.2,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711154550,0.17714271,2909.3,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711154850,3.444,2909.2,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711155038,6.95,2909.1,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711156253,6.962,2909.0,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711157549,0.17198,2909.2,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711157946,6.971,2909.1,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711159356,3.444,2909.0,2907.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711161157,3.444,2909.0,2906.9,0.28069351]
["bitfinex-derivatives","ETHF0:USTF0",1766711161158,3.444,2907.8,2905.6,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766711161456,10.438,2907.7,2905.9,3.91892055]
["bitfinex-derivatives","ETHF0:USTF0",1766711161656,3.444,2907.7,2905.9,3.91892055]
["bitfinex-derivatives","ETHF0:USTF0",1766711161854,3.856,2907.9,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766711162050,0.00516271,2907.1,2906.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711163149,0.00516271,2907.1,2905.8,0.17625134]
["bitfinex-derivatives","ETHF0:USTF0",1766711163150,0.00516271,2907.1,2905.8,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1766711164259,0.00516271,2907.1,2906.2,0.00344182]
["bitfinex-derivatives","ETHF0:USTF0",1766711165562,0.00516271,2907.1,2905.8,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1766711167364,6.995,2907.0,2905.8,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1766711167560,0.00516271,2907.1,2905.8,0.00407134]
["bitfinex-derivatives","ETHF0:USTF0",1766711176667,0.00516271,2907.1,2905.9,4.00058159]
["bitfinex-derivatives","ETHF0:USTF0",1766711177071,0.17534466,2907.9,2906.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766711177372,0.17534466,2907.9,2906.1,3.63946692]
["bitfinex-derivatives","ETHF0:USTF0",1766711178070,0.00516271,2907.3,2906.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711183886,0.00328466,2907.9,2906.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711184774,0.00516271,2907.6,2906.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711186377,0.00328466,2907.9,2906.8,3.81261439]
["bitfinex-derivatives","ETHF0:USTF0",1766711187176,0.17199,2909.1,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766711187584,0.17199,2909.1,2907.0,3.95284886]
["bitfinex-derivatives","ETHF0:USTF0",1766711187790,3.444,2908.9,2907.0,3.95284886]
["bitfinex-derivatives","ETHF0:USTF0",1766711188291,0.00516271,2908.2,2907.0,3.95284886]
["bitfinex-derivatives","ETHF0:USTF0",1766711188884,0.00255734,2908.9,2907.0,3.95284886]
["bitfinex-derivatives","ETHF0:USTF0",1766711189785,0.00516271,2908.2,2907.0,3.95284886]
["bitfinex-derivatives","ETHF0:USTF0",1766711190290,0.00516271,2908.2,2907.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766711190684,0.00516271,2908.2,2907.2,3.81434073]
["bitfinex-derivatives","ETHF0:USTF0",1766711191691,0.00255734,2908.9,2907.2,3.81434073]
["bitfinex-derivatives","ETHF0:USTF0",1766711191992,0.00255734,2908.9,2907.2,3.98644073]
["bitfinex-derivatives","ETHF0:USTF0",1766711192788,0.00344182,2908.3,2907.2,3.98644073]
["bitfinex-derivatives","ETHF0:USTF0",1766711195498,0.00255734,2908.9,2907.4,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766711196090,0.00255734,2908.9,2907.5,3.59426159]
["bitfinex-derivatives","ETHF0:USTF0",1766711196698,0.00255734,2908.9,2907.5,3.76634159]
["bitfinex-derivatives","ETHF0:USTF0",1766711196893,0.00255734,2908.9,2907.5,3.59426159]
["bitfinex-derivatives","ETHF0:USTF0",1766711197192,0.00255734,2908.9,2907.2,3.87691004]
["bitfinex-derivatives","ETHF0:USTF0",1766711197499,0.00255734,2908.9,2907.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766711197703,0.00255734,2908.9,2907.2,3.84287354]
["bitfinex-derivatives","ETHF0:USTF0",1766711198201,0.00255734,2908.9,2907.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766711198602,0.00255734,2908.9,2907.7,3.83442107]
["bitfinex-derivatives","ETHF0:USTF0",1766711198803,0.00255734,2908.9,2907.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766711199410,0.00255734,2908.9,2907.9,3.72482531]
["bitfinex-derivatives","ETHF0:USTF0",1766711199596,0.00255734,2908.9,2907.9,3.72837149]
["bitfinex-derivatives","ETHF0:USTF0",1766711204505,0.00255734,2908.9,2907.9,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1766711204906,0.00255734,2908.9,2907.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766711205096,4.63590642,2908.9,2907.2,1.24504209]
["bitfinex-derivatives","ETHF0:USTF0",1766711206001,4.63590642,2908.9,2907.2,1.24894875]
["bitfinex-derivatives","ETHF0:USTF0",1766711207511,4.80790642,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711207909,3.61855734,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711209206,0.17455734,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711210913,3.61855734,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711212411,0.17201,2908.8,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711213511,3.61601,2908.8,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711213817,2.43255734,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711213818,3.61602,2908.6,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711214616,0.17202,2908.6,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711217914,0.00255734,2908.9,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711218422,0.00255734,2908.9,2907.3,3.62033067]
["bitfinex-derivatives","ETHF0:USTF0",1766711218820,0.00255734,2908.9,2907.3,3.79243067]
["bitfinex-derivatives","ETHF0:USTF0",1766711219321,0.00255734,2908.9,2907.4,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766711219523,0.00255734,2908.9,2907.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766711219814,0.00255734,2908.9,2907.7,3.82783106]
["bitfinex-derivatives","ETHF0:USTF0",1766711220914,0.00255734,2908.9,2907.6,4.99908]
["bitfinex-derivatives","ETHF0:USTF0",1766711221525,0.00255734,2908.9,2907.7,3.62978385]
["bitfinex-derivatives","ETHF0:USTF0",1766711221724,0.17193,2910.2,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766711222024,0.17193,2910.2,2908.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711222222,40.97193,2910.2,2908.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711222824,0.18474431,2910.0,2908.7,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711230736,3.62874431,2910.0,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711230943,0.17195,2909.8,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711231142,0.17195,2909.8,2907.8,3.98035624]
["bitfinex-derivatives","ETHF0:USTF0",1766711231730,0.00516271,2909.1,2908.5,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711234348,0.00516271,2909.1,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711235045,0.00516271,2909.1,2907.8,3.82275749]
["bitfinex-derivatives","ETHF0:USTF0",1766711235250,0.18474431,2910.0,2908.1,0.99791131]
["bitfinex-derivatives","ETHF0:USTF0",1766711235549,0.18474431,2910.0,2908.2,3.88991439]
["bitfinex-derivatives","ETHF0:USTF0",1766711236244,0.00516271,2909.4,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711236434,0.18474431,2910.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711244154,3.62874431,2910.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711245348,0.18474431,2910.0,2908.8,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711245847,0.00516271,2909.7,2908.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766711246249,0.17712271,2909.7,2908.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1766711246645,0.17712271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711247262,10.69012271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711247959,10.69112271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711249463,10.69112271,2909.7,2908.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1766711250362,10.69112271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711253964,0.17712271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711254174,7.082,2909.6,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711255171,0.17712271,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711255369,7.082,2909.6,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711256469,4.44697689,2909.7,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711256773,7.082,2909.6,2908.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711257764,7.082,2909.6,2907.7,1.6781903]
["bitfinex-derivatives","ETHF0:USTF0",1766711257971,7.25396,2909.6,2907.7,1.6781903]
["bitfinex-derivatives","ETHF0:USTF0",1766711258168,7.25396,2909.6,2907.8,3.86872877]
["bitfinex-derivatives","ETHF0:USTF0",1766711258565,7.083,2909.5,2907.8,3.86872877]
["bitfinex-derivatives","ETHF0:USTF0",1766711258869,7.25496,2909.6,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711259670,0.82585418,2909.5,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711259868,7.25496,2909.6,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711260169,0.82585418,2909.5,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711260369,7.25496,2909.6,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711261068,0.82585418,2909.5,2908.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711261371,0.17197,2909.4,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711261765,44.244,2909.3,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711262369,40.8,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711262566,7.086,2909.2,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711264172,7.101,2909.1,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711264474,0.17197,2909.4,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711264680,7.106,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711267778,0.17197,2909.4,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711267979,7.94890037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711269178,7.95990037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711269377,0.82590037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711269580,7.96190037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711269878,0.82590037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711270080,7.96490037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711270776,0.82590037,2909.0,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711271279,7.96490037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711272377,0.82590037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711272678,7.98690037,2909.3,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711274579,0.82590037,2909.0,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711275480,0.82590037,2909.1,2908.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711284288,0.82590037,2908.5,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711284676,0.82590037,2908.8,2907.7,1.5061203]
["bitfinex-derivatives","ETHF0:USTF0",1766711285396,0.82590037,2908.8,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711285695,0.99789037,2909.1,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711285991,0.82590037,2909.1,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711286385,0.82590037,2909.3,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711286596,0.82590037,2909.0,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711287382,0.82590037,2908.7,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711288886,0.82590037,2908.8,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711291796,0.82590037,2909.2,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711293298,0.82590037,2908.9,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711294089,3.61597,2909.5,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711294288,0.82590037,2908.8,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711299492,0.82590037,2908.9,2908.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711299694,0.82590037,2908.6,2907.2,4.98900666]
["bitfinex-derivatives","ETHF0:USTF0",1766711300086,0.17199,2909.2,2907.3,3.90333204]
["bitfinex-derivatives","ETHF0:USTF0",1766711300395,0.82590037,2908.6,2907.3,3.90333204]
["bitfinex-derivatives","ETHF0:USTF0",1766711300798,0.00516271,2908.2,2907.7,0.00344182]
["bitfinex-derivatives","ETHF0:USTF0",1766711301188,0.00516271,2908.2,2907.2,4.98900666]
["bitfinex-derivatives","ETHF0:USTF0",1766711301385,0.00516271,2908.2,2907.2,0.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1766711301799,0.00516271,2908.2,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711301800,0.82590037,2907.8,2907.2,0.00390666]
["bitfinex-derivatives","ETHF0:USTF0",1766711302094,0.3438,2907.7,2906.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766711302994,0.3438,2907.7,2906.6,0.17600543]
["bitfinex-derivatives","ETHF0:USTF0",1766711303201,0.3438,2907.7,2906.6,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1766711306205,0.82590037,2907.5,2906.6,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1766711306704,0.3438,2907.7,2906.6,0.00386543]
["bitfinex-derivatives","ETHF0:USTF0",1766711308006,0.3438,2907.7,2906.6,0.8297658]
["bitfinex-derivatives","ETHF0:USTF0",1766711311315,0.3438,2907.7,2906.9,0.82590037]
["bitfinex-derivatives","ETHF0:USTF0",1766711319213,0.00251376,2907.8,2907.2,0.82590037]
["bitfinex-derivatives","ETHF0:USTF0",1766711321409,0.00251376,2907.8,2906.9,0.82590037]
["bitfinex-derivatives","ETHF0:USTF0",1766711322322,0.00251376,2907.8,2906.6,0.17600543]
["bitfinex-derivatives","ETHF0:USTF0",1766711322517,0.00251376,2907.8,2906.6,1.0019058]
["bitfinex-derivatives","ETHF0:USTF0",1766711326123,0.00251376,2907.8,2906.9,0.82590037]
["bitfinex-derivatives","ETHF0:USTF0",1766711328728,0.00251376,2907.8,2906.8,0.82590037]
["bitfinex-derivatives","ETHF0:USTF0",1766711329927,0.00251376,2907.8,2906.6,0.17600543]
["bitfinex-derivatives","ETHF0:USTF0",1766711341435,0.00251376,2907.8,2906.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766711348741,0.00251376,2907.8,2906.7,5.80966955]
["bitfinex-derivatives","ETHF0:USTF0",1766711349242,0.00516271,2908.2,2906.7,7.0482215]
["bitfinex-derivatives","ETHF0:USTF0",1766711349441,0.00516271,2908.2,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766711349834,0.00516271,2908.2,2907.0,3.72181048]
["bitfinex-derivatives","ETHF0:USTF0",1766711350440,0.00775991,2908.2,2907.0,3.72181048]
["bitfinex-derivatives","ETHF0:USTF0",1766711358963,0.00775991,2908.2,2907.0,3.89392048]
["bitfinex-derivatives","ETHF0:USTF0",1766711364881,0.00775991,2908.2,2907.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766711365369,0.172,2909.0,2907.2,3.92194485]
["bitfinex-derivatives","ETHF0:USTF0",1766711365571,0.172,2909.0,2907.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766711366362,0.00516271,2908.4,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711369571,0.00270232,2909.0,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711372880,0.00516271,2908.7,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711373078,0.00270232,2909.0,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711373277,0.00270232,2909.0,2908.0,3.86976054]
["bitfinex-derivatives","ETHF0:USTF0",1766711373580,0.00270232,2909.0,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711375384,44.244,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711376282,44.24668712,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711377684,45.07322667,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711378478,45.24516667,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711379480,44.41862712,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711381985,45.07322667,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711383381,0.17196,2909.7,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711383686,3.444,2909.5,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711384590,10.816,2909.5,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711384787,3.444,2909.5,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711385392,0.17196,2909.7,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711385591,3.441,2909.6,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711386692,0.17196,2909.7,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711386890,11.00496,2909.7,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711388393,0.17196,2909.7,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711388690,10.847,2909.6,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711390995,3.441,2909.6,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711391190,40.80268712,2909.9,2908.3,0.82653955]
["bitfinex-derivatives","ETHF0:USTF0",1766711391390,3.441,2909.8,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711392093,48.22968712,2909.9,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711392094,4.26675083,2909.6,2908.1,5.66675083]
["bitfinex-derivatives","ETHF0:USTF0",1766711392991,11.70675083,2909.6,2908.1,5.66675083]
["bitfinex-derivatives","ETHF0:USTF0",1766711393196,8.26575083,2909.6,2908.1,5.66675083]
["bitfinex-derivatives","ETHF0:USTF0",1766711394089,8.26575083,2909.6,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711394495,7.454,2909.6,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711396082,3.441,2909.8,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711396393,7.467,2909.7,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711397794,0.82575083,2909.6,2908.1,5.66675083]
["bitfinex-derivatives","ETHF0:USTF0",1766711398095,0.82575083,2909.6,2908.2,3.74604673]
["bitfinex-derivatives","ETHF0:USTF0",1766711398897,0.82575083,2909.6,2908.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766711399098,0.82575083,2909.2,2908.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711399298,7.487,2909.1,2908.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711400403,0.82575083,2908.9,2908.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711401104,3.441,2909.0,2908.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711401399,8.31375083,2908.9,2908.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766711401591,8.31375083,2908.9,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711402095,7.489,2908.8,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711402490,0.82575083,2908.9,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711402689,7.489,2908.8,2907.9,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711403399,0.82575083,2909.4,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711403696,7.489,2909.3,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711404094,0.82575083,2909.4,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711404294,7.488,2909.3,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711405802,8.31075083,2909.4,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711406097,0.82575083,2909.7,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711406398,7.485,2909.6,2908.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711406702,7.485,2909.7,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711407005,7.49,2909.7,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711407192,7.492,2909.7,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711407701,4.44137795,2909.9,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711408104,7.498,2909.8,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711408800,4.44137795,2909.9,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711408801,1.00037795,2909.9,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711409015,7.505,2909.8,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711409806,1.00037795,2909.9,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711409996,0.82843795,2909.9,2908.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711410198,0.82843795,2909.9,2908.6,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711411400,0.82575083,2909.6,2908.1,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711411709,0.82575083,2909.6,2908.1,4.73320279]
["bitfinex-derivatives","ETHF0:USTF0",1766711417012,8.39575083,2909.6,2908.1,4.73320279]
["bitfinex-derivatives","ETHF0:USTF0",1766711418614,7.57,2909.6,2908.1,4.73320279]
["bitfinex-derivatives","ETHF0:USTF0",1766711425114,0.82575083,2909.7,2908.1,4.73320279]
["bitfinex-derivatives","ETHF0:USTF0",1766711426015,0.00268712,2909.9,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711426321,7.643,2909.8,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711427612,7.644,2909.7,2908.4,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711429307,0.00268712,2909.9,2908.7,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711429617,0.00268712,2909.9,2908.7,5.67021407]
["bitfinex-derivatives","ETHF0:USTF0",1766711431219,0.00268712,2909.9,2908.8,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711432424,0.82843795,2909.9,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711434327,0.00268712,2909.9,2908.8,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711434824,0.00268712,2909.9,2909.1,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711435922,0.08829065,2910.0,2909.1,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711436222,0.08829065,2910.0,2908.8,0.99776083]
["bitfinex-derivatives","ETHF0:USTF0",1766711436819,0.09234961,2910.0,2908.8,0.99776083]
["bitfinex-derivatives","ETHF0:USTF0",1766711438121,4.35910044,2910.0,2908.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766711439324,0.09234961,2910.0,2908.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766711440415,0.09234961,2910.0,2909.0,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711441621,0.09234961,2910.0,2909.3,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711441919,0.17749999,2910.5,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711442828,0.18162648,2910.5,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711443221,0.18162648,2910.5,2909.6,0.82575083]
["bitfinex-derivatives","ETHF0:USTF0",1766711443417,0.18162648,2910.5,2909.7,5.66475083]
["bitfinex-derivatives","ETHF0:USTF0",1766711443616,0.18162648,2910.5,2909.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766711448922,0.18162648,2910.5,2909.7,5.66475083]
["bitfinex-derivatives","ETHF0:USTF0",1766711449221,0.18162648,2910.5,2909.8,3.58020881]
["bitfinex-derivatives","ETHF0:USTF0",1766711449421,0.18162648,2910.5,2909.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766711450221,0.18162648,2910.5,2909.7,5.66475083]
["bitfinex-derivatives","ETHF0:USTF0",1766711453934,0.18162648,2910.5,2909.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766711456848,0.17275562,2911.0,2909.7,5.66383395]
["bitfinex-derivatives","ETHF0:USTF0",1766711457842,0.17719393,2911.0,2909.7,5.66383395]
["bitfinex-derivatives","ETHF0:USTF0",1766711459642,0.17719393,2911.0,2909.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766711460653,0.17719393,2911.0,2909.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766711461546,0.17719393,2911.0,2909.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766711463146,0.17719393,2911.0,2909.9,4.83456303]
["bitfinex-derivatives","ETHF0:USTF0",1766711465656,0.17719393,2911.0,2909.9,4.83113625]
["bitfinex-derivatives","ETHF0:USTF0",1766711466747,1.00202788,2911.0,2909.9,4.83113625]
["bitfinex-derivatives","ETHF0:USTF0",1766711466950,4.44302788,2911.0,2909.9,4.83113625]
["bitfinex-derivatives","ETHF0:USTF0",1766711467150,4.44302788,2911.0,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711467351,4.44302788,2911.0,2909.4,4.84216271]
["bitfinex-derivatives","ETHF0:USTF0",1766711467552,40.8,2910.9,2909.4,4.84216271]
["bitfinex-derivatives","ETHF0:USTF0",1766711467955,4.44302788,2911.0,2909.4,4.84216271]
["bitfinex-derivatives","ETHF0:USTF0",1766711468553,45.24302788,2911.0,2909.4,4.84216271]
["bitfinex-derivatives","ETHF0:USTF0",1766711470560,0.17189,2910.8,2909.4,4.84216271]
["bitfinex-derivatives","ETHF0:USTF0",1766711470756,4.26583395,2910.6,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711471560,11.27189,2910.8,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711472956,3.61289,2910.8,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711473157,0.17189,2910.8,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711479263,7.89289,2910.8,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711482768,0.17719393,2911.0,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711482976,7.92119393,2911.0,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711483168,0.17719393,2911.0,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711484875,7.76,2910.9,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711489177,0.99673395,2910.6,2908.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1766711489376,7.96591,2910.5,2908.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1766711490279,0.00516271,2909.9,2909.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711490483,0.00516271,2909.9,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711491481,0.00516271,2909.9,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711492784,0.00516271,2909.9,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711494580,7.79316271,2909.9,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711494780,7.79316271,2909.9,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711495682,0.00516271,2909.9,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711501577,0.17189,2910.8,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711502687,0.00516271,2910.2,2909.0,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1766711503187,1.00202788,2911.0,2909.6,0.82483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711503188,0.17719393,2911.0,2909.6,0.82483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711503388,0.17719393,2911.0,2909.6,5.65483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711504185,0.00516271,2910.6,2909.6,5.65483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711506390,0.17719393,2911.0,2909.6,5.82679395]
["bitfinex-derivatives","ETHF0:USTF0",1766711506586,0.17719393,2911.0,2909.7,3.91772013]
["bitfinex-derivatives","ETHF0:USTF0",1766711507483,0.00516271,2910.6,2909.7,3.91772013]
["bitfinex-derivatives","ETHF0:USTF0",1766711507686,0.17719393,2911.0,2909.7,3.91772013]
["bitfinex-derivatives","ETHF0:USTF0",1766711508188,0.17719393,2911.0,2909.7,4.08967013]
["bitfinex-derivatives","ETHF0:USTF0",1766711508783,0.5,2910.5,2909.7,4.08967013]
["bitfinex-derivatives","ETHF0:USTF0",1766711508984,0.17719393,2911.0,2909.7,4.08967013]
["bitfinex-derivatives","ETHF0:USTF0",1766711509285,0.17719393,2911.0,2910.0,0.82483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711509488,0.17987218,2911.7,2910.0,0.82483395]
["bitfinex-derivatives","ETHF0:USTF0",1766711509685,0.17987218,2911.7,2910.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711510389,0.18332392,2911.7,2910.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711514479,0.18332392,2911.7,2910.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1766711514889,0.18332392,2911.7,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711514890,0.82483395,2911.6,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711515282,0.18332392,2911.7,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711515589,0.00512389,2911.1,2910.5,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711523592,0.00512389,2911.1,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711524490,0.00512389,2911.1,2909.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766711524696,0.8246776,2910.7,2909.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766711525399,0.8246776,2911.0,2908.7,0.17547324]
["bitfinex-derivatives","ETHF0:USTF0",1766711525587,0.8246776,2910.4,2908.8,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711525900,0.8246776,2910.4,2908.7,1.00015084]
["bitfinex-derivatives","ETHF0:USTF0",1766711526095,0.8246776,2910.4,2909.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711526398,41.7965776,2910.7,2909.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711526695,49.6175776,2910.7,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711527992,0.8246776,2910.4,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711528393,0.8246776,2910.4,2909.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711529200,0.8246776,2910.4,2908.7,1.00015084]
["bitfinex-derivatives","ETHF0:USTF0",1766711529400,0.8246776,2910.4,2909.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711531497,0.8246776,2910.1,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711532598,0.8246776,2910.1,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711533099,0.17191,2910.4,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711533898,0.9965876,2910.4,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711534503,0.8246776,2910.1,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711540314,0.17191,2910.4,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711540513,0.8246776,2910.1,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711541100,0.8246776,2909.9,2909.1,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1766711543815,0.8246776,2909.9,2908.7,0.82814084]
["bitfinex-derivatives","ETHF0:USTF0",1766711544621,0.00515375,2909.6,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711544822,0.00863065,2909.6,2908.7,0.00346324]
["bitfinex-derivatives","ETHF0:USTF0",1766711549017,0.00863065,2909.6,2908.1,1.50455072]
["bitfinex-derivatives","ETHF0:USTF0",1766711549018,0.8246776,2909.5,2908.1,1.50455072]
["bitfinex-derivatives","ETHF0:USTF0",1766711549223,0.00863065,2909.6,2907.6,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711549224,0.8246776,2909.1,2907.6,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711549519,0.8246776,2909.3,2907.6,0.28004545]
["bitfinex-derivatives","ETHF0:USTF0",1766711549720,0.8246776,2909.3,2907.9,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711549919,0.8246776,2909.5,2907.9,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711550121,0.8246776,2909.5,2907.9,0.82849845]
["bitfinex-derivatives","ETHF0:USTF0",1766711550415,0.8246776,2909.5,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711556019,41.6246776,2909.5,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711557018,0.8246776,2909.3,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711558429,41.6246776,2909.5,2908.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711558630,49.5686776,2909.5,2908.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711559424,8.7686776,2909.5,2908.0,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711559828,1.00526825,2909.6,2908.2,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711560128,8.95726825,2909.6,2908.2,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711560531,0.18059065,2909.6,2908.2,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711561029,0.8246776,2909.5,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711561222,0.18059065,2909.6,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711562841,0.18059065,2909.6,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711562842,0.00863065,2909.6,2908.4,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711563927,0.00863065,2909.6,2908.0,0.9967276]
["bitfinex-derivatives","ETHF0:USTF0",1766711563928,0.00863065,2909.6,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766711564233,0.00863065,2909.6,2908.3,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711565445,0.00863065,2909.6,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711567245,0.00863065,2909.6,2908.4,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711568147,0.00863065,2909.6,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766711568345,0.00863065,2909.6,2908.3,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711569939,0.00863065,2909.6,2908.0,0.9967276]
["bitfinex-derivatives","ETHF0:USTF0",1766711569940,0.00863065,2909.6,2908.6,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711570248,0.00863065,2909.6,2908.0,0.9967276]
["bitfinex-derivatives","ETHF0:USTF0",1766711570249,0.00863065,2909.6,2908.7,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711572650,0.00863065,2909.6,2908.4,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711573047,0.8246776,2909.5,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711574049,0.00863065,2909.6,2908.1,0.8246776]
["bitfinex-derivatives","ETHF0:USTF0",1766711576159,0.00863065,2909.6,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766711586171,0.18059065,2909.6,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711589563,0.83439359,2909.6,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711589770,0.82576294,2909.2,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711590769,0.17197,2909.4,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711599180,0.82576294,2909.3,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711600087,0.17198,2909.2,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711602379,0.00863065,2909.6,2907.9,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766711604182,0.00863065,2909.6,2908.2,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766711604496,0.00863065,2909.6,2908.5,0.82576294]
["bitfinex-derivatives","ETHF0:USTF0",1766711604699,0.00863065,2909.6,2908.3,3.6823597]
["bitfinex-derivatives","ETHF0:USTF0",1766711604994,0.00863065,2909.6,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766711605193,40.8,2910.8,2908.7,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766711605397,40.8,2910.8,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766711605595,3.61288,2910.9,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766711606391,0.00515375,2910.1,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711606587,3.61682754,2910.9,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711606983,3.61682754,2910.9,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766711607190,0.17582754,2910.9,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766711607889,0.00515375,2910.1,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711608488,0.17582754,2910.9,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711609398,1.00159048,2910.9,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711609601,0.00515375,2910.5,2909.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711610490,0.00515375,2910.5,2908.9,0.82576294]
["bitfinex-derivatives","ETHF0:USTF0",1766711611592,0.00515375,2910.5,2909.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711614299,0.00515375,2910.5,2909.4,0.17712375]
["bitfinex-derivatives","ETHF0:USTF0",1766711622506,0.00515375,2910.5,2909.5,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766711622901,0.00515375,2910.5,2909.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711623102,0.00515375,2910.5,2909.6,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766711623994,0.00394754,2910.9,2909.7,0.99771294]
["bitfinex-derivatives","ETHF0:USTF0",1766711624309,0.00394754,2910.9,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711624601,0.00394754,2910.9,2910.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766711624908,0.00394754,2910.9,2910.0,0.1749899]
["bitfinex-derivatives","ETHF0:USTF0",1766711625410,0.17987218,2911.7,2910.2,0.82576294]
["bitfinex-derivatives","ETHF0:USTF0",1766711626194,0.00515375,2911.2,2910.2,0.82576294]
["bitfinex-derivatives","ETHF0:USTF0",1766711626397,0.00845258,2911.2,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766711627201,0.17987218,2911.7,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766711628109,0.00515375,2911.3,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766711635911,0.00515375,2911.3,2910.7,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711636906,0.18407974,2911.7,2910.7,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711638110,0.00515375,2911.5,2910.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711647224,0.82429716,2911.4,2910.0,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1766711647928,41.62429716,2911.4,2910.0,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1766711648219,41.62429716,2911.4,2910.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711649623,45.06529716,2911.4,2910.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711651124,44.241,2911.4,2910.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711651512,3.44615375,2911.5,2910.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711655733,0.82429716,2911.4,2910.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711659334,0.82429716,2911.4,2910.1,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711659531,3.441,2911.1,2910.0,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1766711659732,0.82429716,2911.0,2910.0,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1766711660133,3.441,2911.1,2910.0,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1766711660340,3.441,2911.1,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711660544,3.441,2911.2,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711661640,3.441,2911.2,2909.7,1.22674468]
["bitfinex-derivatives","ETHF0:USTF0",1766711661846,4.26529716,2910.9,2909.7,1.22674468]
["bitfinex-derivatives","ETHF0:USTF0",1766711662339,3.441,2910.9,2909.7,2.05104184]
["bitfinex-derivatives","ETHF0:USTF0",1766711662540,44.241,2911.2,2910.0,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711662742,40.8,2911.2,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711663147,0.82945091,2911.5,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711663539,4.27045091,2911.5,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711663947,0.00515375,2911.5,2910.3,0.82945091]
["bitfinex-derivatives","ETHF0:USTF0",1766711664738,4.27045091,2911.5,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711664935,0.00515375,2911.5,2910.3,0.82945091]
["bitfinex-derivatives","ETHF0:USTF0",1766711667950,0.00515375,2911.5,2910.6,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711673261,0.00515375,2911.5,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766711673554,0.00515375,2911.5,2910.6,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711674656,0.00515375,2911.5,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766711674857,0.00515375,2911.5,2910.5,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711680062,0.82429716,2911.4,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711680361,0.00515375,2911.5,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711680564,0.00515375,2911.5,2910.3,0.82945091]
["bitfinex-derivatives","ETHF0:USTF0",1766711681067,3.44615375,2911.5,2910.3,0.82945091]
["bitfinex-derivatives","ETHF0:USTF0",1766711681264,3.44615375,2911.5,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711685472,0.00515375,2911.5,2910.4,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711692167,0.00515375,2911.5,2910.4,0.99620716]
["bitfinex-derivatives","ETHF0:USTF0",1766711692473,0.00515375,2911.5,2910.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766711692665,0.18407974,2911.7,2911.0,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711692867,4.26329716,2912.3,2910.8,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711693770,0.00515375,2911.8,2910.8,0.82429716]
["bitfinex-derivatives","ETHF0:USTF0",1766711693969,0.00515375,2911.8,2910.7,0.99619716]
["bitfinex-derivatives","ETHF0:USTF0",1766711697970,0.00515375,2911.8,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766711698474,0.00515375,2911.8,2910.8,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766711698665,0.17836429,2912.2,2911.0,0.82429328]
["bitfinex-derivatives","ETHF0:USTF0",1766711698867,0.17836429,2912.2,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766711699174,0.17041507,2912.6,2911.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766711699466,0.11967032,2913.3,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766711699674,0.11967032,2913.3,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711699968,0.00515375,2912.7,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711700170,44.239,2913.7,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711700974,3.439,2913.9,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711701169,0.00515375,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711701569,3.44316529,2913.9,2912.2,0.83381703]
["bitfinex-derivatives","ETHF0:USTF0",1766711701882,0.00416529,2913.9,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766711703175,0.00416529,2913.9,2912.9,0.82429328]
["bitfinex-derivatives","ETHF0:USTF0",1766711703377,0.00416529,2913.9,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766711703579,0.00416529,2913.9,2912.3,4.08538966]
["bitfinex-derivatives","ETHF0:USTF0",1766711703875,0.82845857,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711704173,0.00416529,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711704971,40.80416529,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711705171,0.00416529,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711705777,40.80416529,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711706977,0.00416529,2913.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711709379,0.00416529,2913.9,2912.6,0.82429328]
["bitfinex-derivatives","ETHF0:USTF0",1766711709582,0.00416529,2913.9,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711711375,0.00416529,2913.9,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711712782,4.26329328,2913.7,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711712986,4.26329328,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711713181,3.61073,2913.6,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711713385,0.00416529,2913.9,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711713883,0.00416529,2913.9,2912.5,0.99608328]
["bitfinex-derivatives","ETHF0:USTF0",1766711714186,0.00416529,2913.9,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766711714383,0.00416529,2913.9,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766711714983,0.00416529,2913.9,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711715186,3.61065,2914.9,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711715387,3.439,2914.7,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711715587,0.17165,2914.9,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711716189,0.00724051,2914.5,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766711716889,0.00724051,2914.5,2912.6,5.44748093]
["bitfinex-derivatives","ETHF0:USTF0",1766711717083,0.00724051,2914.5,2912.6,5.61926093]
["bitfinex-derivatives","ETHF0:USTF0",1766711717286,0.00724051,2914.5,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766711717478,0.00724051,2914.5,2913.0,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766711718680,0.00724051,2914.5,2912.6,5.44748093]
["bitfinex-derivatives","ETHF0:USTF0",1766711719477,0.00724051,2914.5,2912.6,5.61926093]
["bitfinex-derivatives","ETHF0:USTF0",1766711719682,0.00724051,2914.5,2912.6,5.44748093]
["bitfinex-derivatives","ETHF0:USTF0",1766711719884,0.00724051,2914.5,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711720378,0.00724051,2914.5,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766711720987,0.00724051,2914.5,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711722083,0.17891051,2914.5,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711729594,0.17168,2914.4,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711730491,0.17168,2914.3,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711731193,0.1717,2914.1,2912.6,1.47763333]
["bitfinex-derivatives","ETHF0:USTF0",1766711733897,0.00724051,2914.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711733898,0.17171,2913.9,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711735598,3.439,2913.8,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711736698,3.439,2914.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711739105,0.17891051,2914.5,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766711739298,0.17891051,2914.5,2912.3,3.95845751]
["bitfinex-derivatives","ETHF0:USTF0",1766711743504,0.17891051,2914.5,2912.3,6.99530798]
["bitfinex-derivatives","ETHF0:USTF0",1766711743708,0.17891051,2914.5,2912.3,3.95845751]
["bitfinex-derivatives","ETHF0:USTF0",1766711744605,0.17168,2914.4,2912.3,3.95845751]
["bitfinex-derivatives","ETHF0:USTF0",1766711744806,0.17169,2914.2,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711745604,0.1717,2914.1,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711745806,0.1717,2914.0,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711750209,0.17171,2913.9,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711751212,0.17171,2913.8,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711757733,0.00724051,2914.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711757931,0.82353197,2913.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711758232,3.439,2913.6,2912.3,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711759133,3.439,2913.7,2912.3,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711759730,3.439,2913.7,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711761934,0.82353197,2913.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711762838,0.82353197,2913.2,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711765543,4.43427197,2913.4,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711769442,0.82353197,2913.1,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711769647,4.26253197,2913.1,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711770240,3.439,2913.1,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711770441,0.17174,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711771550,0.99525197,2913.7,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711771752,3.439,2913.6,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711773152,0.82353197,2913.4,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711774545,4.26253197,2913.4,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711776243,0.17172,2913.6,2912.3,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711776753,0.17172,2913.6,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711776956,0.17172,2913.6,2912.2,0.83305572]
["bitfinex-derivatives","ETHF0:USTF0",1766711777856,0.17172,2913.6,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711778059,0.17172,2913.6,2912.2,0.83305572]
["bitfinex-derivatives","ETHF0:USTF0",1766711779857,0.82353197,2913.4,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711781058,3.61072,2913.6,2912.2,0.83305572]
["bitfinex-derivatives","ETHF0:USTF0",1766711781354,3.439,2913.6,2912.5,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711782152,3.439,2913.9,2912.5,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711782352,3.439,2913.9,2912.2,0.83305572]
["bitfinex-derivatives","ETHF0:USTF0",1766711783260,0.82353197,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711784054,0.17173,2913.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711784859,0.17173,2913.5,2912.3,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711786061,0.17173,2913.5,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711787560,0.82353197,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711787758,4.26253197,2913.3,2912.2,0.00952375]
["bitfinex-derivatives","ETHF0:USTF0",1766711787962,0.82353197,2913.0,2911.5,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711788160,0.82353197,2912.7,2911.2,5.32964637]
["bitfinex-derivatives","ETHF0:USTF0",1766711788461,0.82353197,2912.7,2911.5,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711788657,3.439,2912.9,2911.5,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711789065,0.00515375,2912.5,2911.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711790953,0.00515375,2912.5,2911.5,0.00425365]
["bitfinex-derivatives","ETHF0:USTF0",1766711790954,0.82353197,2912.4,2911.5,0.00425365]
["bitfinex-derivatives","ETHF0:USTF0",1766711791157,0.82618364,2912.4,2911.5,0.00425365]
["bitfinex-derivatives","ETHF0:USTF0",1766711791960,0.82618364,2912.4,2911.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711793759,0.82353197,2912.1,2910.7,0.82353197]
["bitfinex-derivatives","ETHF0:USTF0",1766711794761,0.82618364,2912.4,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711794962,0.82353197,2912.1,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711808972,0.99533197,2912.3,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711810971,0.82353197,2912.0,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711812577,0.82353197,2911.7,2910.7,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1766711813270,0.17182,2912.0,2910.7,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1766711813461,0.99535197,2912.0,2910.7,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1766711813670,0.99535197,2912.0,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711813872,0.82353197,2912.3,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711814273,0.82618364,2912.4,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711818073,0.82353197,2912.1,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711820076,0.1718,2912.3,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711821572,0.00265167,2912.4,2911.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711825975,0.17173,2913.5,2911.8,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711826382,40.97169,2914.2,2911.8,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711826572,40.97169,2914.2,2912.2,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711826971,44.4150308,2914.2,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711827284,0.00515375,2913.5,2912.9,0.00787016]
["bitfinex-derivatives","ETHF0:USTF0",1766711831581,0.00515375,2913.5,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766711831787,0.00515375,2913.5,2911.8,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711831985,0.00515375,2913.5,2911.4,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711832579,0.00515375,2913.5,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711833485,0.17174,2913.3,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711834889,0.00515375,2913.5,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711835588,0.00515375,2913.5,2912.2,0.82947058]
["bitfinex-derivatives","ETHF0:USTF0",1766711837390,0.00515375,2913.5,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711843493,0.00515375,2913.5,2912.3,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711849192,0.00515375,2913.5,2912.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711859302,0.00515375,2913.5,2912.3,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711870021,0.00515375,2913.5,2912.2,0.17696375]
["bitfinex-derivatives","ETHF0:USTF0",1766711874124,0.00515375,2913.5,2912.3,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711875130,0.1717,2914.0,2912.3,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711876222,0.00515375,2913.4,2912.3,0.82431683]
["bitfinex-derivatives","ETHF0:USTF0",1766711876430,0.00515375,2913.4,2912.2,0.17696375]
["bitfinex-derivatives","ETHF0:USTF0",1766711881930,0.00515375,2913.4,2912.7,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711887931,0.00515375,2913.4,2912.4,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711893733,0.00515375,2913.4,2912.2,0.17696375]
["bitfinex-derivatives","ETHF0:USTF0",1766711893930,0.00515375,2913.4,2912.3,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711903355,0.00515375,2913.4,2912.6,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711905061,0.00515375,2913.4,2912.5,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711905751,0.00515375,2913.4,2912.3,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711910060,0.0043408,2914.2,2913.0,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711910264,0.0043408,2914.2,2913.3,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711910558,0.82314116,2914.0,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766711910957,0.0043408,2914.2,2912.8,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711911159,0.00515375,2913.8,2912.8,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711911466,0.0563,2913.9,2913.1,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711911669,0.003,2914.5,2913.6,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711912765,0.00515375,2914.3,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711913165,0.00690283,2914.5,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711915067,0.13450283,2914.5,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711920572,0.82314116,2915.7,2914.1,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711921167,40.8,2915.6,2914.1,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711921569,40.80267779,2915.6,2914.1,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711923469,0.82314116,2915.4,2914.1,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711923775,0.82314116,2915.1,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711923975,0.82314116,2914.7,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711924475,0.82314116,2914.9,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711924977,0.82314116,2914.6,2913.6,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1766711925970,0.00515375,2914.4,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711929882,0.17164,2915.0,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711930584,0.82314116,2914.9,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711931779,0.17164,2915.0,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711932080,0.82314116,2915.3,2913.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711932775,0.82314116,2914.4,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766711932966,0.82314116,2914.4,2913.0,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711933170,0.82314116,2914.7,2913.0,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711933381,0.82314116,2914.7,2913.3,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711933768,0.00515375,2914.3,2913.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711933972,0.00515375,2914.3,2913.8,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1766711934485,0.00515375,2914.3,2913.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711934674,0.00515375,2914.3,2913.9,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1766711939180,0.00515375,2914.3,2913.3,0.00320077]
["bitfinex-derivatives","ETHF0:USTF0",1766711939685,0.82829491,2914.3,2913.3,0.00320077]
["bitfinex-derivatives","ETHF0:USTF0",1766711939887,0.82314116,2914.0,2913.3,0.00320077]
["bitfinex-derivatives","ETHF0:USTF0",1766711940181,0.82314116,2914.0,2913.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711940486,0.82314116,2914.0,2912.7,0.82314116]
["bitfinex-derivatives","ETHF0:USTF0",1766711941382,0.82314116,2914.0,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711941782,0.82314116,2914.0,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711942085,0.00515375,2914.3,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711942086,0.8234537,2914.1,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711942286,40.8,2914.0,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711942985,40.8,2914.0,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711943579,40.8,2914.0,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711944588,40.8,2914.0,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711944887,40.8,2914.0,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711945985,40.8,2914.0,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766711946188,40.8,2914.0,2913.1,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766711947090,0.1717,2914.1,2913.1,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766711951493,0.9951537,2914.1,2913.1,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766711951696,0.9951537,2914.1,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711955695,0.8234537,2913.7,2912.7,0.00256228]
["bitfinex-derivatives","ETHF0:USTF0",1766711955891,0.8234537,2913.3,2911.6,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766711956098,0.00515375,2912.7,2911.5,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766711956993,0.00851968,2912.7,2911.5,3.32869673]
["bitfinex-derivatives","ETHF0:USTF0",1766711957296,0.00851968,2912.7,2911.5,0.00248421]
["bitfinex-derivatives","ETHF0:USTF0",1766711957800,0.00851968,2912.7,2911.5,0.28376883]
["bitfinex-derivatives","ETHF0:USTF0",1766711959797,0.00851968,2912.7,2911.5,0.00248421]
["bitfinex-derivatives","ETHF0:USTF0",1766711961504,1.968e-05,2912.7,2911.5,0.99778791]
["bitfinex-derivatives","ETHF0:USTF0",1766711962592,0.00515375,2912.4,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711962800,1.968e-05,2912.7,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711963702,0.00515375,2912.5,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711964797,1.968e-05,2912.7,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711965901,0.00515375,2912.5,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711966697,1.968e-05,2912.7,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711967803,0.00515375,2912.5,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711988610,1.968e-05,2912.7,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766711989613,40.8,2913.8,2911.8,0.17698375]
["bitfinex-derivatives","ETHF0:USTF0",1766711989822,0.17171,2913.9,2912.4,0.8234537]
["bitfinex-derivatives","ETHF0:USTF0",1766711990021,0.17171,2913.9,2912.1,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766711990716,0.00343586,2913.3,2912.1,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766711991509,0.00343586,2913.3,2912.0,4.04664701]
["bitfinex-derivatives","ETHF0:USTF0",1766711992423,0.00343586,2913.3,2912.0,3.22319331]
["bitfinex-derivatives","ETHF0:USTF0",1766711994126,0.00343586,2913.3,2912.1,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766711995625,0.00343586,2913.3,2912.0,3.22319331]
["bitfinex-derivatives","ETHF0:USTF0",1766711997326,0.00343586,2913.3,2912.1,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712001319,0.00343586,2913.3,2912.0,3.22319331]
["bitfinex-derivatives","ETHF0:USTF0",1766712001828,0.17517586,2913.3,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712002228,0.17175,2913.2,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712002624,40.8,2913.1,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712002824,0.17175,2913.2,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712003625,0.00343586,2913.3,2911.8,0.82860745]
["bitfinex-derivatives","ETHF0:USTF0",1766712004022,0.00343586,2913.3,2912.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712005522,0.00343586,2913.3,2911.9,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712016142,0.00343586,2913.3,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712016440,0.00343586,2913.3,2911.8,0.82872474]
["bitfinex-derivatives","ETHF0:USTF0",1766712021129,0.00343586,2913.3,2912.4,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712021329,0.00398883,2913.9,2913.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712021533,0.00398883,2913.9,2912.9,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712025146,0.00398883,2913.9,2912.5,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712025346,0.00398883,2913.9,2912.9,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712034059,0.00398883,2913.9,2912.4,3.22316331]
["bitfinex-derivatives","ETHF0:USTF0",1766712034358,0.82357099,2913.7,2912.3,3.8749443]
["bitfinex-derivatives","ETHF0:USTF0",1766712034557,0.00398883,2913.9,2912.6,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712034951,0.00398883,2913.9,2912.9,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712035456,0.00398883,2913.9,2913.2,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712035656,0.00398883,2913.9,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712037759,0.17169,2914.2,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712038055,3.60865,2914.8,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712038257,0.82357099,2914.6,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712038759,0.82605929,2914.6,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712038960,0.0024883,2914.6,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712041062,0.0024883,2914.6,2913.5,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712041262,0.0024883,2914.6,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712042170,0.0024883,2914.6,2913.6,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712042367,0.0024883,2914.6,2913.6,0.82670287]
["bitfinex-derivatives","ETHF0:USTF0",1766712045282,0.82357099,2915.2,2913.6,0.82670287]
["bitfinex-derivatives","ETHF0:USTF0",1766712046269,0.82726542,2915.2,2913.8,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712047269,0.00369443,2915.2,2913.8,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712047478,0.82726542,2915.2,2913.8,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712050674,0.82726542,2915.2,2914.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712050675,0.00369443,2915.2,2914.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712050880,0.00369443,2915.2,2914.4,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712051076,3.60859,2915.9,2914.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712051276,4.43216099,2915.9,2915.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712051579,45.23216099,2915.9,2915.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712051981,0.82357099,2915.6,2914.3,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712052181,44.23981658,2915.9,2913.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712052373,0.82357099,2915.1,2913.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712053186,0.00515375,2914.7,2914.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712055686,0.00515375,2914.7,2914.1,0.82872474]
["bitfinex-derivatives","ETHF0:USTF0",1766712055884,0.17161,2915.5,2914.1,0.82872474]
["bitfinex-derivatives","ETHF0:USTF0",1766712057687,0.17161,2915.5,2914.4,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712058086,0.00281658,2915.9,2915.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712059480,0.00281658,2915.9,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766712059789,0.00281658,2915.9,2914.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712060288,0.00281658,2915.9,2914.5,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712060591,0.82357099,2915.2,2914.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712060793,0.17165,2914.8,2913.6,0.00313188]
["bitfinex-derivatives","ETHF0:USTF0",1766712061286,0.17165,2914.8,2913.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712061487,0.00281658,2915.9,2913.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712061488,0.82357099,2915.4,2913.7,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712061681,3.437,2915.3,2914.0,0.82357099]
["bitfinex-derivatives","ETHF0:USTF0",1766712061881,0.00515375,2914.9,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712062798,0.82357099,2915.4,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712063286,0.17161,2915.5,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712072890,0.00281658,2915.9,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712073501,0.17440658,2915.9,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712074702,0.82239344,2915.6,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712076407,0.17161,2915.6,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712079803,0.17161,2915.5,2913.8,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712080301,0.17162,2915.4,2913.8,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712080506,0.17162,2915.4,2913.7,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712080899,0.00515375,2914.8,2914.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712084501,0.00515375,2914.8,2913.7,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712084707,0.17166,2914.7,2913.6,0.00313188]
["bitfinex-derivatives","ETHF0:USTF0",1766712085493,0.17167,2914.6,2913.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766712085694,4.25939344,2914.5,2912.8,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712085899,0.17169,2914.2,2912.7,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712086399,0.17169,2914.2,2912.6,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712086594,0.17169,2914.2,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712092100,0.17680375,2914.8,2913.6,0.82239344]
["bitfinex-derivatives","ETHF0:USTF0",1766712092305,0.17680375,2914.8,2913.1,3.05652706]
["bitfinex-derivatives","ETHF0:USTF0",1766712095206,0.17680375,2914.8,2913.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712096808,0.17680375,2914.8,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712097110,0.99405344,2914.7,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712097616,0.17166,2914.7,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712100412,0.17167,2914.5,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712103415,0.17168,2914.4,2913.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712103616,0.1717,2914.1,2912.6,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1766712104117,0.17166,2914.7,2912.6,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1766712104518,0.17167,2914.6,2912.6,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1766712104712,0.17167,2914.5,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712104919,3.60867,2914.5,2913.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712105520,0.17168,2914.4,2912.6,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1766712106617,44.237,2914.3,2913.2,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712108220,0.17169,2914.2,2912.6,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1766712109220,0.17169,2914.2,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712111224,0.17680375,2914.8,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712114327,0.17680375,2914.8,2913.1,3.05480917]
["bitfinex-derivatives","ETHF0:USTF0",1766712118231,0.17680375,2914.8,2913.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712118424,0.17680375,2914.8,2913.3,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712120831,0.00515375,2914.8,2913.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712121130,0.17167,2914.6,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712127735,0.17167,2914.5,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712128534,0.17168,2914.4,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712140637,0.8229964,2914.2,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712142839,0.9946864,2914.2,2913.1,0.00343586]
["bitfinex-derivatives","ETHF0:USTF0",1766712144145,0.8229964,2913.9,2913.1,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712144438,0.8229964,2913.7,2913.1,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712144630,0.8229964,2913.4,2912.2,7.38562771]
["bitfinex-derivatives","ETHF0:USTF0",1766712144836,0.8229964,2913.4,2912.1,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712145036,0.17173,2913.6,2912.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712145237,0.17173,2913.6,2912.1,3.87436971]
["bitfinex-derivatives","ETHF0:USTF0",1766712145543,0.00515375,2913.1,2912.1,3.87436971]
["bitfinex-derivatives","ETHF0:USTF0",1766712145736,0.00515375,2913.1,2912.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712145937,0.00245526,2913.7,2912.4,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712146132,0.00245526,2913.7,2912.7,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712146936,0.00515375,2913.5,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712147135,0.00245526,2913.7,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712148042,0.00515375,2913.6,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712150247,0.00515375,2913.6,2913.0,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712150640,0.00245526,2913.7,2913.0,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712151547,0.00515375,2913.6,2913.0,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712152144,0.00515375,2913.6,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712153452,0.00245526,2913.7,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712154550,0.8229964,2914.5,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712155452,0.82578203,2914.5,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712155759,0.00515375,2914.0,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712155959,0.00515375,2914.0,2913.1,0.8229964]
["bitfinex-derivatives","ETHF0:USTF0",1766712156459,0.00515375,2914.0,2912.9,3.05652706]
["bitfinex-derivatives","ETHF0:USTF0",1766712156754,0.00278563,2914.5,2913.2,3.05137331]
["bitfinex-derivatives","ETHF0:USTF0",1766712156956,0.8229964,2913.3,2912.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712157155,0.8229964,2913.0,2912.1,4.33675047]
["bitfinex-derivatives","ETHF0:USTF0",1766712157360,0.17171,2913.8,2912.1,4.33675047]
["bitfinex-derivatives","ETHF0:USTF0",1766712157361,40.8,2913.7,2912.1,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1766712157660,0.8229964,2913.1,2912.1,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1766712158059,0.00515375,2912.9,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712160359,0.17172,2913.7,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712160561,0.17173,2913.6,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712161256,0.00343586,2913.2,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712165061,3.586e-05,2913.2,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712169167,0.00278563,2914.5,2912.4,3.79637634]
["bitfinex-derivatives","ETHF0:USTF0",1766712170971,0.00278563,2914.5,2912.5,1.18604045]
["bitfinex-derivatives","ETHF0:USTF0",1766712171268,0.00278563,2914.5,2912.6,3.67430007]
["bitfinex-derivatives","ETHF0:USTF0",1766712175973,0.00278563,2914.5,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766712176272,0.00278563,2914.5,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712176273,0.17169,2914.2,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712177966,0.99481805,2914.2,2912.7,0.82312805]
["bitfinex-derivatives","ETHF0:USTF0",1766712181581,0.17169,2914.2,2913.0,0.82312805]
["bitfinex-derivatives","ETHF0:USTF0",1766712181776,0.82591368,2914.5,2913.3,0.82312805]
["bitfinex-derivatives","ETHF0:USTF0",1766712181980,0.82591368,2914.5,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766712182174,0.82312805,2913.9,2912.4,0.82312805]
["bitfinex-derivatives","ETHF0:USTF0",1766712182479,0.82312805,2913.6,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712183572,0.82312805,2913.3,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712184482,0.99485805,2913.6,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712184674,0.17173,2913.6,2912.3,0.8282818]
["bitfinex-derivatives","ETHF0:USTF0",1766712186079,0.17173,2913.6,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712187469,0.17169,2914.3,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712190283,0.17169,2914.2,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712191583,0.17169,2914.2,2912.4,3.60538521]
["bitfinex-derivatives","ETHF0:USTF0",1766712192487,0.00278563,2914.5,2912.4,3.77717521]
["bitfinex-derivatives","ETHF0:USTF0",1766712198286,0.00278563,2914.5,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766712198787,0.00278563,2914.5,2912.6,3.58265122]
["bitfinex-derivatives","ETHF0:USTF0",1766712201584,0.00278563,2914.5,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766712202289,0.17168,2914.4,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766712203292,0.17168,2914.3,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712203789,0.17169,2914.2,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712204493,0.1717,2914.1,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712209092,0.17171,2913.9,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712209889,0.17171,2913.8,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712210188,0.17172,2913.7,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712212992,40.8,2914.1,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712213192,0.17168,2914.3,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712213793,40.97168,2914.3,2912.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712214796,0.17168,2914.3,2912.5,0.82333122]
["bitfinex-derivatives","ETHF0:USTF0",1766712215196,0.17168,2914.3,2912.6,3.97825888]
["bitfinex-derivatives","ETHF0:USTF0",1766712217497,0.00278563,2914.5,2912.6,3.97825888]
["bitfinex-derivatives","ETHF0:USTF0",1766712218199,0.00278563,2914.5,2912.9,0.82333122]
["bitfinex-derivatives","ETHF0:USTF0",1766712219401,0.00278563,2914.5,2913.0,3.93361595]
["bitfinex-derivatives","ETHF0:USTF0",1766712219603,0.00278563,2914.5,2913.3,0.82333122]
["bitfinex-derivatives","ETHF0:USTF0",1766712222100,0.17165,2915.0,2913.3,0.82333122]
["bitfinex-derivatives","ETHF0:USTF0",1766712222303,0.17165,2915.0,2913.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712223208,0.17496099,2915.0,2913.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712227610,0.00331099,2915.0,2913.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712232209,0.00515375,2914.7,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766712232610,0.00515375,2914.7,2912.6,6.54778]
["bitfinex-derivatives","ETHF0:USTF0",1766712232814,0.00515375,2914.7,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766712233109,0.00515375,2914.7,2913.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712247917,0.00515375,2914.7,2913.4,0.82789445]
["bitfinex-derivatives","ETHF0:USTF0",1766712252716,0.00515375,2914.7,2913.7,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712255527,0.00331099,2915.0,2914.0,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712255824,0.08795282,2916.0,2914.6,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712256528,0.08795282,2916.0,2915.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1766712256715,0.09105191,2916.0,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712257730,0.00309909,2916.0,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712259429,0.82583979,2916.0,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712259625,0.00309909,2916.0,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712261831,0.00309909,2916.0,2915.2,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712262426,0.8227407,2918.0,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712262427,0.1715,2917.5,2915.0,0.00950261]
["bitfinex-derivatives","ETHF0:USTF0",1766712262626,0.9942407,2917.5,2915.3,5.09315669]
["bitfinex-derivatives","ETHF0:USTF0",1766712262822,41.7942407,2917.5,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712263024,0.8227407,2917.2,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712263235,40.9715,2917.5,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712263425,0.8227407,2917.4,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712264233,0.1749092,2917.5,2916.2,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712264426,0.1749092,2917.5,2916.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712265027,0.8227407,2917.2,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712265228,0.8227407,2917.2,2915.6,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712266137,0.00511469,2916.7,2916.1,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712268032,0.00511469,2916.7,2915.6,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712268837,0.00511469,2916.7,2915.9,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712269038,0.00511469,2916.7,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712269832,0.17151,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712270132,0.0034092,2917.5,2916.2,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712270537,0.0034092,2917.5,2916.5,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712270940,0.00514474,2917.3,2916.5,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712271239,0.00514474,2917.3,2916.2,0.8227407]
["bitfinex-derivatives","ETHF0:USTF0",1766712271444,0.00514474,2917.3,2916.0,0.82788544]
["bitfinex-derivatives","ETHF0:USTF0",1766712271739,0.00514474,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712273836,0.0034092,2917.5,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766712274034,0.17144,2918.5,2916.6,1.18274018]
["bitfinex-derivatives","ETHF0:USTF0",1766712274240,0.17144,2918.5,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766712274438,0.17146,2918.2,2916.1,1.50152789]
["bitfinex-derivatives","ETHF0:USTF0",1766712274642,0.17146,2918.2,2916.0,1.18274018]
["bitfinex-derivatives","ETHF0:USTF0",1766712274942,0.003752,2918.2,2916.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712275941,0.17146,2918.1,2916.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712281348,0.17148,2917.8,2916.8,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712282342,0.0051,2917.6,2916.8,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712284549,0.17659,2917.6,2916.8,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712298358,0.99768952,2917.6,2916.8,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712302252,0.17659,2917.6,2916.8,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712303869,0.99768952,2917.6,2916.3,0.82109952]
["bitfinex-derivatives","ETHF0:USTF0",1766712304762,0.99768952,2917.6,2916.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712307673,0.99260952,2917.3,2915.7,13.01429822]
["bitfinex-derivatives","ETHF0:USTF0",1766712307972,0.17151,2917.3,2915.7,13.01429822]
["bitfinex-derivatives","ETHF0:USTF0",1766712308177,0.17151,2917.3,2915.9,0.82109952]
["bitfinex-derivatives","ETHF0:USTF0",1766712308565,0.17151,2917.3,2916.3,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712310272,0.17151,2917.3,2915.6,0.12296501]
["bitfinex-derivatives","ETHF0:USTF0",1766712310773,0.17151,2917.3,2915.3,1.47484328]
["bitfinex-derivatives","ETHF0:USTF0",1766712310774,0.82144178,2917.3,2915.3,1.47484328]
["bitfinex-derivatives","ETHF0:USTF0",1766712311175,0.17153,2917.0,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712312376,0.82144178,2916.9,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712312977,0.99297178,2916.9,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712316774,0.82144178,2916.5,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766712316972,0.17156,2916.4,2914.4,0.27844316]
["bitfinex-derivatives","ETHF0:USTF0",1766712317372,0.17157,2916.3,2914.4,0.27844316]
["bitfinex-derivatives","ETHF0:USTF0",1766712317783,0.00514474,2915.9,2914.4,0.27844316]
["bitfinex-derivatives","ETHF0:USTF0",1766712318079,0.00937911,2915.9,2914.4,0.27844316]
["bitfinex-derivatives","ETHF0:USTF0",1766712318782,0.00937911,2915.9,2915.2,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712319870,0.17154,2916.8,2915.3,0.82144178]
["bitfinex-derivatives","ETHF0:USTF0",1766712320079,0.1715,2917.4,2915.3,0.82144178]
["bitfinex-derivatives","ETHF0:USTF0",1766712320268,0.17151,2917.3,2915.3,0.82144178]
["bitfinex-derivatives","ETHF0:USTF0",1766712320983,0.00514474,2916.6,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712323372,4.474e-05,2916.6,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712323775,0.1746343,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712324069,0.0031243,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712324674,0.00514474,2916.9,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712326383,4.474e-05,2916.9,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712326683,0.0031243,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712327483,0.00514474,2916.9,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712328485,0.0031243,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712329486,0.00514474,2916.9,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712329689,4.474e-05,2916.9,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712331285,4.474e-05,2916.9,2916.1,3.90260943]
["bitfinex-derivatives","ETHF0:USTF0",1766712331483,3.432,2919.0,2916.1,4.07418943]
["bitfinex-derivatives","ETHF0:USTF0",1766712331784,3.432,2918.8,2916.1,4.07418943]
["bitfinex-derivatives","ETHF0:USTF0",1766712332383,0.17145,2918.3,2916.1,4.07418943]
["bitfinex-derivatives","ETHF0:USTF0",1766712333187,0.17145,2918.3,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766712333480,0.17145,2918.3,2916.3,3.72157145]
["bitfinex-derivatives","ETHF0:USTF0",1766712333876,0.17145,2918.3,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766712335088,0.17145,2918.2,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766712337394,0.17145,2918.2,2916.3,3.7496942]
["bitfinex-derivatives","ETHF0:USTF0",1766712337581,0.17145,2918.2,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766712338085,0.17145,2918.2,2916.5,3.75961052]
["bitfinex-derivatives","ETHF0:USTF0",1766712338587,0.17145,2918.2,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766712339791,40.8,2918.7,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766712339986,0.17486692,2918.8,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766712340182,0.17486692,2918.8,2917.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712340392,0.17143,2918.6,2917.5,0.00838013]
["bitfinex-derivatives","ETHF0:USTF0",1766712341896,0.17144,2918.5,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766712342293,0.17144,2918.5,2916.3,3.58617902]
["bitfinex-derivatives","ETHF0:USTF0",1766712342897,0.00514474,2917.7,2917.1,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712347201,0.00514474,2917.7,2916.3,0.00436401]
["bitfinex-derivatives","ETHF0:USTF0",1766712347600,0.17663474,2917.7,2916.3,0.00436401]
["bitfinex-derivatives","ETHF0:USTF0",1766712348307,0.17663474,2917.7,2916.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712349496,0.17663474,2917.7,2916.7,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712351001,0.17149,2917.6,2916.7,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712351399,0.00514474,2917.7,2915.1,5.81309905]
["bitfinex-derivatives","ETHF0:USTF0",1766712351400,0.17151,2917.3,2915.1,5.81309905]
["bitfinex-derivatives","ETHF0:USTF0",1766712351591,0.17151,2917.3,2915.1,1.47884465]
["bitfinex-derivatives","ETHF0:USTF0",1766712352497,0.17151,2917.3,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712352701,0.17151,2917.2,2916.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712353198,0.17152,2917.1,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712355704,0.17152,2917.0,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712373419,0.82137827,2917.4,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712374818,0.82137827,2917.1,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712376824,0.17151,2917.3,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712380926,0.99288827,2917.3,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712386633,0.17152,2917.2,2916.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712390738,0.00514474,2917.7,2916.0,0.82142301]
["bitfinex-derivatives","ETHF0:USTF0",1766712390935,0.82652301,2917.7,2916.1,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712391634,0.00514474,2917.7,2916.7,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712393538,0.00514474,2917.7,2916.0,0.99300301]
["bitfinex-derivatives","ETHF0:USTF0",1766712393736,0.1714,2919.2,2917.0,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712393929,0.82137827,2918.7,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766712394129,0.17141,2919.1,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766712394337,40.80344692,2918.8,2917.5,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712394528,40.80344692,2918.8,2917.5,0.82544619]
["bitfinex-derivatives","ETHF0:USTF0",1766712394731,0.00514474,2918.4,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712399654,0.00344692,2918.8,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712400646,0.00514474,2918.6,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712416159,0.00514474,2918.6,2917.5,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1766712416554,0.00514474,2918.6,2917.7,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712416956,0.00514474,2918.6,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712428167,0.17139,2919.4,2918.1,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712428466,0.82137827,2919.1,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712429061,0.00514474,2918.8,2918.2,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712429661,0.0028464,2919.1,2918.5,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712429861,0.17136,2919.9,2918.5,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712430569,0.0051,2919.5,2918.5,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712430970,0.00760284,2919.5,2918.5,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712433073,0.00760284,2919.5,2918.8,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712433870,0.00760284,2919.5,2918.2,0.82137827]
["bitfinex-derivatives","ETHF0:USTF0",1766712434065,0.00760284,2919.5,2918.5,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712434269,0.17136,2919.9,2918.4,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712435173,0.17504586,2919.9,2918.4,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712437772,0.00368586,2919.9,2918.4,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712437962,0.17131,2920.6,2918.9,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712438164,0.17131,2920.6,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712438574,3.432,2921.2,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712438975,0.00403561,2921.2,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712439374,0.00403561,2921.2,2919.6,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712439576,0.00403561,2921.2,2919.6,0.82245851]
["bitfinex-derivatives","ETHF0:USTF0",1766712439776,0.17531561,2921.2,2919.6,0.82245851]
["bitfinex-derivatives","ETHF0:USTF0",1766712439971,0.17531561,2921.2,2919.6,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1766712440676,0.00403561,2921.2,2919.6,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1766712440872,0.1713,2920.9,2919.6,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1766712447673,3.432,2921.0,2919.6,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1766712447879,0.17131,2920.6,2919.6,0.82245851]
["bitfinex-derivatives","ETHF0:USTF0",1766712449882,0.17131,2920.6,2919.6,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1766712450382,3.432,2921.1,2919.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712450583,0.17132,2920.5,2919.6,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712452787,3.432,2921.1,2918.7,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712452788,0.00507247,2920.3,2918.7,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712453187,0.00507247,2920.3,2918.3,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712453387,0.17134,2920.2,2918.3,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712453977,0.17134,2920.2,2919.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712456991,0.17134,2920.1,2919.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712457592,0.17135,2920.0,2919.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712458193,0.17135,2920.0,2919.0,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712458395,0.17135,2919.9,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712459294,0.17135,2919.9,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712459685,0.00507247,2920.3,2919.2,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712459891,0.00507247,2920.3,2918.8,0.82487572]
["bitfinex-derivatives","ETHF0:USTF0",1766712460196,0.00507247,2920.3,2919.1,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712461194,0.00507247,2920.3,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712461782,0.00507247,2920.3,2919.1,0.81973098]
["bitfinex-derivatives","ETHF0:USTF0",1766712465499,0.00507247,2920.3,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712481512,0.17134,2920.2,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712482008,0.17136,2919.9,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712490015,0.17136,2919.9,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712490816,0.17136,2919.8,2918.8,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712491019,0.17136,2919.8,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712491410,0.17137,2919.7,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712492018,0.17137,2919.7,2918.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712492816,0.17137,2919.7,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712493012,0.00507247,2920.3,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712493230,0.17137,2919.7,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712493719,0.17137,2919.7,2918.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712496630,0.17137,2919.6,2918.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712497428,0.17137,2919.6,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712497615,0.00507247,2920.3,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712497616,0.17138,2919.5,2918.3,0.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1766712498424,0.17138,2919.5,2918.6,0.00342982]
["bitfinex-derivatives","ETHF0:USTF0",1766712498811,3.432,2920.1,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712499217,0.17139,2919.3,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712500015,0.1714,2919.2,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712522534,0.1714,2919.2,2918.5,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712522840,0.17136,2919.8,2918.8,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712525228,0.17136,2919.8,2918.4,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712526542,3.60336,2919.8,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712526738,0.17136,2919.8,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712528340,0.17136,2919.8,2918.9,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712533247,0.17136,2919.8,2919.0,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712534745,0.00507247,2920.3,2919.0,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712535241,0.17640247,2920.3,2919.0,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712535839,0.17134,2920.2,2918.9,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712536644,0.17134,2920.1,2918.9,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712541050,0.99150054,2920.0,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712541841,0.17135,2920.0,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712543647,0.17135,2919.9,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712544046,0.17136,2919.8,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712545052,4.25215054,2919.6,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712545251,0.82015054,2919.3,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712545440,0.17138,2919.4,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712545755,0.17138,2919.4,2918.6,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712546147,3.432,2920.0,2918.9,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712546548,0.17135,2920.1,2918.9,0.82015054]
["bitfinex-derivatives","ETHF0:USTF0",1766712555958,0.17135,2920.1,2918.3,0.81982901]
["bitfinex-derivatives","ETHF0:USTF0",1766712559759,3.432,2920.2,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712560259,0.17138,2919.4,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712560752,0.1714,2919.2,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712563655,0.17136,2919.8,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712580179,0.17137,2919.7,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712583776,0.17138,2919.5,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712583977,0.17138,2919.4,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712593795,3.432,2919.7,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712593999,3.60339,2919.3,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712594987,0.17139,2919.3,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712601208,3.432,2919.2,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712602509,0.17141,2919.0,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712602806,0.17515112,2919.0,2918.3,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766712605404,0.17515112,2919.0,2917.2,1.67675056]
["bitfinex-derivatives","ETHF0:USTF0",1766712605611,0.00514474,2918.4,2917.2,1.67675056]
["bitfinex-derivatives","ETHF0:USTF0",1766712606412,0.00514474,2918.4,2917.2,1.68052348]
["bitfinex-derivatives","ETHF0:USTF0",1766712607607,0.00514474,2918.4,2917.2,0.00377292]
["bitfinex-derivatives","ETHF0:USTF0",1766712611611,4.24980555,2918.3,2917.2,0.00377292]
["bitfinex-derivatives","ETHF0:USTF0",1766712612416,0.17146,2918.2,2917.2,0.00377292]
["bitfinex-derivatives","ETHF0:USTF0",1766712612611,0.17146,2918.1,2915.8,0.89662562]
["bitfinex-derivatives","ETHF0:USTF0",1766712612917,0.17146,2918.1,2915.9,3.6847783]
["bitfinex-derivatives","ETHF0:USTF0",1766712613122,0.17146,2918.1,2916.2,0.81980555]
["bitfinex-derivatives","ETHF0:USTF0",1766712613622,0.17146,2918.1,2916.2,0.82265282]
["bitfinex-derivatives","ETHF0:USTF0",1766712615521,0.17146,2918.1,2916.2,0.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1766712615915,0.17146,2918.1,2916.4,0.81980555]
["bitfinex-derivatives","ETHF0:USTF0",1766712617922,0.17146,2918.1,2916.7,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712620317,0.17146,2918.1,2916.2,0.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1766712620514,0.17146,2918.1,2916.7,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712621527,0.17146,2918.1,2916.2,0.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1766712621726,0.17146,2918.1,2916.8,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712623319,0.00514474,2918.4,2917.4,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712624829,0.00514474,2918.4,2917.1,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712625522,0.00514474,2918.4,2916.4,6.54756]
["bitfinex-derivatives","ETHF0:USTF0",1766712625829,0.8209363,2918.3,2916.8,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712626529,0.8209363,2918.3,2916.9,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712627231,0.00514474,2918.4,2916.9,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712627524,0.00514474,2918.4,2917.5,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712627831,0.00514474,2918.4,2917.0,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712628629,0.00514474,2918.4,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766712628830,0.00514474,2918.4,2917.0,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712631432,0.00514474,2918.4,2917.1,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712634239,0.00514474,2918.4,2917.4,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712641037,0.00514474,2918.4,2916.9,1.49398814]
["bitfinex-derivatives","ETHF0:USTF0",1766712641233,0.00514474,2918.4,2917.4,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712649346,0.00514474,2918.4,2917.0,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712649550,0.00514474,2918.4,2917.4,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712654651,0.00514474,2918.4,2917.3,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712655253,0.00514474,2918.4,2917.0,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712657549,0.00514474,2918.4,2916.9,1.49398814]
["bitfinex-derivatives","ETHF0:USTF0",1766712657748,0.00514474,2918.4,2917.2,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712662754,0.00514474,2918.4,2916.9,2.31492444]
["bitfinex-derivatives","ETHF0:USTF0",1766712662948,0.82608104,2918.4,2916.9,2.31492444]
["bitfinex-derivatives","ETHF0:USTF0",1766712664548,0.00514474,2918.4,2917.3,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712664752,0.00514474,2918.4,2917.6,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712664954,0.00514474,2918.4,2916.9,1.49398814]
["bitfinex-derivatives","ETHF0:USTF0",1766712665153,0.00514474,2918.4,2917.5,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712665548,0.00374112,2919.0,2917.8,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712665751,0.00374112,2919.0,2918.1,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712666664,0.00514474,2918.8,2918.3,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712666865,0.00514474,2918.8,2918.3,0.00762883]
["bitfinex-derivatives","ETHF0:USTF0",1766712667359,0.00374112,2919.0,2918.3,0.00762883]
["bitfinex-derivatives","ETHF0:USTF0",1766712668355,0.00514474,2918.9,2918.3,0.00762883]
["bitfinex-derivatives","ETHF0:USTF0",1766712670862,0.00514474,2918.9,2916.9,5.82824254]
["bitfinex-derivatives","ETHF0:USTF0",1766712671066,0.00514474,2918.9,2917.4,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712671868,0.00514474,2918.9,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712676273,42.02924953,2920.2,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712676274,0.17137,2919.6,2918.3,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712676461,0.17137,2919.6,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712676462,0.9923063,2919.6,2918.0,0.8209363]
["bitfinex-derivatives","ETHF0:USTF0",1766712677175,0.9923063,2919.6,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712677176,0.8209363,2919.3,2917.9,0.82608104]
["bitfinex-derivatives","ETHF0:USTF0",1766712677381,0.00514474,2919.1,2917.9,0.82608104]
["bitfinex-derivatives","ETHF0:USTF0",1766712677876,0.00514474,2919.1,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712678883,0.5,2918.9,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712680680,0.17143,2918.6,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712680872,0.17144,2918.5,2917.4,0.00270474]
["bitfinex-derivatives","ETHF0:USTF0",1766712682183,0.17144,2918.5,2917.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712686790,0.17144,2918.5,2917.4,0.00270474]
["bitfinex-derivatives","ETHF0:USTF0",1766712692995,0.67144,2918.5,2917.4,0.00270474]
["bitfinex-derivatives","ETHF0:USTF0",1766712695492,3.43,2918.4,2917.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766712695892,0.17145,2918.3,2917.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766712696796,0.17145,2918.2,2916.4,11.66208322]
["bitfinex-derivatives","ETHF0:USTF0",1766712696996,0.00514474,2917.6,2916.4,11.66208322]
["bitfinex-derivatives","ETHF0:USTF0",1766712697801,0.17145,2918.2,2916.4,11.66605086]
["bitfinex-derivatives","ETHF0:USTF0",1766712698792,0.00514474,2917.6,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712710512,0.5,2918.1,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712711507,0.00514474,2917.8,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712712108,0.17138,2919.4,2917.3,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712712303,3.6044816,2919.3,2917.3,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712712604,0.1744816,2919.3,2917.3,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712713202,0.00514474,2918.6,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766712716915,0.00514474,2918.6,2917.4,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712718416,0.1744816,2919.3,2917.4,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712719218,0.00514474,2918.6,2917.4,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712722015,0.1744816,2919.3,2917.4,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712722712,0.1744816,2919.3,2917.4,0.9918975]
["bitfinex-derivatives","ETHF0:USTF0",1766712722910,0.1744816,2919.3,2917.0,0.82554224]
["bitfinex-derivatives","ETHF0:USTF0",1766712722911,0.00514474,2918.6,2917.8,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712723120,0.1744816,2919.3,2917.8,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712724122,0.00342982,2918.8,2917.8,0.8203975]
["bitfinex-derivatives","ETHF0:USTF0",1766712724510,0.00342982,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712726719,0.00342982,2918.8,2917.6,3.95374617]
["bitfinex-derivatives","ETHF0:USTF0",1766712727724,0.1744816,2919.3,2917.6,3.95374617]
["bitfinex-derivatives","ETHF0:USTF0",1766712730426,0.1744816,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712733824,0.0030916,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712734020,0.17139,2919.2,2917.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766712734224,0.17139,2919.2,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712734425,0.17139,2919.2,2917.2,3.78819781]
["bitfinex-derivatives","ETHF0:USTF0",1766712734622,0.17139,2919.2,2917.1,3.78819781]
["bitfinex-derivatives","ETHF0:USTF0",1766712734818,0.17139,2919.2,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712735319,0.17139,2919.2,2917.1,3.85108761]
["bitfinex-derivatives","ETHF0:USTF0",1766712738026,0.8204914,2918.8,2917.3,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712739022,0.8204914,2918.5,2917.0,0.99715614]
["bitfinex-derivatives","ETHF0:USTF0",1766712739223,0.8204914,2918.8,2917.0,0.99715614]
["bitfinex-derivatives","ETHF0:USTF0",1766712740130,0.8204914,2918.8,2917.3,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712741028,0.17143,2918.7,2917.0,0.82563614]
["bitfinex-derivatives","ETHF0:USTF0",1766712741522,0.8204914,2918.5,2917.0,0.82563614]
["bitfinex-derivatives","ETHF0:USTF0",1766712742730,0.9919214,2918.7,2917.3,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712743032,0.9919214,2918.7,2917.2,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712743832,0.8204914,2918.4,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712744424,0.9919214,2918.7,2917.2,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712745327,0.9919214,2918.7,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712745528,0.9919214,2918.7,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712746227,0.8204914,2918.4,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712746730,0.8204914,2918.6,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712747834,0.17143,2918.7,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712751233,0.17143,2918.7,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712751425,0.17143,2918.7,2917.2,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712753536,0.8204914,2918.5,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712753733,0.9919214,2918.7,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712753927,0.8204914,2918.4,2917.1,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712754133,0.8204914,2918.4,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712756434,0.8204914,2918.5,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712757938,0.8204914,2918.5,2917.0,0.82563614]
["bitfinex-derivatives","ETHF0:USTF0",1766712767744,0.17141,2919.0,2917.0,0.99715614]
["bitfinex-derivatives","ETHF0:USTF0",1766712767939,0.8204914,2918.8,2917.2,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712768749,0.8204914,2918.8,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712768947,0.17141,2919.0,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712769444,0.8204914,2919.1,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712769643,0.8204914,2919.2,2917.8,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712770447,0.8204914,2918.9,2917.2,0.9920014]
["bitfinex-derivatives","ETHF0:USTF0",1766712770852,0.8204914,2918.9,2917.3,3.70464883]
["bitfinex-derivatives","ETHF0:USTF0",1766712771045,0.8204914,2918.9,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712772046,0.8204914,2919.0,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712773357,0.8204914,2919.0,2917.2,0.9920014]
["bitfinex-derivatives","ETHF0:USTF0",1766712773753,0.8204914,2919.0,2917.3,3.73266357]
["bitfinex-derivatives","ETHF0:USTF0",1766712773957,0.8204914,2918.7,2917.3,3.73266357]
["bitfinex-derivatives","ETHF0:USTF0",1766712774249,0.8204914,2918.7,2917.2,0.9920014]
["bitfinex-derivatives","ETHF0:USTF0",1766712779551,0.0030916,2919.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766712779757,0.823583,2919.3,2917.8,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712780056,0.8204914,2919.0,2917.5,4.54460503]
["bitfinex-derivatives","ETHF0:USTF0",1766712780255,0.8204914,2919.0,2917.5,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712780456,0.8204914,2919.0,2917.5,4.52118968]
["bitfinex-derivatives","ETHF0:USTF0",1766712780658,0.8204914,2918.7,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766712780853,0.8204914,2918.7,2917.0,0.82563614]
["bitfinex-derivatives","ETHF0:USTF0",1766712781256,0.8204914,2918.7,2917.1,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1766712782657,0.8204914,2918.7,2917.0,0.82563614]
["bitfinex-derivatives","ETHF0:USTF0",1766712783447,0.8204914,2918.7,2917.3,0.8204914]
["bitfinex-derivatives","ETHF0:USTF0",1766712785960,0.8204914,2918.4,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712786152,0.8204914,2918.1,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712788263,0.9919314,2918.4,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712790761,0.8204914,2918.1,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712794365,0.17145,2918.3,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712796266,0.8204914,2918.2,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712798569,0.17145,2918.3,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712802075,0.17143,2918.7,2917.0,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712803376,10.56476543,2919.2,2917.1,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712803576,3.43,2919.2,2917.1,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712803770,3.43,2919.2,2917.1,4.47321715]
["bitfinex-derivatives","ETHF0:USTF0",1766712804167,0.1744816,2919.3,2917.1,4.64473715]
["bitfinex-derivatives","ETHF0:USTF0",1766712804368,0.1744816,2919.3,2917.5,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712804573,0.1744816,2919.3,2917.1,4.64473715]
["bitfinex-derivatives","ETHF0:USTF0",1766712804781,0.1744816,2919.3,2917.1,0.99228543]
["bitfinex-derivatives","ETHF0:USTF0",1766712805079,0.1744816,2919.3,2917.2,3.67782878]
["bitfinex-derivatives","ETHF0:USTF0",1766712807577,0.0030916,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712807775,0.0030916,2919.3,2917.2,3.67782878]
["bitfinex-derivatives","ETHF0:USTF0",1766712807776,0.0030916,2919.3,2917.8,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712808283,0.0030916,2919.3,2917.9,3.58814155]
["bitfinex-derivatives","ETHF0:USTF0",1766712819995,0.0030916,2919.3,2917.3,1.472289]
["bitfinex-derivatives","ETHF0:USTF0",1766712820392,0.0030916,2919.3,2917.4,3.71531395]
["bitfinex-derivatives","ETHF0:USTF0",1766712820592,0.0030916,2919.3,2917.3,1.472289]
["bitfinex-derivatives","ETHF0:USTF0",1766712821090,0.1714,2919.2,2917.3,1.472289]
["bitfinex-derivatives","ETHF0:USTF0",1766712821294,0.1714,2919.1,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766712823095,0.0030916,2919.3,2917.5,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712823415,0.0030916,2919.3,2917.6,3.73615732]
["bitfinex-derivatives","ETHF0:USTF0",1766712824403,0.0030916,2919.3,2917.6,3.90764732]
["bitfinex-derivatives","ETHF0:USTF0",1766712825003,0.0030916,2919.3,2917.9,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712829108,0.0030916,2919.3,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766712829803,0.0030916,2919.3,2917.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766712830005,0.0030916,2919.3,2917.1,0.99228543]
["bitfinex-derivatives","ETHF0:USTF0",1766712830308,0.0030916,2919.3,2917.3,3.80871329]
["bitfinex-derivatives","ETHF0:USTF0",1766712830514,0.0030916,2919.3,2917.2,4.05137429]
["bitfinex-derivatives","ETHF0:USTF0",1766712830701,0.0030916,2919.3,2917.1,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712830908,0.0030916,2919.3,2917.9,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712831802,0.0030916,2919.3,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766712832895,0.0030916,2919.3,2917.8,4.08426768]
["bitfinex-derivatives","ETHF0:USTF0",1766712833807,0.0030916,2919.3,2918.1,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712841116,0.0030916,2919.3,2917.8,1.47897946]
["bitfinex-derivatives","ETHF0:USTF0",1766712851019,0.0030916,2919.3,2917.9,3.96211235]
["bitfinex-derivatives","ETHF0:USTF0",1766712853130,0.0030916,2919.3,2917.8,1.65044946]
["bitfinex-derivatives","ETHF0:USTF0",1766712853928,0.82076543,2919.2,2917.8,1.47897946]
["bitfinex-derivatives","ETHF0:USTF0",1766712854329,0.82076543,2918.8,2916.9,1.47116161]
["bitfinex-derivatives","ETHF0:USTF0",1766712854796,4.42218543,2918.8,2916.9,1.47116161]
["bitfinex-derivatives","ETHF0:USTF0",1766712855616,0.99218543,2918.8,2916.9,1.47116161]
["bitfinex-derivatives","ETHF0:USTF0",1766712855825,0.17142,2918.8,2916.9,1.47116161]
["bitfinex-derivatives","ETHF0:USTF0",1766712856634,0.0030916,2919.3,2917.2,0.82076543]
["bitfinex-derivatives","ETHF0:USTF0",1766712857935,0.0030916,2919.3,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766712858533,0.0030916,2919.3,2917.2,3.62149748]
["bitfinex-derivatives","ETHF0:USTF0",1766712858932,0.0030916,2919.3,2917.2,3.79300748]
["bitfinex-derivatives","ETHF0:USTF0",1766712859436,0.0030916,2919.3,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766712859637,0.0030916,2919.3,2917.3,3.61164759]
["bitfinex-derivatives","ETHF0:USTF0",1766712860634,0.0030916,2919.3,2917.3,3.78315759]
["bitfinex-derivatives","ETHF0:USTF0",1766712860934,0.0030916,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712861432,0.0030916,2919.3,2917.6,3.8727958]
["bitfinex-derivatives","ETHF0:USTF0",1766712862938,0.0030916,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766712871346,0.0030916,2919.3,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766712871639,0.0030916,2919.3,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766712871848,0.17135,2920.1,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766712872043,0.17135,2920.1,2918.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712872641,3.43,2920.7,2918.7,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712872939,0.00375606,2920.7,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712874644,0.00375606,2920.7,2918.7,0.17982643]
["bitfinex-derivatives","ETHF0:USTF0",1766712876049,0.00375606,2920.7,2918.8,3.73953414]
["bitfinex-derivatives","ETHF0:USTF0",1766712882046,0.00375606,2920.7,2918.7,0.17982643]
["bitfinex-derivatives","ETHF0:USTF0",1766712882047,0.17506606,2920.7,2918.7,0.17982643]
["bitfinex-derivatives","ETHF0:USTF0",1766712885653,0.17506606,2920.7,2918.8,3.8116753]
["bitfinex-derivatives","ETHF0:USTF0",1766712886045,0.99448003,2920.7,2919.3,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712888753,0.81941397,2920.6,2919.3,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712893151,0.81941397,2920.3,2919.0,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712895969,0.81941397,2920.3,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766712896171,0.81941397,2920.3,2919.0,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712896768,0.81941397,2920.0,2918.7,0.8278204]
["bitfinex-derivatives","ETHF0:USTF0",1766712896964,0.81941397,2920.0,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712898561,0.81941397,2919.4,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712900764,10.123,2920.3,2918.9,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712900957,0.99072397,2920.6,2918.9,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712901163,0.99072397,2920.6,2919.2,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712902171,3.428,2920.5,2919.2,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712902771,3.428,2920.5,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712902973,3.428,2920.5,2919.1,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712903673,0.17131,2920.6,2919.1,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712903874,0.99072397,2920.6,2919.1,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712905467,0.81941397,2920.3,2918.8,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712905974,3.428,2920.5,2918.8,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712906274,0.81941397,2920.4,2918.8,0.81941397]
["bitfinex-derivatives","ETHF0:USTF0",1766712907975,0.17131,2920.6,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712911067,0.17132,2920.4,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712912575,0.00375606,2920.7,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712913375,0.00375606,2920.7,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766712923091,0.17131,2920.6,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712923394,0.17132,2920.5,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712929799,0.00375606,2920.7,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766712937008,0.17131,2920.6,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712943906,0.17131,2920.6,2918.7,0.17982643]
["bitfinex-derivatives","ETHF0:USTF0",1766712944605,0.00375606,2920.7,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766712947617,0.00375606,2920.7,2919.1,3.60511668]
["bitfinex-derivatives","ETHF0:USTF0",1766712948111,0.00375606,2920.7,2919.2,0.8195893]
["bitfinex-derivatives","ETHF0:USTF0",1766712948703,0.00375606,2920.7,2919.3,3.60447429]
["bitfinex-derivatives","ETHF0:USTF0",1766712949915,0.00375606,2920.7,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766712950309,0.00375606,2920.7,2919.2,3.62208837]
["bitfinex-derivatives","ETHF0:USTF0",1766712950908,0.00375606,2920.7,2919.2,3.89651216]
["bitfinex-derivatives","ETHF0:USTF0",1766712951317,0.00375606,2920.7,2919.2,3.62208837]
["bitfinex-derivatives","ETHF0:USTF0",1766712951505,0.00375606,2920.7,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766712952218,0.00375606,2920.7,2919.1,0.44942577]
["bitfinex-derivatives","ETHF0:USTF0",1766712955212,0.00375606,2920.7,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766712961112,3.428,2920.6,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712961518,0.8195893,2919.9,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712961918,0.1352,2919.8,2918.7,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1766712968426,0.17137,2919.7,2918.0,11.79769935]
["bitfinex-derivatives","ETHF0:USTF0",1766712969419,0.00514474,2919.1,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712969726,0.17137,2919.7,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712975520,3.5632,2919.8,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712975731,0.1352,2919.8,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766712983936,0.1352,2919.8,2918.9,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766712985946,0.81965262,2920.4,2918.9,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766712989044,0.3417,2920.3,2918.9,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766712990740,0.3417,2920.3,2919.2,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766712991345,0.3417,2920.3,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766712991538,0.3417,2920.3,2919.2,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766712992350,0.3417,2920.3,2919.1,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713007958,0.3417,2920.3,2919.4,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713008160,0.3417,2920.3,2919.7,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713012069,0.00375606,2920.7,2919.7,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713012569,0.00375606,2920.7,2919.4,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713013762,0.00375606,2920.7,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766713013968,0.00375606,2920.7,2919.4,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713016163,0.3417,2920.6,2919.4,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713020677,0.3417,2920.6,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766713020881,0.81965262,2920.5,2919.0,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713021673,0.81965262,2920.5,2918.8,1.46553095]
["bitfinex-derivatives","ETHF0:USTF0",1766713021885,0.3417,2920.6,2919.2,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713028977,0.81965262,2920.1,2918.8,0.81965262]
["bitfinex-derivatives","ETHF0:USTF0",1766713029182,0.81965262,2920.1,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713029382,4.24765262,2919.8,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713029581,3.428,2919.9,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713029884,4.24765262,2919.7,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713030477,0.81965262,2919.1,2918.0,11.80013303]
["bitfinex-derivatives","ETHF0:USTF0",1766713030677,0.81965262,2919.4,2918.0,12.61978565]
["bitfinex-derivatives","ETHF0:USTF0",1766713031185,4.41902262,2919.7,2918.0,12.61978565]
["bitfinex-derivatives","ETHF0:USTF0",1766713031579,0.00514474,2919.1,2918.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713034585,0.00514474,2919.1,2918.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713034788,0.81965262,2918.8,2918.0,0.00243368]
["bitfinex-derivatives","ETHF0:USTF0",1766713035492,0.00514474,2919.1,2918.0,0.00243368]
["bitfinex-derivatives","ETHF0:USTF0",1766713035685,0.00514474,2919.1,2918.0,0.8220863]
["bitfinex-derivatives","ETHF0:USTF0",1766713035892,0.00514474,2919.1,2918.3,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713036086,0.82479736,2919.1,2918.3,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713038686,0.00514474,2919.1,2918.3,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713038884,0.3419,2919.0,2918.3,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713047701,0.51331,2919.0,2918.0,3.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713047902,0.51331,2919.0,2917.1,4.87189815]
["bitfinex-derivatives","ETHF0:USTF0",1766713048410,0.51331,2919.0,2917.2,3.91185758]
["bitfinex-derivatives","ETHF0:USTF0",1766713048807,0.17143,2918.6,2917.2,0.00365344]
["bitfinex-derivatives","ETHF0:USTF0",1766713049010,0.17545045,2918.6,2917.2,0.00365344]
["bitfinex-derivatives","ETHF0:USTF0",1766713049802,5.23945045,2918.6,2917.6,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713050714,5.23945045,2918.6,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713051113,0.00402045,2918.6,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713059615,0.3419,2919.0,2917.8,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713060622,0.3449441,2919.0,2917.8,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713061224,0.17138,2919.5,2918.2,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713062320,0.00514474,2919.1,2918.2,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713062622,0.00514474,2919.1,2917.8,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713064629,0.3425,2919.0,2917.8,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713075840,0.3425,2919.0,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713079646,0.00514474,2919.1,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713082249,0.3425,2919.0,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713086049,0.3425,2919.0,2917.8,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713090153,0.3425,2919.0,2917.6,0.17153474]
["bitfinex-derivatives","ETHF0:USTF0",1766713093344,0.3425,2919.0,2917.6,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713102565,0.00514474,2919.1,2918.2,0.82033105]
["bitfinex-derivatives","ETHF0:USTF0",1766713104163,0.00514474,2919.1,2918.4,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713107265,0.00514474,2919.1,2918.1,5.39294827]
["bitfinex-derivatives","ETHF0:USTF0",1766713110067,0.00514474,2919.1,2918.2,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713110271,0.00514474,2919.1,2918.5,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713110459,0.0026562,2919.5,2918.2,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713111368,0.00514474,2919.1,2918.2,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713112672,0.00514474,2919.1,2918.5,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713113761,0.00514474,2919.1,2918.2,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713114565,0.0026562,2919.5,2918.8,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713115568,0.00514474,2919.4,2918.8,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713120176,0.0026562,2919.5,2918.8,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713121278,0.0051,2919.4,2918.8,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713128980,0.0051,2919.4,2918.6,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713137398,0.17134,2920.2,2918.9,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713137595,0.17134,2920.2,2919.2,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713138404,0.17421343,2920.2,2919.4,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713138704,0.17421343,2920.2,2919.4,0.00951808]
["bitfinex-derivatives","ETHF0:USTF0",1766713142199,0.9941617,2920.2,2919.4,0.00951808]
["bitfinex-derivatives","ETHF0:USTF0",1766713149314,0.9941617,2920.2,2919.4,1.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713150514,0.00514474,2920.1,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713153416,0.00514474,2920.1,2919.5,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713157216,0.00514474,2920.1,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766713157515,0.81994827,2919.9,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766713157719,0.81994827,2919.9,2918.5,0.99137827]
["bitfinex-derivatives","ETHF0:USTF0",1766713157917,0.81994827,2919.9,2918.5,0.81994827]
["bitfinex-derivatives","ETHF0:USTF0",1766713158518,3.43314474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713160423,0.00514474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713175827,0.17136,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713179636,3.59936,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713182825,0.17136,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713183027,3.428,2919.8,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713189246,0.17136,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713189545,9.101,2919.8,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713189846,3.428,2919.8,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713190046,9.103,2919.8,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713191447,0.00514474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713191642,5.68,2919.8,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713200552,0.17648474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713200753,3.428,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713202055,5.691,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713203050,0.17648474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713203248,9.119,2920.0,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713206661,0.17648474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713206860,9.133,2920.0,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713210660,9.133,2920.0,2918.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1766713210854,0.17135,2919.9,2918.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1766713211962,0.17135,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713212856,5.89735,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713214264,5.726,2919.9,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713214766,0.00514474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713215066,5.73314474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713220768,0.00514474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713220971,5.73214474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713223272,0.00514474,2920.1,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713229575,0.81975418,2920.0,2918.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713230374,4.24775418,2919.7,2918.5,0.00366819]
["bitfinex-derivatives","ETHF0:USTF0",1766713230773,0.81975418,2919.4,2917.8,3.04015696]
["bitfinex-derivatives","ETHF0:USTF0",1766713230977,0.81975418,2919.4,2917.8,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713231181,0.81975418,2919.4,2917.8,4.51795969]
["bitfinex-derivatives","ETHF0:USTF0",1766713231380,0.81975418,2919.4,2917.7,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1766713231381,4.24775418,2919.1,2917.7,3.04015696]
["bitfinex-derivatives","ETHF0:USTF0",1766713231569,0.81975418,2918.8,2917.5,3.16046711]
["bitfinex-derivatives","ETHF0:USTF0",1766713231879,0.81975418,2918.8,2917.5,0.12476531]
["bitfinex-derivatives","ETHF0:USTF0",1766713232580,0.00514474,2918.4,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713232980,0.00514474,2918.4,2917.9,0.82489892]
["bitfinex-derivatives","ETHF0:USTF0",1766713233279,40.8,2919.4,2917.9,0.82489892]
["bitfinex-derivatives","ETHF0:USTF0",1766713233280,40.8,2919.4,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713233477,0.17137,2919.6,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713234281,0.00514474,2919.2,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713234778,0.00514474,2919.2,2918.5,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713234980,0.00514474,2919.2,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713235883,0.00514474,2919.2,2918.4,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713240185,0.00514474,2919.2,2918.0,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713240385,0.00514474,2919.2,2918.5,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713243988,0.00514474,2919.2,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713244492,0.00514474,2919.2,2918.1,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713252006,0.00514474,2919.2,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713252302,0.00514474,2919.2,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713253602,0.00514474,2919.2,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713253900,0.00514474,2919.2,2918.3,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713257306,0.00514474,2919.2,2918.6,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713257505,0.00514474,2919.2,2918.5,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713259809,0.17137,2919.6,2918.5,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713260911,0.00514474,2919.3,2918.5,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713261705,0.00514474,2919.3,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713261907,0.00514474,2919.3,2918.3,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713262512,0.00514474,2919.3,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713262513,0.00514474,2919.3,2918.1,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713262700,0.00514474,2919.3,2918.8,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713262905,0.17421343,2920.2,2918.8,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713263708,3.60321343,2920.2,2918.8,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713263908,0.00514474,2919.8,2918.8,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713271810,0.00514474,2919.8,2918.7,1.48648898]
["bitfinex-derivatives","ETHF0:USTF0",1766713272722,0.81975418,2919.6,2918.7,1.48648898]
["bitfinex-derivatives","ETHF0:USTF0",1766713280114,0.81975418,2919.6,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713286224,0.81975418,2919.6,2917.9,1.48688556]
["bitfinex-derivatives","ETHF0:USTF0",1766713286425,0.81975418,2919.6,2918.2,0.81975418]
["bitfinex-derivatives","ETHF0:USTF0",1766713287926,0.17650474,2919.8,2917.9,1.48688556]
["bitfinex-derivatives","ETHF0:USTF0",1766713293317,0.00514474,2919.8,2917.9,1.48688556]
["bitfinex-derivatives","ETHF0:USTF0",1766713293518,0.17137,2919.7,2917.9,1.48688556]
["bitfinex-derivatives","ETHF0:USTF0",1766713308241,3.429,2919.2,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713308446,9.033,2919.4,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713308647,0.3425,2919.1,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713310843,3.429,2919.7,2917.9,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713311047,0.00514474,2919.8,2918.4,0.82003853]
["bitfinex-derivatives","ETHF0:USTF0",1766713311442,0.00514474,2919.8,2918.2,0.82003853]
["bitfinex-derivatives","ETHF0:USTF0",1766713311849,0.00514474,2919.8,2918.2,4.63794598]
["bitfinex-derivatives","ETHF0:USTF0",1766713320250,0.00514474,2919.8,2918.2,0.82003853]
["bitfinex-derivatives","ETHF0:USTF0",1766713320762,0.00514474,2919.8,2918.3,3.7807557]
["bitfinex-derivatives","ETHF0:USTF0",1766713324362,0.17650474,2919.8,2918.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766713329862,0.17650474,2919.8,2917.9,1.48780749]
["bitfinex-derivatives","ETHF0:USTF0",1766713330166,0.17650474,2919.8,2918.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766713332067,0.17650474,2919.8,2918.0,5.38503853]
["bitfinex-derivatives","ETHF0:USTF0",1766713342765,0.17650474,2919.8,2918.1,3.59029243]
["bitfinex-derivatives","ETHF0:USTF0",1766713344376,0.17650474,2919.8,2918.4,0.82003853]
["bitfinex-derivatives","ETHF0:USTF0",1766713349975,0.17650474,2919.8,2918.6,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713354683,0.17650474,2919.8,2918.5,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713355579,0.17650474,2919.8,2918.0,5.38480905]
["bitfinex-derivatives","ETHF0:USTF0",1766713355779,0.17650474,2919.8,2918.5,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713359684,0.17650474,2919.8,2918.4,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713361082,0.99631379,2919.8,2918.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766713361279,0.99631379,2919.8,2918.2,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713361885,0.99631379,2919.8,2918.3,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713362387,0.99631379,2919.8,2918.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766713362587,0.17650474,2919.8,2918.4,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713362887,0.17650474,2919.8,2918.7,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713371887,0.17650474,2919.8,2918.6,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713387696,0.17650474,2919.8,2918.5,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713388302,0.99631379,2919.8,2918.3,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713392310,0.17650474,2919.8,2918.3,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713394509,0.17650474,2919.8,2918.2,2.14156534]
["bitfinex-derivatives","ETHF0:USTF0",1766713397919,0.00514474,2919.8,2918.8,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713398320,0.00287343,2920.2,2918.8,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713399314,0.00514474,2919.8,2918.8,0.81980905]
["bitfinex-derivatives","ETHF0:USTF0",1766713409930,0.00514474,2919.8,2918.7,5.86985411]
["bitfinex-derivatives","ETHF0:USTF0",1766713412030,0.00514474,2919.8,2918.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1766713413835,0.00514474,2919.8,2918.3,1.22394359]
["bitfinex-derivatives","ETHF0:USTF0",1766713414033,0.00514474,2919.8,2918.3,1.22951235]
["bitfinex-derivatives","ETHF0:USTF0",1766713414335,0.00514474,2919.8,2918.2,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713414833,0.00514474,2919.8,2918.3,1.22951235]
["bitfinex-derivatives","ETHF0:USTF0",1766713415234,0.00514474,2919.8,2918.3,1.24017039]
["bitfinex-derivatives","ETHF0:USTF0",1766713416331,0.17650474,2919.8,2918.3,1.24017039]
["bitfinex-derivatives","ETHF0:USTF0",1766713416531,0.17650474,2919.8,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713416730,0.17650474,2919.8,2918.3,1.23374925]
["bitfinex-derivatives","ETHF0:USTF0",1766713417737,0.17650474,2919.8,2918.3,1.20510664]
["bitfinex-derivatives","ETHF0:USTF0",1766713418937,0.17650474,2919.8,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713420034,0.00514474,2919.8,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713420337,3.429,2919.6,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713420736,3.60037,2919.6,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713423941,0.17137,2919.6,2918.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766713424542,0.3424,2919.7,2918.1,5.49777642]
["bitfinex-derivatives","ETHF0:USTF0",1766713424936,0.3424,2919.7,2918.5,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713425131,0.3424,2919.7,2918.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1766713425334,0.3424,2919.7,2918.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1766713425639,0.3424,2919.7,2918.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1766713438057,0.3424,2919.7,2918.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766713445561,0.00514474,2919.8,2918.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766713446561,0.00514474,2919.8,2918.5,5.59377642]
["bitfinex-derivatives","ETHF0:USTF0",1766713447857,0.00514474,2919.8,2918.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766713449569,0.3424,2919.7,2918.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766713454274,0.3424,2919.7,2918.5,5.59377642]
["bitfinex-derivatives","ETHF0:USTF0",1766713454470,0.00287343,2920.2,2919.3,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713455376,0.00287343,2920.2,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713456774,0.17131,2920.6,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713456976,0.08375075,2921.1,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713457671,0.0881013,2921.1,2919.5,0.00514474]
["bitfinex-derivatives","ETHF0:USTF0",1766713462180,0.00435055,2921.1,2919.7,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713462388,0.00435055,2921.1,2919.7,0.8235784]
["bitfinex-derivatives","ETHF0:USTF0",1766713463778,0.00435055,2921.1,2919.7,1.10369848]
["bitfinex-derivatives","ETHF0:USTF0",1766713465176,0.00435055,2921.1,2919.7,0.8235784]
["bitfinex-derivatives","ETHF0:USTF0",1766713466981,0.00435055,2921.1,2919.9,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713468197,3.429,2922.6,2920.7,0.81977642]
["bitfinex-derivatives","ETHF0:USTF0",1766713468494,3.60019,2922.7,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713468675,40.8,2922.6,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713469283,0.17121,2922.4,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713469586,0.17121,2922.3,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713469787,0.17121,2922.3,2920.7,1.15487781]
["bitfinex-derivatives","ETHF0:USTF0",1766713470374,50.65451157,2922.6,2920.7,1.15487781]
["bitfinex-derivatives","ETHF0:USTF0",1766713470577,3.429,2922.1,2920.7,1.15487781]
["bitfinex-derivatives","ETHF0:USTF0",1766713470775,0.00510428,2921.7,2920.7,1.15487781]
["bitfinex-derivatives","ETHF0:USTF0",1766713471780,0.00510428,2921.7,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713471982,3.43410428,2921.7,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713472892,4.24786504,2921.2,2919.9,1.17592151]
["bitfinex-derivatives","ETHF0:USTF0",1766713473084,5.634,2921.1,2919.5,1.95921376]
["bitfinex-derivatives","ETHF0:USTF0",1766713473384,3.429,2921.0,2919.7,0.82266702]
["bitfinex-derivatives","ETHF0:USTF0",1766713473981,9.063,2921.0,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713474689,0.17128,2921.2,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713474893,4.24786504,2920.9,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713475993,5.638,2920.9,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713476794,3.429,2921.1,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713476989,5.64,2921.0,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713477388,46.44,2921.0,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713478690,0.81886504,2920.5,2919.7,0.00380198]
["bitfinex-derivatives","ETHF0:USTF0",1766713478881,5.668,2920.4,2919.0,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713479300,0.3423,2920.3,2919.0,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713479792,0.0051354,2919.9,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713480499,0.0051354,2919.9,2919.0,0.82217631]
["bitfinex-derivatives","ETHF0:USTF0",1766713481394,0.0051354,2919.9,2919.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713483491,0.0051354,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713483688,0.82400044,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713484400,0.82400044,2919.9,2919.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1766713484699,0.82400044,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713485089,0.0051354,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713492906,0.82400044,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713495406,0.0051354,2919.9,2919.0,0.00331127]
["bitfinex-derivatives","ETHF0:USTF0",1766713499506,0.81886504,2919.3,2918.3,0.09133]
["bitfinex-derivatives","ETHF0:USTF0",1766713500602,5.66,2919.4,2918.3,0.0939771]
["bitfinex-derivatives","ETHF0:USTF0",1766713500603,0.81886504,2919.0,2918.3,0.0939771]
["bitfinex-derivatives","ETHF0:USTF0",1766713500902,0.81886504,2919.0,2918.1,0.116298]
["bitfinex-derivatives","ETHF0:USTF0",1766713501610,0.81886504,2919.0,2917.5,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713501795,0.81886504,2919.0,2917.5,0.82252811]
["bitfinex-derivatives","ETHF0:USTF0",1766713502498,0.1714,2919.1,2917.8,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713502704,5.696,2919.0,2917.5,0.00366307]
["bitfinex-derivatives","ETHF0:USTF0",1766713502905,5.697,2919.0,2918.0,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713504409,0.0051354,2919.9,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766713504610,0.0051354,2919.9,2919.2,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713504913,0.0051354,2919.9,2918.9,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713505110,5.729,2919.8,2918.6,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713505311,5.732,2919.8,2918.6,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713505513,6.55086504,2919.8,2918.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766713505707,6.55086504,2919.8,2918.4,0.81886504]
["bitfinex-derivatives","ETHF0:USTF0",1766713505911,5.732,2919.8,2918.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766713507614,0.1764854,2919.9,2918.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766713508013,5.754,2919.8,2918.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766713509930,0.0051354,2919.9,2918.2,1.18074793]
["bitfinex-derivatives","ETHF0:USTF0",1766713510120,0.0051354,2919.9,2918.2,5.13856154]
["bitfinex-derivatives","ETHF0:USTF0",1766713510326,0.3424,2919.8,2918.2,5.13856154]
["bitfinex-derivatives","ETHF0:USTF0",1766713510518,0.3424,2919.8,2918.2,5.31001154]
["bitfinex-derivatives","ETHF0:USTF0",1766713517828,0.17131,2920.8,2918.7,1.18074793]
["bitfinex-derivatives","ETHF0:USTF0",1766713518128,0.17131,2920.8,2918.8,8.53265876]
["bitfinex-derivatives","ETHF0:USTF0",1766713519023,0.17131,2920.8,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713519328,0.17131,2920.8,2919.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766713520020,0.0051354,2920.3,2919.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766713521121,0.07761338,3520.8,2919.5,6.07319184]
["bitfinex-derivatives","ETHF0:USTF0",1766713521122,3.429,2921.8,2919.5,6.07319184]
["bitfinex-derivatives","ETHF0:USTF0",1766713521325,0.17128,2921.2,2919.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766713522038,0.0051354,2920.6,2919.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766713524835,0.3421,2921.1,2919.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766713525731,0.3421,2921.1,2919.6,3.6624145]
["bitfinex-derivatives","ETHF0:USTF0",1766713525933,0.3421,2921.1,2920.4,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713527133,0.0051354,2921.0,2920.4,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713528433,0.0051354,2921.0,2920.0,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713529633,0.0051354,2921.0,2920.3,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713529834,0.0051354,2921.0,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713530025,0.0051354,2921.0,2920.3,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713530226,0.0051354,2921.0,2920.6,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713530425,0.19684376,2921.1,2920.6,0.8189024]
["bitfinex-derivatives","ETHF0:USTF0",1766713531336,0.17418,2923.0,2920.7,6.80574464]
["bitfinex-derivatives","ETHF0:USTF0",1766713531639,0.00342362,2922.1,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713532133,0.00342362,2922.1,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713532338,0.00719091,2922.1,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713533244,0.00719091,2922.1,2920.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1766713534140,0.00719091,2922.1,2921.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713539340,0.00376413,2922.1,2921.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713540553,0.0051354,2921.9,2921.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713542053,0.0051354,2921.9,2921.1,0.00172203]
["bitfinex-derivatives","ETHF0:USTF0",1766713545858,0.0051354,2921.9,2921.1,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713548355,0.17126,2921.5,2919.8,0.2712328]
["bitfinex-derivatives","ETHF0:USTF0",1766713548659,0.17126,2921.5,2919.8,1.2833619]
["bitfinex-derivatives","ETHF0:USTF0",1766713548959,0.17126,2921.5,2919.8,1.56472877]
["bitfinex-derivatives","ETHF0:USTF0",1766713549360,0.17126,2921.5,2920.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713549763,0.17127,2921.4,2920.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713551061,0.17129,2921.1,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713551360,44.229,2921.5,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713551361,0.17129,2921.0,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713552159,0.17129,2921.0,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713552657,6.07929,2921.0,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713554162,5.935,2920.9,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713556958,5.935,2920.9,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713557158,6.1063,2920.9,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713557963,6.1063,2920.9,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713559572,6.1063,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713561672,0.1713,2920.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713561875,0.1713,2920.8,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713562875,0.1713,2920.8,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713563474,0.17131,2920.6,2919.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713566876,0.17131,2920.6,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713567882,0.0051354,2920.4,2919.8,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1766713569478,0.0051354,2920.4,2919.8,2.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713569676,0.0051354,2920.4,2919.6,0.00316834]
["bitfinex-derivatives","ETHF0:USTF0",1766713578388,0.1764654,2920.4,2918.7,3.05534104]
["bitfinex-derivatives","ETHF0:USTF0",1766713578584,0.17133,2920.3,2918.7,3.05534104]
["bitfinex-derivatives","ETHF0:USTF0",1766713578884,0.51373,2920.3,2918.7,3.05534104]
["bitfinex-derivatives","ETHF0:USTF0",1766713579281,0.51373,2920.3,2918.7,3.05884187]
["bitfinex-derivatives","ETHF0:USTF0",1766713583091,0.51373,2920.3,2918.7,1.73050083]
["bitfinex-derivatives","ETHF0:USTF0",1766713586983,0.3424,2920.3,2918.9,0.81947041]
["bitfinex-derivatives","ETHF0:USTF0",1766713587195,0.3424,2920.3,2919.3,0.81947041]
["bitfinex-derivatives","ETHF0:USTF0",1766713590101,0.0051354,2920.4,2919.3,0.81947041]
["bitfinex-derivatives","ETHF0:USTF0",1766713593107,0.0051354,2920.4,2919.2,0.81947041]
["bitfinex-derivatives","ETHF0:USTF0",1766713594007,0.0051354,2920.4,2919.6,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713600218,0.0051354,2920.4,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766713600417,0.0051354,2920.4,2919.2,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713601322,0.0051354,2920.4,2919.5,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713603923,0.0051354,2920.4,2919.2,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713612137,0.0051354,2920.4,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766713612333,0.81929898,2920.2,2918.7,0.82279981]
["bitfinex-derivatives","ETHF0:USTF0",1766713614141,0.81929898,2920.2,2918.9,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713616538,0.17133,2920.3,2918.9,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713619343,0.17133,2920.3,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713619534,0.17133,2920.3,2918.8,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713619932,0.17133,2920.3,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713620235,0.17133,2920.3,2918.9,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713621236,0.17133,2920.3,2919.2,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713626645,0.17133,2920.3,2919.1,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713633449,0.17133,2920.3,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713633643,0.17133,2920.3,2919.2,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713635051,0.17133,2920.3,2919.1,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713637757,0.17133,2920.3,2919.4,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713645964,0.17133,2920.3,2919.3,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713649572,0.17133,2920.3,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713649771,0.17133,2920.3,2919.3,0.81929898]
["bitfinex-derivatives","ETHF0:USTF0",1766713654077,0.17133,2920.3,2918.9,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713670992,0.17133,2920.3,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713671392,0.17133,2920.3,2918.8,3.72857647]
["bitfinex-derivatives","ETHF0:USTF0",1766713678200,0.17133,2920.3,2919.0,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713681198,0.17133,2920.3,2918.9,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713683701,0.17134,2920.2,2918.7,0.00350083]
["bitfinex-derivatives","ETHF0:USTF0",1766713685501,0.17134,2920.2,2919.0,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713685702,0.0051354,2920.4,2919.0,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713689306,0.1764654,2920.4,2918.7,0.82298283]
["bitfinex-derivatives","ETHF0:USTF0",1766713689606,0.1764654,2920.4,2918.8,3.63711955]
["bitfinex-derivatives","ETHF0:USTF0",1766713692213,0.1764654,2920.4,2919.1,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713695601,0.17129,2921.0,2919.5,0.8246174]
["bitfinex-derivatives","ETHF0:USTF0",1766713695996,1.23258985,2922.6,2920.5,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713696206,0.17122,2922.2,2920.7,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713696706,0.0051354,2921.7,2921.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713697003,0.003,2923.0,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713697202,0.003,2923.0,2921.1,0.82719819]
["bitfinex-derivatives","ETHF0:USTF0",1766713697405,0.003,2923.0,2921.2,5.39135841]
["bitfinex-derivatives","ETHF0:USTF0",1766713697707,0.17417,2923.0,2921.4,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713697904,0.0051354,2922.5,2921.4,0.819482]
["bitfinex-derivatives","ETHF0:USTF0",1766713698203,0.00837845,2922.5,2921.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1766713698403,0.00837845,2922.5,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713699509,0.17957845,2922.5,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713703110,40.8,2922.4,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713703699,0.17122,2922.3,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713707107,6.15322,2922.3,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713707814,0.17122,2922.3,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713708008,6.16822,2922.3,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713708411,40.8,2922.2,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713709016,40.97122,2922.2,2921.1,0.00771619]
["bitfinex-derivatives","ETHF0:USTF0",1766713709417,45.048482,2922.2,2919.7,10.58584587]
["bitfinex-derivatives","ETHF0:USTF0",1766713710511,0.17124,2921.8,2920.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713710812,0.819482,2921.8,2919.9,0.00442395]
["bitfinex-derivatives","ETHF0:USTF0",1766713711007,3.429,2921.7,2919.9,0.00442395]
["bitfinex-derivatives","ETHF0:USTF0",1766713711211,0.17127,2921.3,2919.9,0.00442395]
["bitfinex-derivatives","ETHF0:USTF0",1766713711813,0.0051354,2920.9,2919.9,0.00442395]
["bitfinex-derivatives","ETHF0:USTF0",1766713713919,0.0051354,2920.9,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713716719,0.0051354,2920.9,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713720027,0.0051354,2920.9,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713720917,0.0051354,2920.9,2919.9,0.82352254]
["bitfinex-derivatives","ETHF0:USTF0",1766713723630,0.0051354,2920.9,2919.2,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713723631,0.82423399,2920.9,2919.2,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713724134,0.17131,2920.7,2919.3,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713724434,0.99041859,2920.6,2919.3,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713724634,0.99041859,2920.6,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713726434,7.04041859,2920.6,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713727038,3.429,2920.5,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713727240,9.496,2920.5,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713727642,6.073,2920.5,2919.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1766713727840,0.3423,2920.4,2919.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713728142,0.3465476,2920.4,2919.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713730344,0.3465476,2920.4,2919.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1766713730542,0.3465476,2920.4,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713737156,0.3465476,2920.4,2919.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1766713737353,0.3465476,2920.4,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713738554,0.5178776,2920.4,2919.3,0.82296334]
["bitfinex-derivatives","ETHF0:USTF0",1766713738743,0.17133,2920.3,2919.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1766713739556,0.99045859,2919.9,2918.0,3.98080132]
["bitfinex-derivatives","ETHF0:USTF0",1766713739749,0.0051354,2919.3,2918.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713740553,0.0051354,2919.3,2918.4,0.82327161]
["bitfinex-derivatives","ETHF0:USTF0",1766713740757,0.0051354,2919.3,2918.4,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1766713740951,0.0051354,2919.3,2918.4,0.82327161]
["bitfinex-derivatives","ETHF0:USTF0",1766713743552,0.0051354,2919.3,2918.4,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1766713743755,0.1765254,2919.3,2918.4,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1766713744156,6.291,2919.2,2918.4,0.82327161]
["bitfinex-derivatives","ETHF0:USTF0",1766713744752,0.1765254,2919.3,2918.4,0.82327161]
["bitfinex-derivatives","ETHF0:USTF0",1766713744952,6.301,2919.2,2918.4,0.82327161]
["bitfinex-derivatives","ETHF0:USTF0",1766713745151,6.301,2919.2,2918.4,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1766713745353,6.301,2919.2,2918.5,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713746258,0.1765254,2919.3,2918.5,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713746455,0.17136,2919.9,2918.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713746758,8.735,2919.8,2919.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713746953,3.429,2919.8,2919.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713747155,6.328,2919.7,2919.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713747554,6.3331354,2919.7,2919.1,0.82423399]
["bitfinex-derivatives","ETHF0:USTF0",1766713747960,6.3331354,2919.7,2919.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713748160,6.335,2919.6,2919.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713748561,6.341,2919.6,2919.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713754160,0.3465476,2920.4,2919.5,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713754364,6.426,2920.3,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713754966,40.8042476,2920.4,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713755168,6.4311354,2920.3,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713755468,6.4332476,2920.4,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713755663,6.433,2920.4,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713756259,40.97132,2920.5,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713756467,0.0051354,2920.4,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713756667,0.00892959,2920.4,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713758672,0.3424,2920.3,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713758865,6.454,2920.6,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713759174,6.454,2920.6,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713759370,40.8,2920.9,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713759672,6.469,2920.8,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713759863,0.0051354,2920.7,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713761564,6.5031354,2920.7,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713762171,6.5031354,2920.7,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713762675,0.3423,2920.6,2919.8,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713764368,0.1227,2920.6,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713764570,0.0051354,2920.7,2920.1,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713765475,0.00432155,2920.8,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713765779,6.548,2921.2,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713766181,3.429,2921.3,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713766478,0.0051354,2921.1,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713771485,0.0051354,2921.1,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766713771782,0.0051354,2921.1,2920.4,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713774484,0.00272958,2921.3,2920.7,0.81909859]
["bitfinex-derivatives","ETHF0:USTF0",1766713774682,6.67672958,2921.3,2920.7,0.82269812]
["bitfinex-derivatives","ETHF0:USTF0",1766713775486,6.6801532,2921.3,2920.7,0.82783352]
["bitfinex-derivatives","ETHF0:USTF0",1766713775892,6.6971532,2921.3,2920.7,0.82783352]
["bitfinex-derivatives","ETHF0:USTF0",1766713776192,0.0061532,2921.3,2920.7,0.00873493]
["bitfinex-derivatives","ETHF0:USTF0",1766713778388,10.29423,2922.1,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713778582,6.724,2922.0,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713778782,0.17123,2922.1,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713779082,40.8,2921.9,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713779284,6.726,2921.8,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713779490,6.7283968,2921.8,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713785687,6.7283968,2921.8,2920.7,0.00873493]
["bitfinex-derivatives","ETHF0:USTF0",1766713785894,10.1573968,2921.8,2920.7,0.00873493]
["bitfinex-derivatives","ETHF0:USTF0",1766713786586,6.827,2921.7,2920.7,0.00873493]
["bitfinex-derivatives","ETHF0:USTF0",1766713789392,0.1736368,2921.8,2920.7,0.00873493]
["bitfinex-derivatives","ETHF0:USTF0",1766713789594,0.1736368,2921.8,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713789797,7.0416368,2921.8,2920.7,0.82757486]
["bitfinex-derivatives","ETHF0:USTF0",1766713790687,0.17111,2924.1,2921.7,1.63767986]
["bitfinex-derivatives","ETHF0:USTF0",1766713790988,0.764,2924.0,2922.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713791295,0.0051354,2923.6,2921.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1766713791496,1.95,2923.5,2921.3,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713791698,3.429,2923.4,2921.3,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713791992,10.296,2923.3,2921.3,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713792196,10.296,2923.3,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713793492,10.46716,2923.3,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713794191,0.17116,2923.3,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713794398,3.946,2923.2,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713794594,7.375,2923.2,2922.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713794798,7.375,2923.2,2921.1,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713795200,7.54616,2923.2,2921.1,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713795406,0.17117,2923.0,2920.7,0.82243946]
["bitfinex-derivatives","ETHF0:USTF0",1766713795700,0.17118,2922.9,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713795894,3.429,2922.7,2920.7,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1766713796096,3.429,2922.5,2920.7,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1766713796293,10.295,2922.4,2920.7,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1766713796601,6.866,2922.3,2920.7,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1766713796802,0.0051354,2921.8,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713797198,3.6181354,2921.8,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713800806,0.0051354,2921.8,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713801105,6.877,2922.1,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713801703,0.17121,2922.4,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713801905,3.429,2922.6,2921.3,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713802115,0.0051354,2922.2,2921.3,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713802403,3.426,2923.2,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713802607,6.878,2923.0,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713803208,0.0051354,2922.6,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713803412,6.878,2923.0,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713804107,3.59715,2923.4,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713804311,3.426,2923.2,2921.7,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713804614,0.00302386,2923.5,2922.1,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713804804,0.00302386,2923.5,2921.8,4.57805952]
["bitfinex-derivatives","ETHF0:USTF0",1766713805117,0.00302386,2923.5,2921.8,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713809610,0.17416386,2923.5,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713809913,0.17116,2923.2,2921.3,1.36310357]
["bitfinex-derivatives","ETHF0:USTF0",1766713810101,0.17117,2923.1,2921.3,1.36310357]
["bitfinex-derivatives","ETHF0:USTF0",1766713810305,3.426,2922.9,2921.3,1.36310357]
["bitfinex-derivatives","ETHF0:USTF0",1766713810505,3.426,2922.9,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713813616,3.426,2922.7,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713816717,10.361,2922.6,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713818321,6.936,2922.5,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713818510,0.17118,2922.8,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713818712,10.362,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713819211,6.935,2922.6,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713819920,0.17118,2922.8,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713820117,10.361,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713821021,0.17118,2922.8,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713821217,10.36,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713821621,6.933,2922.6,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713824129,0.17118,2922.8,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713824321,10.357,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713824627,3.426,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713825031,6.929,2922.6,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713825728,0.17118,2922.8,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713825927,10.354,2922.7,2921.4,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713826729,10.354,2922.7,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713826929,10.52519,2922.7,2921.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713827526,3.426,2922.2,2920.7,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1766713827732,0.17124,2921.9,2920.0,1.75190149]
["bitfinex-derivatives","ETHF0:USTF0",1766713827935,3.426,2921.7,2920.1,0.81883993]
["bitfinex-derivatives","ETHF0:USTF0",1766713828526,0.0051354,2921.2,2920.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713828728,0.00912218,2921.2,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713829436,6.941,2921.4,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713830432,6.94487538,2921.4,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713836845,0.00387538,2921.4,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713837039,7.041,2921.3,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713839448,7.074,2921.2,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713841038,7.091,2921.1,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713841238,0.00387538,2921.4,2920.8,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713841444,7.096,2921.3,2920.8,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713842550,7.096,2921.3,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713842845,7.096,2921.3,2920.6,0.82737062]
["bitfinex-derivatives","ETHF0:USTF0",1766713843454,7.115,2921.2,2920.6,0.82737062]
["bitfinex-derivatives","ETHF0:USTF0",1766713844753,0.00387538,2921.4,2920.6,0.82737062]
["bitfinex-derivatives","ETHF0:USTF0",1766713844957,7.134,2921.1,2920.6,0.82737062]
["bitfinex-derivatives","ETHF0:USTF0",1766713846145,7.143,2921.2,2920.6,0.82737062]
["bitfinex-derivatives","ETHF0:USTF0",1766713846558,7.143,2921.2,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713849054,0.00387538,2921.4,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713849357,7.18,2921.3,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713850458,0.00387538,2921.4,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713850647,7.19,2921.3,2920.6,0.0084437]
["bitfinex-derivatives","ETHF0:USTF0",1766713850847,7.19,2921.3,2920.2,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713851759,0.0051354,2921.0,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713852644,0.00387538,2921.4,2920.8,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713853155,0.00387538,2921.4,2920.5,0.82406232]
["bitfinex-derivatives","ETHF0:USTF0",1766713853760,0.00387538,2921.4,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713855150,0.00387538,2921.4,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713857059,0.00387538,2921.4,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713857560,7.232,2921.3,2920.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713857765,0.00387538,2921.4,2920.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713857956,7.232,2921.3,2920.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713863667,7.271,2921.3,2920.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713865066,7.271,2921.3,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713865267,7.271,2921.3,2920.5,0.82406232]
["bitfinex-derivatives","ETHF0:USTF0",1766713866767,0.0051,2921.2,2920.5,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713872474,7.381,2921.1,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713874575,7.403,2921.0,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713879179,0.0051,2921.2,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713879379,7.462,2921.1,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713880777,0.0051,2921.2,2920.6,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713885088,0.0051,2921.2,2920.5,0.81896232]
["bitfinex-derivatives","ETHF0:USTF0",1766713886981,0.17122,2922.2,2921.0,1.63785384]
["bitfinex-derivatives","ETHF0:USTF0",1766713887176,1.22752559,2923.3,2921.5,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713887177,0.17118,2922.8,2921.5,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713887482,0.17118,2922.8,2921.0,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713887483,0.17118,2922.8,2921.8,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713887683,1.796,2922.7,2922.1,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713887883,1.79888439,2922.7,2922.1,0.82406232]
["bitfinex-derivatives","ETHF0:USTF0",1766713890981,7.50588439,2922.7,2922.1,0.82406232]
["bitfinex-derivatives","ETHF0:USTF0",1766713891181,7.50788439,2922.7,2922.1,0.82406232]
["bitfinex-derivatives","ETHF0:USTF0",1766713892189,7.51298439,2922.7,2921.8,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713893188,7.51298439,2922.7,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713896193,7.56,2922.6,2922.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713898191,7.56,2922.6,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766713898390,7.56,2922.6,2921.4,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713898588,0.00798439,2922.7,2921.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713898790,7.589,2922.6,2921.7,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713899091,7.589,2922.6,2921.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713899591,7.589,2922.6,2921.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713899795,7.589,2922.6,2921.5,0.81892692]
["bitfinex-derivatives","ETHF0:USTF0",1766713899995,7.589,2922.6,2921.1,0.81830387]
["bitfinex-derivatives","ETHF0:USTF0",1766713900704,7.589,2922.6,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713909410,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713909614,7.709,2922.5,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713912010,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713912213,7.742,2922.6,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713913103,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713913305,7.76098439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713914105,7.76898439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713914708,7.77598439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713915111,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713915313,7.78098439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713917715,7.80898439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713921118,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713921315,7.84798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713928825,0.00798439,2922.7,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713929016,7.925,2922.6,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713931126,7.925,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713933728,0.00798439,2922.7,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713933922,7.983,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713936331,8.009,2922.5,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713940326,8.052,2922.5,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713944042,0.00798439,2922.7,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713944337,8.051,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713949140,0.00798439,2922.7,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713949338,8.045,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713951637,8.041,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713962449,11.467,2922.6,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713962650,4.24435399,2922.4,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713962857,0.81835399,2922.1,2920.8,3.0379128]
["bitfinex-derivatives","ETHF0:USTF0",1766713963157,0.81835399,2921.8,2920.2,0.82207814]
["bitfinex-derivatives","ETHF0:USTF0",1766713963358,0.81835399,2921.8,2920.5,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713963550,0.81835399,2921.8,2920.2,0.82207814]
["bitfinex-derivatives","ETHF0:USTF0",1766713963551,4.24435399,2921.8,2920.2,0.82207814]
["bitfinex-derivatives","ETHF0:USTF0",1766713963750,4.24435399,2921.8,2920.5,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713963951,4.24435399,2921.8,2920.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713965362,4.24435399,2921.8,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713965860,4.41559399,2921.8,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713970764,0.81835399,2921.2,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713970965,8.116,2921.1,2919.7,1.4672628]
["bitfinex-derivatives","ETHF0:USTF0",1766713971166,40.8,2921.0,2919.7,1.4672628]
["bitfinex-derivatives","ETHF0:USTF0",1766713971866,0.0051354,2920.6,2920.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713972067,0.00837956,2920.6,2919.8,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713973069,0.00837956,2920.6,2919.9,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1766713973473,0.00837956,2920.6,2920.0,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713973664,0.00837956,2920.6,2919.9,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1766713975669,0.00837956,2920.6,2919.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1766713977268,0.00837956,2920.6,2919.9,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713978761,0.00837956,2920.6,2919.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1766713978964,0.00837956,2920.6,2919.8,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713981372,0.17128,2921.1,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713982267,0.0051354,2921.0,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713986378,0.17125,2921.7,2920.7,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713986574,8.268,2921.6,2920.7,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713987378,8.27196579,2921.6,2920.7,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713987578,0.0051354,2921.4,2920.7,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713987972,0.0051354,2921.4,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713988582,0.17127,2921.3,2920.1,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713989480,0.17127,2921.3,2920.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766713989880,0.17127,2921.3,2920.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713991880,8.319,2921.2,2920.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713992095,0.17128,2921.1,2920.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766713992282,0.17128,2921.1,2919.8,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713992482,40.97128,2921.1,2919.8,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713992882,40.97128,2921.1,2920.1,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713996277,8.357,2921.0,2920.1,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713997081,8.357,2921.0,2920.1,0.71855399]
["bitfinex-derivatives","ETHF0:USTF0",1766713997283,8.357,2921.0,2919.7,0.82141266]
["bitfinex-derivatives","ETHF0:USTF0",1766713997879,0.81835399,2920.9,2919.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1766713998078,0.17131,2920.7,2919.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1766713998774,0.17131,2920.7,2919.0,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713998775,4.24435399,2920.6,2919.0,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713998979,0.17133,2920.3,2919.0,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766713999678,0.17133,2920.3,2919.0,0.82247336]
["bitfinex-derivatives","ETHF0:USTF0",1766714000081,0.17133,2920.3,2919.0,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1766714000287,0.17133,2920.3,2919.2,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714001183,0.17133,2920.3,2919.0,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1766714001487,0.17133,2920.3,2919.2,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714001878,0.17134,2920.2,2919.0,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1766714002078,0.0051354,2919.9,2919.0,0.82247336]
["bitfinex-derivatives","ETHF0:USTF0",1766714003583,0.0051354,2919.9,2919.3,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714003786,0.17134,2920.2,2919.3,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714004179,0.81835399,2921.2,2919.6,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714004388,8.379,2921.0,2919.6,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714004683,0.1713,2920.8,2919.9,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714004884,0.0051354,2920.6,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714005878,0.0051354,2920.6,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714010685,8.5553,2920.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714010686,0.17127,2921.4,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714010889,3.421,2921.3,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714011191,40.8,2921.2,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714011389,8.61627,2921.4,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714011786,0.0051354,2921.2,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714011990,0.0051354,2921.2,2920.3,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714013087,0.17127,2921.4,2920.9,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714013788,0.17127,2921.4,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714014189,0.0051354,2921.2,2920.4,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714016683,0.0051354,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714016684,0.0051354,2921.2,2920.0,0.81838939]
["bitfinex-derivatives","ETHF0:USTF0",1766714016884,0.0051354,2921.2,2920.5,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714018191,0.0051354,2921.2,2920.2,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714020493,0.0051354,2921.2,2920.1,0.81835399]
["bitfinex-derivatives","ETHF0:USTF0",1766714020890,0.0051354,2921.2,2920.0,0.81838939]
["bitfinex-derivatives","ETHF0:USTF0",1766714021991,3.4311354,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714022180,3.6024154,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714022379,0.17128,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714022793,8.552,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714022989,0.17128,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714023492,0.0051354,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714031403,0.0051354,2921.2,2920.3,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714033694,0.0051354,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714033999,0.0051354,2921.2,2920.0,0.81920821]
["bitfinex-derivatives","ETHF0:USTF0",1766714042614,0.00396579,2921.6,2920.4,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714043518,0.0051354,2921.3,2920.4,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714043716,0.17122,2922.1,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714044020,40.8,2922.2,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714044719,0.0051354,2921.8,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714045619,40.80412725,2922.2,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714046414,0.0051354,2921.8,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714046620,40.80412725,2922.2,2920.8,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714047420,44.23012725,2922.2,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766714047722,0.00338822,2921.6,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766714048414,0.00338822,2921.6,2920.7,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714048614,3.60134725,2922.2,2920.7,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714049114,0.17534725,2922.2,2920.7,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714051117,0.17534725,2922.2,2920.5,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714053423,3.426,2922.1,2920.5,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714055624,3.426,2922.1,2920.4,0.99049281]
["bitfinex-derivatives","ETHF0:USTF0",1766714056825,8.651,2922.1,2920.4,0.99049281]
["bitfinex-derivatives","ETHF0:USTF0",1766714057225,3.426,2922.1,2920.4,0.99049281]
["bitfinex-derivatives","ETHF0:USTF0",1766714057423,12.076,2922.1,2920.4,0.99049281]
["bitfinex-derivatives","ETHF0:USTF0",1766714059523,12.24723,2922.1,2920.4,0.99049281]
["bitfinex-derivatives","ETHF0:USTF0",1766714060730,12.24723,2922.1,2920.4,0.81917281]
["bitfinex-derivatives","ETHF0:USTF0",1766714060926,12.076,2922.1,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714061727,3.426,2921.9,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714062320,3.59724,2921.9,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714064430,8.669,2921.8,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714064930,40.8,2921.7,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714066227,0.17124,2921.9,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714066432,12.106,2921.8,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714066730,40.8,2921.7,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714069635,8.709,2921.6,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714072236,40.8,2921.5,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714072533,8.709,2921.6,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714073138,40.8,2921.5,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714073837,0.17124,2921.8,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714079849,40.8,2921.7,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714084047,40.8,2921.7,2920.4,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714085042,0.17124,2921.8,2920.4,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714086446,0.17125,2921.7,2920.4,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714087153,0.818875,2921.6,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714087951,4.416125,2921.7,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714088147,0.17126,2921.6,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714088346,0.17126,2921.5,2920.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766714089355,8.772,2921.4,2920.2,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714089556,3.426,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714091054,40.8,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714093152,40.97128,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714093357,0.2196,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714093857,0.17129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714096661,40.8,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714099069,0.17129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714099569,40.97129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714099969,8.839,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714100172,40.97129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714100363,8.842,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714101271,8.852,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714102071,8.852,2920.9,2920.0,0.8189104]
["bitfinex-derivatives","ETHF0:USTF0",1766714103270,8.852,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714108776,40.97129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714109079,8.923,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714113282,40.97129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714113475,8.964,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714114082,40.97129,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714114283,8.969,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714115286,8.983,2920.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714115581,0.2196,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714115885,4.21626,2921.6,2920.6,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714116080,4.21626,2921.6,2920.2,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714127290,0.818875,2921.5,2920.2,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714128195,4.21626,2921.6,2920.2,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714129194,0.818875,2921.4,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714130093,4.21626,2921.6,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714132592,0.17126,2921.5,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714132984,0.818875,2921.4,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714133390,41.618875,2921.4,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714133995,40.8,2921.4,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714136996,9.147,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714137404,9.147,2921.3,2920.2,0.818875]
["bitfinex-derivatives","ETHF0:USTF0",1766714144003,9.147,2921.3,2920.1,1.48506937]
["bitfinex-derivatives","ETHF0:USTF0",1766714145806,9.147,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714149406,9.147,2921.3,2920.0,3.04237921]
["bitfinex-derivatives","ETHF0:USTF0",1766714157409,12.74627,2921.3,2920.0,3.04237921]
["bitfinex-derivatives","ETHF0:USTF0",1766714157606,12.74627,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714158403,40.8,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714159415,50.086,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714159616,9.286,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714160417,9.289,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714165722,40.8,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714166219,0.17127,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714166428,4.13627,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714166723,40.8,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714171123,50.162,2921.2,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714171326,9.53527,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714171534,0.17127,2921.3,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714175232,44.228,2921.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714175427,0.17124,2921.9,2920.5,0.8189844]
["bitfinex-derivatives","ETHF0:USTF0",1766714175629,0.00412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714175835,40.80412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714176032,40.80412725,2922.2,2920.6,7.85334381]
["bitfinex-derivatives","ETHF0:USTF0",1766714176333,40.80412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714176729,50.20212725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714176927,40.80412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714177131,0.00412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714183146,40.8,2922.1,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714183343,0.00412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714183647,9.445,2922.1,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714184046,9.445,2922.1,2920.6,5.6299844]
["bitfinex-derivatives","ETHF0:USTF0",1766714186648,0.00412725,2922.2,2920.6,5.6299844]
["bitfinex-derivatives","ETHF0:USTF0",1766714188250,0.00412725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714189854,40.8,2922.1,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714190247,0.17534725,2922.2,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714190859,40.97123,2922.1,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714193859,9.454,2922.0,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714195858,0.17123,2922.1,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714198353,9.487,2922.0,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714199758,40.8,2921.9,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714206061,0.81887223,2921.8,2920.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766714206359,0.81887223,2921.5,2920.3,1.49033132]
["bitfinex-derivatives","ETHF0:USTF0",1766714206560,9.548,2921.4,2920.3,1.49033132]
["bitfinex-derivatives","ETHF0:USTF0",1766714206760,50.348,2921.4,2920.3,1.49033132]
["bitfinex-derivatives","ETHF0:USTF0",1766714207260,50.348,2921.4,2920.0,7.86937921]
["bitfinex-derivatives","ETHF0:USTF0",1766714208361,50.348,2921.4,2920.0,4.8270354]
["bitfinex-derivatives","ETHF0:USTF0",1766714209462,50.348,2921.4,2920.1,0.81887223]
["bitfinex-derivatives","ETHF0:USTF0",1766714211159,50.385,2921.4,2920.1,0.81887223]
["bitfinex-derivatives","ETHF0:USTF0",1766714219071,50.385,2921.4,2920.0,5.64590763]
["bitfinex-derivatives","ETHF0:USTF0",1766714223571,51.20387223,2921.4,2920.0,4.8270354]
["bitfinex-derivatives","ETHF0:USTF0",1766714225573,0.81887223,2921.1,2920.0,4.8270354]
["bitfinex-derivatives","ETHF0:USTF0",1766714225875,9.702,2921.0,2920.0,4.8270354]
["bitfinex-derivatives","ETHF0:USTF0",1766714230677,0.81887223,2920.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714232076,9.702,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714233371,0.3423,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714257406,0.81887223,2921.1,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714258006,40.8,2921.0,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714261012,0.3423,2920.9,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714265604,0.81887223,2920.8,2920.0,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714265811,0.81887223,2920.8,2919.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766714266115,0.3423,2920.9,2919.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766714266713,0.3423,2920.9,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714267518,40.8,2920.8,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714270120,50.766,2920.8,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714271423,10.3193,2920.9,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714272013,9.977,2920.9,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714272227,9.98,2921.0,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714273026,0.17128,2921.1,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714273323,9.985,2921.0,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714274726,0.3423,2920.9,2919.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714275526,0.5136,2920.9,2919.2,4.25839843]
["bitfinex-derivatives","ETHF0:USTF0",1766714275728,0.5136,2920.9,2919.0,4.2625178]
["bitfinex-derivatives","ETHF0:USTF0",1766714276129,0.5136,2920.9,2919.0,0.00411937]
["bitfinex-derivatives","ETHF0:USTF0",1766714276534,0.0051354,2920.2,2919.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714282631,0.5136,2920.9,2919.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714286639,0.1713,2920.9,2919.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714290542,0.3423,2920.8,2919.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714298652,0.0051354,2920.5,2919.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714304861,40.8,2920.4,2919.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714305257,40.8,2920.4,2919.0,1.45946491]
["bitfinex-derivatives","ETHF0:USTF0",1766714306264,40.8,2920.4,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714311962,40.8,2920.4,2919.0,1.45946491]
["bitfinex-derivatives","ETHF0:USTF0",1766714312966,40.8,2920.4,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714313358,40.8,2920.4,2919.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714314465,40.97132,2920.4,2919.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714316161,0.99077379,2920.2,2919.0,1.45946491]
["bitfinex-derivatives","ETHF0:USTF0",1766714316358,10.006,2920.1,2919.0,1.45946491]
["bitfinex-derivatives","ETHF0:USTF0",1766714316568,10.18023772,2920.1,2918.5,1.45534554]
["bitfinex-derivatives","ETHF0:USTF0",1766714316770,40.8,2920.0,2918.5,1.45534554]
["bitfinex-derivatives","ETHF0:USTF0",1766714317067,40.8,2920.0,2918.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766714317265,10.83043379,2919.9,2918.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766714317569,10.011,2919.9,2918.1,4.85388078]
["bitfinex-derivatives","ETHF0:USTF0",1766714318163,0.3424,2919.8,2918.1,4.85388078]
["bitfinex-derivatives","ETHF0:USTF0",1766714318365,0.3424,2919.8,2918.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714319773,10.3714,2919.8,2918.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714320578,0.3424,2919.8,2918.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714320769,10.3784,2919.8,2918.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714322276,40.8,2919.7,2918.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714325177,40.8,2919.7,2918.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714327971,0.82007372,2919.6,2918.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714328578,40.8,2919.5,2918.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714329279,10.09,2919.4,2918.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714330773,10.09,2919.4,2918.1,5.6739545]
["bitfinex-derivatives","ETHF0:USTF0",1766714331770,10.09,2919.4,2918.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714337389,0.82007372,2919.3,2918.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714337780,0.82007372,2919.3,2918.1,4.85388078]
["bitfinex-derivatives","ETHF0:USTF0",1766714338885,0.0051354,2919.0,2918.4,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1766714343381,0.0051354,2919.0,2918.1,0.00288078]
["bitfinex-derivatives","ETHF0:USTF0",1766714344086,0.3425,2918.9,2918.1,0.00288078]
["bitfinex-derivatives","ETHF0:USTF0",1766714344789,0.3425,2918.9,2918.2,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714344986,0.0828,2918.9,2918.2,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714345187,0.0051354,2919.0,2918.2,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714345988,0.0051354,2919.0,2918.1,0.00288078]
["bitfinex-derivatives","ETHF0:USTF0",1766714348091,0.3424,2918.9,2918.1,0.00288078]
["bitfinex-derivatives","ETHF0:USTF0",1766714356906,0.3424,2918.9,2917.8,0.11548]
["bitfinex-derivatives","ETHF0:USTF0",1766714357393,0.3424,2918.9,2917.8,0.93555372]
["bitfinex-derivatives","ETHF0:USTF0",1766714357793,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714358093,0.3424,2918.9,2917.8,0.93849935]
["bitfinex-derivatives","ETHF0:USTF0",1766714359295,0.82007372,2918.8,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714360993,1.16247372,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714363794,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714363994,0.3424,2918.9,2917.9,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714367997,0.3424,2918.9,2917.8,0.93849935]
["bitfinex-derivatives","ETHF0:USTF0",1766714368197,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714371906,0.82520912,2919.0,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714374721,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714374912,0.3424,2918.9,2917.9,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714375413,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714378925,0.3424,2918.9,2918.0,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714380421,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714380722,0.3424,2918.9,2918.0,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714382022,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714382216,0.3424,2918.9,2917.9,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714386635,0.3424,2918.9,2918.0,0.82007372]
["bitfinex-derivatives","ETHF0:USTF0",1766714387426,0.3424,2918.9,2917.8,0.93849935]
["bitfinex-derivatives","ETHF0:USTF0",1766714387637,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714391738,0.0051354,2919.0,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714395439,0.3424,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714396532,0.51382,2918.9,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714400143,40.8,2918.8,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714401042,40.97142,2918.8,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714401238,0.17142,2918.7,2917.8,0.11842563]
["bitfinex-derivatives","ETHF0:USTF0",1766714404842,0.8203872,2918.6,2917.2,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766714405145,0.17144,2918.4,2917.2,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766714405661,40.8,2918.3,2917.2,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766714405849,40.8,2918.3,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714409351,50.837,2918.3,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714410746,40.8,2918.3,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714410951,10.22344,2918.4,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714411451,0.17144,2918.4,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714416159,0.51381,2918.9,2917.2,0.17093776]
["bitfinex-derivatives","ETHF0:USTF0",1766714416352,0.51381,2918.9,2917.5,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714419969,0.3424,2918.9,2917.5,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714421160,0.3424,2918.9,2917.9,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714423556,40.97138,2919.5,2917.9,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714424761,0.17424772,2920.1,2918.3,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714424962,0.17135,2920.0,2918.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766714425162,0.17135,2920.0,2918.4,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714425765,0.0051354,2919.5,2918.4,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714425966,3.54e-05,2919.5,2918.4,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714426166,0.00289772,2920.1,2918.5,8.58560425]
["bitfinex-derivatives","ETHF0:USTF0",1766714427171,0.0051354,2919.6,2918.5,8.58560425]
["bitfinex-derivatives","ETHF0:USTF0",1766714428066,0.3424,2920.0,2919.2,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714428259,1.555,2921.2,2919.2,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714428466,40.8,2921.1,2919.2,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714428866,0.17129,2921.0,2919.2,0.8203872]
["bitfinex-derivatives","ETHF0:USTF0",1766714429069,0.0051354,2920.4,2919.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714429270,0.00848419,2920.4,2919.8,0.00870536]
["bitfinex-derivatives","ETHF0:USTF0",1766714437881,0.3424,2920.5,2919.8,0.00870536]
["bitfinex-derivatives","ETHF0:USTF0",1766714438686,10.138,2921.3,2919.8,0.00870536]
["bitfinex-derivatives","ETHF0:USTF0",1766714438876,0.0051354,2920.8,2919.8,0.00870536]
["bitfinex-derivatives","ETHF0:USTF0",1766714439384,0.1764354,2920.8,2918.5,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1766714439780,0.8203872,2920.6,2918.5,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1766714439986,10.139,2920.5,2918.5,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1766714440380,10.139,2920.5,2918.8,1.48359721]
["bitfinex-derivatives","ETHF0:USTF0",1766714440584,10.139,2920.5,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714441387,0.17132,2920.4,2919.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714442477,0.17132,2920.4,2919.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714445887,9.75932,2920.4,2919.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714447380,10.4083872,2920.4,2918.8,0.00289647]
["bitfinex-derivatives","ETHF0:USTF0",1766714447587,0.8203872,2920.0,2918.8,0.00289647]
["bitfinex-derivatives","ETHF0:USTF0",1766714447778,0.8203872,2920.0,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766714447779,0.17136,2919.8,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766714447981,0.8203872,2919.6,2917.5,1.43703941]
["bitfinex-derivatives","ETHF0:USTF0",1766714448176,0.17139,2919.4,2917.5,1.43723388]
["bitfinex-derivatives","ETHF0:USTF0",1766714448381,0.0051354,2918.7,2918.2,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714448785,0.00907722,2918.7,2918.2,0.00852654]
["bitfinex-derivatives","ETHF0:USTF0",1766714454690,0.00907722,2918.7,2917.6,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714455688,0.00907722,2918.7,2917.9,0.82537662]
["bitfinex-derivatives","ETHF0:USTF0",1766714458393,0.00907722,2918.7,2917.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714466494,0.17144,2918.5,2917.6,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766714466996,0.00907722,2918.7,2917.6,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766714466997,0.3426,2918.4,2917.6,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766714467389,0.3426,2918.4,2917.7,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714468790,0.3426,2918.4,2917.6,0.8227862]
["bitfinex-derivatives","ETHF0:USTF0",1766714471688,0.00907722,2918.7,2917.6,0.8227862]
["bitfinex-derivatives","ETHF0:USTF0",1766714471892,0.00907722,2918.7,2917.9,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714472298,41.62024122,2919.6,2917.9,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714472502,0.82024122,2919.6,2918.2,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714473203,0.0051354,2919.2,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714476810,0.3425,2919.3,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714477712,0.0051354,2919.2,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714478812,0.3425,2919.3,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714479814,0.0051354,2919.2,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714480402,0.0783,2919.3,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714480604,0.00357337,2919.6,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714481421,0.0051354,2919.4,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714491025,0.0051354,2919.4,2918.6,0.82537662]
["bitfinex-derivatives","ETHF0:USTF0",1766714505240,0.0051354,2919.4,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714509432,0.00357337,2919.6,2919.0,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714509634,0.82024122,2920.4,2919.0,0.82024122]
["bitfinex-derivatives","ETHF0:USTF0",1766714509937,0.17132,2920.5,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714510240,40.97132,2920.5,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714510440,0.0051354,2919.8,2918.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714524348,0.0051354,2919.8,2918.6,0.1765654]
["bitfinex-derivatives","ETHF0:USTF0",1766714531757,0.00285734,2920.5,2918.9,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714531956,0.00285734,2920.5,2918.9,2.06487019]
["bitfinex-derivatives","ETHF0:USTF0",1766714532955,0.00342362,2920.0,2918.9,2.06487019]
["bitfinex-derivatives","ETHF0:USTF0",1766714536054,0.00285734,2920.5,2919.3,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714536447,0.00285734,2920.5,2919.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714536448,0.17127,2921.4,2919.7,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714537051,0.17127,2921.4,2920.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714537455,0.0025542,2921.4,2920.3,0.00764104]
["bitfinex-derivatives","ETHF0:USTF0",1766714547961,0.17122,2922.1,2920.6,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714549058,0.17507845,2922.1,2920.6,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714549259,0.17507845,2922.1,2920.3,0.00764104]
["bitfinex-derivatives","ETHF0:USTF0",1766714550268,0.17123,2922.0,2920.3,0.00764104]
["bitfinex-derivatives","ETHF0:USTF0",1766714552871,0.17124,2921.9,2920.3,0.00764104]
["bitfinex-derivatives","ETHF0:USTF0",1766714555866,0.17124,2921.8,2920.3,0.00764104]
["bitfinex-derivatives","ETHF0:USTF0",1766714556672,0.17124,2921.8,2920.3,0.82730935]
["bitfinex-derivatives","ETHF0:USTF0",1766714561673,0.00385845,2922.1,2920.3,0.82730935]
["bitfinex-derivatives","ETHF0:USTF0",1766714563480,0.00385845,2922.1,2920.3,0.99863935]
["bitfinex-derivatives","ETHF0:USTF0",1766714563977,0.00385845,2922.1,2920.7,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714564168,0.00385845,2922.1,2921.1,0.81966831]
["bitfinex-derivatives","ETHF0:USTF0",1766714571983,0.00385845,2922.1,2920.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766714572185,0.00385845,2922.1,2921.4,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714573692,0.17118,2922.8,2921.9,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714573883,0.17118,2922.8,2922.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714574591,0.17472726,2922.8,2922.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714578890,0.00354726,2922.8,2922.1,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714584402,0.81830363,2922.5,2920.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766714584602,0.17119,2922.7,2920.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766714584603,0.81830363,2922.3,2921.0,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714584803,0.81830363,2922.3,2920.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766714585503,0.0051354,2921.9,2921.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714586506,0.82343903,2921.9,2921.3,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714586697,0.82343903,2921.9,2920.4,1.31970024]
["bitfinex-derivatives","ETHF0:USTF0",1766714587590,0.82343903,2921.9,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714591602,0.81830363,2921.6,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714592507,0.0051354,2921.9,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714594805,0.81830363,2921.7,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714596700,0.82343903,2921.9,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714599400,0.81830363,2921.6,2920.9,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714599595,0.81830363,2921.6,2920.9,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714599801,0.81830363,2921.6,2920.4,1.31970024]
["bitfinex-derivatives","ETHF0:USTF0",1766714600201,0.81830363,2921.3,2920.3,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1766714600900,0.81830363,2921.3,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714601309,0.81830363,2921.0,2920.3,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1766714601711,0.98957363,2921.3,2920.3,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1766714602408,0.98957363,2921.3,2920.5,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714603512,0.98957363,2921.3,2920.5,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714603708,0.98957363,2921.3,2920.3,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1766714603911,0.81830363,2921.0,2919.6,5.67530363]
["bitfinex-derivatives","ETHF0:USTF0",1766714604104,0.81830363,2921.0,2919.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766714604411,0.98959363,2921.0,2919.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766714604613,0.98959363,2921.0,2920.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714605005,0.98959363,2921.0,2920.0,0.0087835]
["bitfinex-derivatives","ETHF0:USTF0",1766714605514,0.81830363,2920.7,2920.0,0.0087835]
["bitfinex-derivatives","ETHF0:USTF0",1766714605713,0.82242195,2920.7,2919.3,9.7600124]
["bitfinex-derivatives","ETHF0:USTF0",1766714606701,0.0051354,2920.3,2919.7,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1766714606905,0.0051354,2920.3,2919.7,2.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714618030,0.81830363,2920.1,2919.3,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1766714620226,0.98965363,2920.1,2918.4,1.29979668]
["bitfinex-derivatives","ETHF0:USTF0",1766714620433,0.81830363,2919.5,2918.4,1.29979668]
["bitfinex-derivatives","ETHF0:USTF0",1766714620631,0.81830363,2919.6,2918.4,1.29979668]
["bitfinex-derivatives","ETHF0:USTF0",1766714620829,0.81830363,2919.3,2917.8,10.33921415]
["bitfinex-derivatives","ETHF0:USTF0",1766714621137,0.81830363,2919.3,2917.9,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714621434,0.81830363,2919.3,2917.9,0.82085769]
["bitfinex-derivatives","ETHF0:USTF0",1766714622131,0.17138,2919.6,2918.5,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714622330,0.3424,2920.0,2918.8,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714622633,0.3424,2920.0,2918.5,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714622836,0.3424,2920.0,2918.8,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714623629,0.3424,2920.0,2919.1,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714624234,0.3424,2920.0,2919.0,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714628633,0.0051354,2920.3,2919.3,0.81830363]
["bitfinex-derivatives","ETHF0:USTF0",1766714631941,0.0051354,2920.3,2918.9,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714634432,0.00411832,2920.7,2919.4,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714634836,0.00411832,2920.7,2919.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766714635036,0.17128,2921.3,2919.8,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714635436,0.0051354,2920.8,2920.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714635832,0.17128,2921.3,2920.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714636034,0.17566299,2921.3,2920.3,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1766714636343,0.00438299,2921.3,2920.3,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1766714636737,0.0051354,2921.1,2920.3,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1766714645548,0.17125,2921.7,2920.3,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1766714646155,0.17121,2922.4,2920.9,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714646549,0.0051354,2921.9,2920.9,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714646752,0.00327476,2922.4,2921.3,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714647757,0.0051354,2922.1,2921.3,0.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1766714647949,0.0051354,2922.1,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766714648350,0.0051354,2922.1,2920.8,3.72869897]
["bitfinex-derivatives","ETHF0:USTF0",1766714650957,0.00327476,2922.4,2920.8,3.89999897]
["bitfinex-derivatives","ETHF0:USTF0",1766714651349,0.00327476,2922.4,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766714651552,0.00327476,2922.4,2920.9,3.72138991]
["bitfinex-derivatives","ETHF0:USTF0",1766714652153,0.0051354,2921.9,2920.9,3.72138991]
["bitfinex-derivatives","ETHF0:USTF0",1766714652362,0.00327476,2922.4,2920.9,3.72138991]
["bitfinex-derivatives","ETHF0:USTF0",1766714653361,0.00342362,2921.9,2920.9,3.72138991]
["bitfinex-derivatives","ETHF0:USTF0",1766714655461,0.00327476,2922.4,2920.9,3.72138991]
["bitfinex-derivatives","ETHF0:USTF0",1766714656853,0.00327476,2922.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766714659065,0.00327476,2922.4,2921.1,3.81910343]
["bitfinex-derivatives","ETHF0:USTF0",1766714659461,0.00327476,2922.4,2920.8,3.81910343]
["bitfinex-derivatives","ETHF0:USTF0",1766714659761,0.00327476,2922.4,2920.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766714659958,0.17117,2923.0,2920.8,3.84622444]
["bitfinex-derivatives","ETHF0:USTF0",1766714660560,0.17117,2923.0,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766714660759,0.17117,2923.0,2921.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714660950,0.17474176,2923.0,2921.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714664855,0.00357176,2923.0,2921.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714667059,0.17112,2923.9,2921.8,0.1763754]
["bitfinex-derivatives","ETHF0:USTF0",1766714667275,0.17113,2923.8,2921.8,0.1763754]
["bitfinex-derivatives","ETHF0:USTF0",1766714668058,0.17542764,2923.8,2922.1,0.81765903]
["bitfinex-derivatives","ETHF0:USTF0",1766714668255,0.17113,2923.7,2922.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714668460,0.00429764,2923.8,2922.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714668461,0.17114,2923.6,2922.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714668854,0.17114,2923.5,2922.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714672251,0.00429764,2923.8,2922.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766714672455,0.00429764,2923.8,2922.4,0.81765903]
["bitfinex-derivatives","ETHF0:USTF0",1766714672655,0.00429764,2923.8,2922.4,0.82109572]
["bitfinex-derivatives","ETHF0:USTF0",1766714673056,0.00429764,2923.8,2922.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766714676959,0.17114,2923.6,2922.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1766714677764,0.00429764,2923.8,2922.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1766714677765,0.17116,2923.2,2922.4,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714683173,0.17117,2923.1,2922.4,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714685266,0.17117,2923.1,2921.8,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714686276,0.17117,2923.0,2921.8,0.00778261]
["bitfinex-derivatives","ETHF0:USTF0",1766714693378,0.17118,2922.9,2921.8,0.00778261]
["bitfinex-derivatives","ETHF0:USTF0",1766714696689,0.98938699,2922.8,2921.8,0.00778261]
["bitfinex-derivatives","ETHF0:USTF0",1766714697385,0.17119,2922.7,2921.8,0.00778261]
["bitfinex-derivatives","ETHF0:USTF0",1766714697793,0.17119,2922.7,2921.2,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714697993,0.1712,2922.6,2921.2,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714698798,0.0051354,2922.2,2921.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714703198,0.0051354,2922.2,2921.6,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714704792,0.0051354,2922.2,2921.2,0.8214462]
["bitfinex-derivatives","ETHF0:USTF0",1766714705891,0.0051354,2922.2,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714720402,0.1763554,2922.2,2921.4,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714721110,0.1763554,2922.2,2921.4,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714723416,0.81819699,2922.1,2920.6,2.32264593]
["bitfinex-derivatives","ETHF0:USTF0",1766714723911,0.17123,2922.0,2920.6,2.32264593]
["bitfinex-derivatives","ETHF0:USTF0",1766714724508,0.17123,2922.0,2921.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714733513,0.17123,2922.0,2921.4,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714733820,0.0051354,2922.2,2921.5,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714734013,0.0051354,2922.2,2921.2,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714736117,0.0051354,2922.2,2921.5,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714737216,0.0051354,2922.2,2921.2,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714744817,0.0051354,2922.2,2921.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714745016,0.0051354,2922.2,2921.1,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714749428,0.1763554,2922.2,2921.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714749728,0.99455239,2922.2,2921.0,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714751128,0.81819699,2921.4,2920.6,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1766714751430,0.00319579,2921.4,2920.6,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1766714752126,0.00319579,2921.4,2920.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714752325,0.00319579,2921.4,2920.9,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714752525,0.1763554,2922.2,2920.9,0.81819699]
["bitfinex-derivatives","ETHF0:USTF0",1766714752925,0.99455239,2922.2,2920.7,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1766714753233,0.81819699,2921.9,2920.7,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1766714753529,0.99223229,2921.9,2920.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714753829,0.81819699,2921.6,2920.7,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714754729,0.17126,2921.5,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714760228,0.17124,2921.8,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714760628,0.17126,2921.6,2920.7,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714760926,0.17128,2921.2,2919.6,0.12247462]
["bitfinex-derivatives","ETHF0:USTF0",1766714761130,0.17128,2921.2,2919.8,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714761628,0.0027953,2921.9,2919.8,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714761629,0.1740353,2921.9,2919.8,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714761836,0.1740353,2921.9,2920.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714762334,0.17124,2921.8,2920.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714762932,0.0027953,2921.9,2920.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714762933,0.0051354,2921.5,2920.6,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714771645,0.0051354,2921.5,2920.6,0.82415491]
["bitfinex-derivatives","ETHF0:USTF0",1766714771844,0.0027953,2921.9,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714772747,0.0051354,2921.7,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714774046,0.0027953,2921.9,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714775148,0.0051354,2921.7,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714775340,0.0027953,2921.9,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714775643,0.17118,2922.9,2921.0,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714775848,0.17118,2922.9,2921.4,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714776239,40.8,2922.8,2921.4,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714776437,0.0051354,2922.4,2921.4,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714780741,0.00251819,2922.8,2921.4,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714781045,0.00251819,2922.8,2921.8,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714781252,0.17115,2923.4,2921.8,0.81901951]
["bitfinex-derivatives","ETHF0:USTF0",1766714781661,0.17115,2923.4,2922.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1766714782354,0.17400437,2923.4,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714784054,0.00285437,2923.4,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714788454,0.17113,2923.8,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714789560,0.1742825,2923.8,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714793362,0.17114,2923.6,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714798768,0.0031525,2923.8,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714798961,0.17116,2923.3,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714799167,0.17113,2923.7,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714799367,0.17114,2923.6,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714815992,0.17114,2923.6,2922.7,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714820193,0.17114,2923.6,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714820399,0.17114,2923.6,2922.5,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714821194,0.0031525,2923.8,2922.5,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714821498,0.0031525,2923.8,2923.1,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714821890,0.0031525,2923.8,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714822090,0.0031525,2923.8,2922.3,0.82689117]
["bitfinex-derivatives","ETHF0:USTF0",1766714823200,0.0031525,2923.8,2922.6,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714825110,0.0031525,2923.8,2922.9,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714825801,0.0031525,2923.8,2922.3,0.00927906]
["bitfinex-derivatives","ETHF0:USTF0",1766714825802,1.23111231,2926.2,2923.7,1.63522422]
["bitfinex-derivatives","ETHF0:USTF0",1766714826100,3.5916707,2927.7,2925.5,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714826295,44.39694,2927.0,2925.0,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714826493,0.81761211,2926.9,2925.4,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714826702,10.43861211,2926.9,2925.4,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714826907,10.44280029,2926.9,2925.4,0.8210296]
["bitfinex-derivatives","ETHF0:USTF0",1766714827099,0.81761211,2926.3,2925.4,0.00341749]
["bitfinex-derivatives","ETHF0:USTF0",1766714827296,0.00418818,2926.9,2925.2,0.81761211]
["bitfinex-derivatives","ETHF0:USTF0",1766714827499,0.00509205,2926.3,2925.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714827694,0.00509205,2926.3,2924.6,1.48434005]
["bitfinex-derivatives","ETHF0:USTF0",1766714827900,0.00509205,2926.3,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766714828196,0.00509205,2926.3,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714828696,0.00509205,2926.3,2925.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714829896,0.17607205,2926.3,2925.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714830097,0.17099,2926.1,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714830302,0.171,2925.9,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714831210,0.171,2925.9,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714831709,0.171,2925.9,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714831909,40.8,2925.8,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714832510,40.97101,2925.8,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714833010,9.621,2925.7,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714833608,40.97101,2925.8,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714833809,9.627,2925.7,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714834014,9.628,2925.6,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714834314,9.629,2925.5,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714834916,40.97101,2925.8,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714835108,9.633,2925.7,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714835307,9.633,2925.7,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714836007,9.638,2925.6,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714836509,0.17101,2925.8,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714836714,9.643,2925.7,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714837119,9.645,2925.6,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714837319,0.17101,2925.8,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714837615,9.647,2925.7,2924.8,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714839418,9.81801,2925.7,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714840214,0.17101,2925.7,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714840521,9.663,2925.6,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714846322,9.704,2925.5,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714846714,9.707,2925.4,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714848221,9.717,2925.3,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714848620,0.17101,2925.7,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714848820,9.72,2925.6,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714849220,0.17101,2925.7,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714849622,9.724,2925.6,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714851625,40.8,2926.2,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714851823,9.74,2926.1,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714852023,9.74,2926.0,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714853524,9.744,2925.9,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714853823,0.17607205,2926.3,2925.2,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714854025,9.749,2926.2,2925.2,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714855329,9.91999,2926.2,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714855525,0.81657057,2926.0,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714855916,9.91999,2926.2,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714856226,9.754,2926.1,2924.9,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714859231,10.73757057,2926.0,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714860920,0.171,2925.9,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714861120,0.81657057,2925.7,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714862727,0.17101,2925.8,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714863926,0.81657057,2925.7,2924.7,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1766714864229,0.98759057,2925.7,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714868725,0.17102,2925.6,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714868931,0.17103,2925.5,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714871139,0.17103,2925.5,2924.6,0.81657057]
["bitfinex-derivatives","ETHF0:USTF0",1766714872238,0.17103,2925.5,2924.3,0.81897821]
["bitfinex-derivatives","ETHF0:USTF0",1766714874643,0.17103,2925.5,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714879134,9.722,2925.8,2924.3,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1766714879337,0.17105,2925.1,2924.3,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766714880341,0.17105,2925.1,2923.7,11.54066545]
["bitfinex-derivatives","ETHF0:USTF0",1766714880644,0.00512539,2924.7,2923.7,11.54066545]
["bitfinex-derivatives","ETHF0:USTF0",1766714881329,0.00935347,2924.7,2923.8,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714881928,0.17101,2925.8,2923.8,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714882132,4.20801,2925.8,2924.2,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714882331,4.24279879,2926.5,2924.2,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714882540,51.43639158,2926.4,2924.2,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714882735,0.17101,2925.8,2924.2,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714882930,0.00512539,2925.3,2924.7,0.00512538]
["bitfinex-derivatives","ETHF0:USTF0",1766714891349,0.00512539,2925.3,2924.7,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766714904750,0.17616539,2925.3,2923.7,11.54320788]
["bitfinex-derivatives","ETHF0:USTF0",1766714908563,0.17616539,2925.3,2923.8,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714910964,0.17616539,2925.3,2923.8,5.64679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714914380,0.00512539,2925.3,2924.2,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714923182,0.00512539,2925.3,2923.9,0.81679879]
["bitfinex-derivatives","ETHF0:USTF0",1766714933098,0.00512539,2925.3,2924.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766714940001,0.00512539,2925.3,2924.4,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714941296,0.00512539,2925.3,2924.7,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714941502,0.00512539,2925.3,2924.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766714941796,0.00512539,2925.3,2924.2,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714950704,0.00512539,2925.3,2924.5,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714951205,0.00512539,2925.3,2924.2,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714951411,0.00512539,2925.3,2924.5,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714952000,0.00512539,2925.3,2924.2,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714953304,0.00308098,2925.8,2924.6,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714953495,0.17094,2927.0,2925.5,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714953695,0.17056101,2928.2,2926.9,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714953904,1.8428619,2929.1,2925.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766714953905,0.1708,2929.3,2927.9,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714954208,1.23111231,2930.0,2928.0,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714954209,0.17076,2930.0,2928.0,0.81664523]
["bitfinex-derivatives","ETHF0:USTF0",1766714954396,0.00512539,2929.2,2928.0,0.00418684]
["bitfinex-derivatives","ETHF0:USTF0",1766714954802,0.82177062,2929.2,2928.0,0.00418684]
["bitfinex-derivatives","ETHF0:USTF0",1766714955199,0.00512539,2929.2,2928.0,0.00418684]
["bitfinex-derivatives","ETHF0:USTF0",1766714955407,0.81664523,2928.2,2926.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766714955609,0.00512539,2927.7,2926.6,5.74464523]
["bitfinex-derivatives","ETHF0:USTF0",1766714956313,0.00940459,2927.7,2926.6,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1766714956515,0.82604982,2927.7,2926.6,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1766714958010,0.00940459,2927.7,2926.6,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1766714978023,0.00940459,2927.7,2926.9,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714979526,14.36427943,2929.0,2926.6,0.00318062]
["bitfinex-derivatives","ETHF0:USTF0",1766714979527,10.123,2929.4,2927.5,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714979826,0.17082,2929.0,2927.8,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714980021,0.17082,2929.0,2927.0,0.82040482]
["bitfinex-derivatives","ETHF0:USTF0",1766714980227,0.17082,2929.0,2927.9,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714980627,0.00512539,2928.7,2927.9,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714980827,0.00512539,2928.7,2927.0,0.82040482]
["bitfinex-derivatives","ETHF0:USTF0",1766714981027,0.00512539,2928.7,2927.8,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714982021,0.17079,2929.5,2928.1,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714982225,0.17075,2930.2,2928.0,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714982427,0.17075,2930.2,2929.2,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714982627,0.1538414,2930.3,2929.2,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714983033,0.1538414,2930.3,2929.5,0.81527943]
["bitfinex-derivatives","ETHF0:USTF0",1766714983232,0.17368,2931.5,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714983424,0.81527943,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714984030,0.17072,2930.8,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714984336,0.00512539,2930.4,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714985733,0.00512539,2930.4,2929.5,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766714985941,0.00512539,2930.4,2928.2,1.46646098]
["bitfinex-derivatives","ETHF0:USTF0",1766714986235,0.17077,2929.9,2928.2,1.46646098]
["bitfinex-derivatives","ETHF0:USTF0",1766714986831,0.17077,2929.9,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714988230,40.8,2930.3,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714988435,0.00512539,2930.4,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714988929,0.00321582,2930.8,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766714988930,0.00321582,2930.8,2929.4,1.17217473]
["bitfinex-derivatives","ETHF0:USTF0",1766714989237,0.003,2931.5,2929.5,8.6580711]
["bitfinex-derivatives","ETHF0:USTF0",1766714989442,0.003,2931.5,2929.5,3.7420711]
["bitfinex-derivatives","ETHF0:USTF0",1766714989740,0.17069,2931.3,2929.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714990040,0.17069,2931.3,2929.1,1.17217473]
["bitfinex-derivatives","ETHF0:USTF0",1766714990041,0.00512539,2930.7,2929.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714991435,0.00512539,2930.7,2929.0,1.17217473]
["bitfinex-derivatives","ETHF0:USTF0",1766714991636,0.00512539,2930.7,2929.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714991841,0.00512539,2930.7,2929.1,8.73775256]
["bitfinex-derivatives","ETHF0:USTF0",1766714992543,0.00512539,2930.7,2929.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714993335,0.00512539,2930.7,2929.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714993542,0.00512539,2930.7,2929.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766714995342,0.00512539,2930.7,2929.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766714995638,0.00512539,2930.7,2929.1,1.51066542]
["bitfinex-derivatives","ETHF0:USTF0",1766714995845,0.17584539,2930.7,2929.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766714996236,0.17073,2930.6,2929.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766714996545,0.00512539,2930.7,2929.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766714997242,0.00512539,2930.7,2929.2,3.83882118]
["bitfinex-derivatives","ETHF0:USTF0",1766714997438,0.00512539,2930.7,2929.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766714997638,0.00512539,2930.7,2929.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766714998743,0.00306313,2931.3,2929.5,1.17217473]
["bitfinex-derivatives","ETHF0:USTF0",1766714999748,0.00512539,2930.7,2929.5,1.17217473]
["bitfinex-derivatives","ETHF0:USTF0",1766715000944,0.00512539,2930.7,2929.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766715003547,0.00512539,2930.7,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715003753,0.00512539,2930.7,2928.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766715003951,0.00512539,2930.7,2928.9,8.72818617]
["bitfinex-derivatives","ETHF0:USTF0",1766715004250,0.00512539,2930.7,2929.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766715004750,0.00512539,2930.7,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715004751,0.17076,2930.1,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715004953,0.17584539,2930.7,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715008155,0.17073,2930.6,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715008352,0.00512539,2930.7,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715008651,0.17075,2930.3,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715010057,0.17075,2930.2,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715010753,0.17076,2930.1,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715011053,0.00512539,2930.7,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715011254,3.417,2930.5,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715011450,0.93228312,2930.4,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715011849,4.34928312,2930.4,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715012050,0.93228312,2930.3,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715012252,3.417,2930.2,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715012559,0.17076,2930.0,2928.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715012756,0.17078,2929.8,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715013354,40.8,2929.7,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715013748,40.97078,2929.7,2928.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715013965,0.17079,2929.6,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715014462,0.17079,2929.5,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715014659,0.1708,2929.3,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715014855,0.00512539,2929.0,2928.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715015056,0.00944498,2929.0,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715016066,0.00944498,2929.0,2928.3,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715016267,0.00944498,2929.0,2928.3,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715016465,0.00944498,2929.0,2928.2,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1766715017266,0.00944498,2929.0,2927.2,6.40676708]
["bitfinex-derivatives","ETHF0:USTF0",1766715018255,0.00944498,2929.0,2927.2,6.41007237]
["bitfinex-derivatives","ETHF0:USTF0",1766715022271,0.17078,2929.7,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766715022671,0.17078,2929.7,2927.6,3.91199327]
["bitfinex-derivatives","ETHF0:USTF0",1766715023268,0.00512539,2928.9,2928.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715025065,0.00328399,2929.7,2928.4,6.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715025264,0.17075,2930.3,2928.5,3.93457947]
["bitfinex-derivatives","ETHF0:USTF0",1766715026158,0.17457354,2930.3,2928.5,3.93457947]
["bitfinex-derivatives","ETHF0:USTF0",1766715026775,0.17457354,2930.3,2928.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715027268,0.003,2931.5,2928.5,3.85422422]
["bitfinex-derivatives","ETHF0:USTF0",1766715027466,0.17368,2931.5,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766715027672,0.17068,2931.4,2929.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766715028075,0.17069,2931.3,2929.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766715028268,0.00512539,2930.6,2930.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715028469,0.17423299,2931.3,2930.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715029682,0.00512539,2930.9,2930.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715032478,0.00512539,2930.9,2930.0,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715032886,0.17073,2930.6,2929.3,0.00359304]
["bitfinex-derivatives","ETHF0:USTF0",1766715033893,0.17073,2930.6,2929.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715044288,0.17073,2930.5,2929.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715046396,0.00512539,2930.9,2928.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1766715046701,0.17072,2930.8,2928.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1766715046902,0.17072,2930.8,2928.7,3.74890834]
["bitfinex-derivatives","ETHF0:USTF0",1766715047499,0.17072,2930.8,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715053101,0.17073,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715053305,0.17073,2930.5,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715053505,0.17074,2930.4,2928.7,0.00417564]
["bitfinex-derivatives","ETHF0:USTF0",1766715054099,3.58772,2930.8,2928.8,3.63840683]
["bitfinex-derivatives","ETHF0:USTF0",1766715054605,0.17073,2930.6,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715055810,0.17073,2930.5,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715061015,0.00512539,2930.9,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715061311,0.00512539,2930.9,2929.6,3.85202548]
["bitfinex-derivatives","ETHF0:USTF0",1766715061614,0.00354299,2931.3,2929.6,3.85202548]
["bitfinex-derivatives","ETHF0:USTF0",1766715062414,0.00512539,2930.7,2929.6,3.85202548]
["bitfinex-derivatives","ETHF0:USTF0",1766715063012,0.00512539,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715063715,0.00354299,2931.3,2929.6,3.92438452]
["bitfinex-derivatives","ETHF0:USTF0",1766715063918,0.00354299,2931.3,2929.7,1.17102345]
["bitfinex-derivatives","ETHF0:USTF0",1766715064119,0.00354299,2931.3,2929.7,6.07002345]
["bitfinex-derivatives","ETHF0:USTF0",1766715064312,0.17075,2930.2,2927.6,5.26482513]
["bitfinex-derivatives","ETHF0:USTF0",1766715064516,0.17076,2930.1,2928.7,1.47417564]
["bitfinex-derivatives","ETHF0:USTF0",1766715064711,0.17072,2930.8,2928.7,1.47417564]
["bitfinex-derivatives","ETHF0:USTF0",1766715064906,0.17072,2930.8,2928.8,3.87329086]
["bitfinex-derivatives","ETHF0:USTF0",1766715065320,0.00512539,2930.1,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715066319,0.17072,2930.8,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715066516,0.00512539,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715067111,0.00512539,2930.4,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715068916,0.00512539,2930.4,2929.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1766715069406,0.00512539,2930.4,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715069609,0.00512539,2930.4,2929.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715069810,0.00512539,2930.4,2929.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715070424,0.00512539,2930.3,2929.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715071616,0.00512539,2930.3,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715071819,0.00512539,2930.4,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715072021,0.00512539,2930.2,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715072627,0.00512539,2930.4,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715074416,0.00512539,2930.4,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715074612,0.00512539,2930.4,2929.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715074917,0.00354299,2931.3,2929.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715075726,0.17069,2931.2,2929.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715075927,0.00512539,2930.7,2929.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766715076221,0.00512539,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715076423,0.00512539,2930.7,2929.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766715076823,0.00512539,2930.7,2929.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766715077228,0.00512539,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715077422,0.00512539,2930.7,2929.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766715077616,0.17584539,2930.7,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766715077821,0.17584539,2930.7,2929.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766715080035,0.17584539,2930.7,2929.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715081025,0.00512539,2930.7,2929.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715085228,0.81365827,2931.2,2929.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715085430,0.17423299,2931.3,2929.9,0.81365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715086336,0.00341699,2930.9,2929.9,0.81365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715086935,0.00341699,2930.9,2930.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766715088936,0.00341699,2930.9,2929.8,0.81365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715089331,0.00341699,2930.9,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715089833,0.00354299,2931.3,2929.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766715089834,0.00354299,2931.3,2930.1,0.81365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715092328,0.00354299,2931.3,2930.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766715093139,0.00354299,2931.3,2930.1,0.81365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715093340,0.00354299,2931.3,2930.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766715098035,2.40244059,2934.1,2931.0,1.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1766715098334,2.40244059,2934.1,2932.3,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715098335,0.17061,2932.6,2932.3,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715098647,0.17061,2932.6,2929.7,5.42972671]
["bitfinex-derivatives","ETHF0:USTF0",1766715098648,0.17061,2932.6,2931.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1766715098842,0.17061,2932.6,2931.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1766715099046,0.17434938,2932.6,2931.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1766715099448,0.00508714,2932.2,2931.6,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715100144,0.00508714,2932.2,2931.6,1.04011657]
["bitfinex-derivatives","ETHF0:USTF0",1766715102151,0.00508714,2932.2,2931.1,0.00355766]
["bitfinex-derivatives","ETHF0:USTF0",1766715102351,0.00508714,2932.2,2929.7,0.27711976]
["bitfinex-derivatives","ETHF0:USTF0",1766715102352,0.00508714,2932.2,2929.7,1.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1766715102552,0.17065,2932.0,2929.7,1.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1766715102753,0.17066,2931.8,2929.8,3.63895883]
["bitfinex-derivatives","ETHF0:USTF0",1766715103052,0.00508714,2932.2,2930.5,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715103554,0.00508714,2932.2,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715104845,0.00508714,2932.2,2930.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766715105950,0.05937254,2933.1,2930.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766715105951,0.17061,2932.7,2930.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766715106151,3.417,2933.1,2930.5,1.18059717]
["bitfinex-derivatives","ETHF0:USTF0",1766715106152,0.17061,2932.6,2930.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766715106350,0.17062,2932.5,2930.5,1.18059717]
["bitfinex-derivatives","ETHF0:USTF0",1766715106550,0.17062,2932.5,2930.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766715106852,0.00511657,2931.8,2930.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766715107045,0.17339904,2932.5,2930.7,3.60104777]
["bitfinex-derivatives","ETHF0:USTF0",1766715107246,0.17339904,2932.5,2930.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766715107650,0.17339904,2932.5,2930.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766715108655,0.17339904,2932.5,2931.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766715109343,0.17062,2932.4,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715109548,0.17062,2932.4,2930.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1766715109949,0.17064,2932.2,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715110150,0.17064,2932.2,2930.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766715110545,0.17064,2932.2,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715110747,3.417,2933.1,2930.9,1.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1766715111054,3.417,2933.3,2931.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766715111748,3.42071096,2933.3,2931.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766715112157,3.42071096,2933.3,2930.9,1.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1766715112353,3.42071096,2933.3,2931.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1766715112554,0.1706,2932.8,2931.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766715113552,4.59203924,2933.3,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715113856,3.417,2933.1,2930.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766715114058,0.17062,2932.4,2930.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766715114254,0.17062,2932.4,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715114648,0.17062,2932.4,2930.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1766715115157,0.17062,2932.4,2930.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766715115757,0.17063,2932.3,2930.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766715115959,0.17063,2932.3,2931.0,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715116352,0.17063,2932.3,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715116547,0.17063,2932.3,2930.9,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715116754,0.16721663,2932.3,2930.9,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715117455,0.16721663,2932.3,2931.2,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715119356,0.16721663,2932.3,2931.2,0.80961768]
["bitfinex-derivatives","ETHF0:USTF0",1766715120551,0.17067,2931.7,2930.5,0.00926889]
["bitfinex-derivatives","ETHF0:USTF0",1766715120861,0.17067,2931.7,2930.7,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715121049,0.17063,2932.3,2930.9,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715121351,0.17063,2932.2,2930.9,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715121658,0.17065,2931.9,2930.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715121856,0.17066,2931.8,2930.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715122055,0.17066,2931.8,2930.5,0.82228931]
["bitfinex-derivatives","ETHF0:USTF0",1766715122250,0.17066,2931.8,2930.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1766715122446,0.17066,2931.8,2930.5,0.82228931]
["bitfinex-derivatives","ETHF0:USTF0",1766715122646,0.17064,2932.2,2931.1,0.81302042]
["bitfinex-derivatives","ETHF0:USTF0",1766715122852,0.17064,2932.2,2931.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715123456,0.98366042,2932.2,2931.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715123851,0.98366042,2932.2,2931.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715124048,0.17064,2932.2,2931.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766715125252,0.17064,2932.2,2930.5,0.8225094]
["bitfinex-derivatives","ETHF0:USTF0",1766715125455,0.17064,2932.2,2930.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1766715125855,3.417,2932.8,2930.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1766715126060,3.417,2932.8,2930.5,0.8225094]
["bitfinex-derivatives","ETHF0:USTF0",1766715126259,0.17061,2932.7,2930.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1766715126454,0.17061,2932.6,2930.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1766715127063,0.17061,2932.6,2930.5,0.8225094]
["bitfinex-derivatives","ETHF0:USTF0",1766715127265,0.17061,2932.6,2930.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766715127651,3.417,2932.8,2930.5,0.8225094]
["bitfinex-derivatives","ETHF0:USTF0",1766715127856,3.417,2932.8,2930.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1766715128163,3.417,2932.8,2930.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766715128461,0.17062,2932.4,2931.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715128664,0.17062,2932.4,2931.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766715129266,0.17063,2932.3,2931.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766715129766,0.17063,2932.3,2931.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715133461,40.8,2933.1,2931.0,1.81324051]
["bitfinex-derivatives","ETHF0:USTF0",1766715133667,0.1706,2932.9,2931.0,1.81324051]
["bitfinex-derivatives","ETHF0:USTF0",1766715134069,0.17057,2933.4,2931.4,0.81324051]
["bitfinex-derivatives","ETHF0:USTF0",1766715134282,0.17057,2933.4,2932.1,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715134760,3.417,2933.7,2932.1,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715134959,0.17053,2934.0,2932.1,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715134960,0.17053,2934.0,2932.2,0.81324051]
["bitfinex-derivatives","ETHF0:USTF0",1766715135158,0.27994751,2934.9,2932.2,3.61824143]
["bitfinex-derivatives","ETHF0:USTF0",1766715135358,0.81324051,2934.7,2932.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766715135558,0.81324051,2934.3,2932.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766715135760,3.58752,2934.2,2932.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1766715135956,0.17042,2935.9,2933.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766715136157,1.37496512,2937.8,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715136360,40.8,2936.5,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715136566,0.1704,2936.2,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715136868,3.417,2936.4,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715137067,0.00385131,2936.4,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715137267,0.00385131,2936.4,2934.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1766715137767,0.00385131,2936.4,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715137960,0.00385131,2936.4,2934.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1766715138464,0.00385131,2936.4,2934.5,3.81813683]
["bitfinex-derivatives","ETHF0:USTF0",1766715138665,0.00385131,2936.4,2934.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1766715138873,0.00385131,2936.4,2934.4,3.81813683]
["bitfinex-derivatives","ETHF0:USTF0",1766715139062,0.00385131,2936.4,2934.3,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715139567,0.00385131,2936.4,2934.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1766715139967,0.00385131,2936.4,2934.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766715140367,0.00385131,2936.4,2934.6,3.69764571]
["bitfinex-derivatives","ETHF0:USTF0",1766715140768,0.00385131,2936.4,2934.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1766715140966,0.00385131,2936.4,2934.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766715141169,9.118,2937.5,2934.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766715141170,0.17033,2937.6,2934.8,3.79147506]
["bitfinex-derivatives","ETHF0:USTF0",1766715141365,1.32386331,2940.8,2934.8,3.79147506]
["bitfinex-derivatives","ETHF0:USTF0",1766715141366,0.003,2940.0,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715141567,0.1703,2938.1,2936.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766715141763,0.0592582,2938.9,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715142170,0.17029,2938.1,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715142372,0.15464416,2937.8,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715142668,0.17032,2937.7,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715144369,0.15464416,2937.8,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715144563,0.17034,2937.3,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715144762,0.15464416,2937.8,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715144969,0.17037,2936.9,2935.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766715145173,0.17037,2936.8,2935.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715145867,0.17037,2936.8,2935.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766715146068,0.00508636,2936.2,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715146381,0.17037,2936.8,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715147880,40.8,2937.4,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715148070,0.17038,2936.6,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715149677,0.17039,2936.5,2935.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715150777,0.00510751,2936.0,2935.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715151169,0.00510751,2936.0,2935.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715152476,0.00510751,2936.0,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715153075,0.17036,2937.0,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715154180,0.00510751,2936.4,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715155983,0.17036,2936.9,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715157780,44.217,2937.4,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715158382,0.17038,2936.6,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715158582,44.217,2937.4,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715158788,0.17039,2936.4,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715159582,0.17035,2937.1,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715159780,0.17037,2936.8,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715160079,0.17037,2936.7,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715161278,3.417,2937.1,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715161484,0.17039,2936.4,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715161679,3.417,2936.9,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715161883,0.1704,2936.2,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715162680,0.17041,2936.1,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715162885,0.17042,2936.0,2935.0,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1766715163087,0.17042,2936.0,2935.0,0.4052582]
["bitfinex-derivatives","ETHF0:USTF0",1766715163583,0.17043,2935.8,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715163774,0.00510751,2935.5,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715163973,0.00893194,2935.5,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715164180,0.00893194,2935.5,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715164986,0.17039,2936.4,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715165176,0.91558096,2936.3,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715165374,0.91558096,2936.2,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715165578,0.17036,2936.9,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715165780,0.91719501,2936.8,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715165987,0.00510751,2936.0,2935.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715166178,0.00510751,2936.0,2934.7,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1766715167288,0.00510751,2936.0,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715167679,0.00376918,2936.8,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715167888,0.00376918,2936.8,2935.2,3.64315598]
["bitfinex-derivatives","ETHF0:USTF0",1766715168188,0.00376918,2936.8,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715168383,0.00376918,2936.8,2935.2,8.54915598]
["bitfinex-derivatives","ETHF0:USTF0",1766715168591,0.00510751,2936.3,2935.2,8.54915598]
["bitfinex-derivatives","ETHF0:USTF0",1766715168980,7.51e-06,2936.3,2935.2,8.54915598]
["bitfinex-derivatives","ETHF0:USTF0",1766715169182,0.00376918,2936.8,2935.2,8.54915598]
["bitfinex-derivatives","ETHF0:USTF0",1766715169782,0.00376918,2936.8,2935.2,3.64315598]
["bitfinex-derivatives","ETHF0:USTF0",1766715170377,0.00376918,2936.8,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715171091,0.90859867,2936.7,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715171387,0.17039,2936.4,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715172184,0.90869512,2936.3,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715172385,0.17039,2936.4,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715172791,0.90925806,2936.3,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715172990,0.17039,2936.4,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715173182,0.90931627,2936.3,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715173382,0.90931627,2936.2,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715173680,0.17039,2936.4,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715173886,0.90946364,2936.3,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715174082,1.2234959,2937.4,2935.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766715174282,0.15146922,2937.8,2935.2,3.71528888]
["bitfinex-derivatives","ETHF0:USTF0",1766715174479,0.15146922,2937.8,2935.5,3.71528888]
["bitfinex-derivatives","ETHF0:USTF0",1766715174681,0.1552384,2937.8,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766715174878,0.15146922,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715175079,0.15536246,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715175285,0.15913164,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715175484,0.15913164,2937.8,2935.6,3.92791904]
["bitfinex-derivatives","ETHF0:USTF0",1766715175683,0.15913164,2937.8,2931.6,6.76619794]
["bitfinex-derivatives","ETHF0:USTF0",1766715175684,3.417,2937.6,2934.5,1.32386331]
["bitfinex-derivatives","ETHF0:USTF0",1766715175880,0.17033,2937.5,2935.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766715176080,0.15536246,2937.8,2935.2,1.32386331]
["bitfinex-derivatives","ETHF0:USTF0",1766715176286,0.15536246,2937.8,2935.4,3.58331803]
["bitfinex-derivatives","ETHF0:USTF0",1766715176486,0.00376918,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715176687,0.15536246,2937.8,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715176894,0.15913164,2937.8,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715177489,9.03,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715177885,9.029,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715178090,9.03276918,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715179394,9.026,2937.6,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715180093,9.024,2937.6,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715180293,0.17408918,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715180490,9.19708918,2937.7,2936.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715180692,0.17028,2938.3,2936.3,0.17550751]
["bitfinex-derivatives","ETHF0:USTF0",1766715180895,1.2264959,2940.0,2937.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766715181094,0.17021,2939.5,2938.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715181597,0.00376918,2939.1,2938.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715181792,0.0076042,2939.1,2938.2,0.00769856]
["bitfinex-derivatives","ETHF0:USTF0",1766715181994,0.00383502,2939.1,2938.2,0.00769856]
["bitfinex-derivatives","ETHF0:USTF0",1766715182195,0.003,2940.0,2938.2,0.00769856]
["bitfinex-derivatives","ETHF0:USTF0",1766715183291,0.17021,2939.6,2938.2,0.00769856]
["bitfinex-derivatives","ETHF0:USTF0",1766715183891,9.19321,2939.6,2938.2,0.00769856]
["bitfinex-derivatives","ETHF0:USTF0",1766715184795,0.00728524,2940.0,2936.6,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766715184991,0.17022,2939.4,2936.4,1.32386331]
["bitfinex-derivatives","ETHF0:USTF0",1766715185290,0.17022,2939.4,2937.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766715185696,9.031,2939.3,2937.1,3.40320276]
["bitfinex-derivatives","ETHF0:USTF0",1766715185890,0.00510751,2938.5,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715186802,9.19822,2939.4,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715187003,0.00728524,2940.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715187200,9.027,2939.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715187399,0.00728524,2940.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715187694,9.028,2939.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715187901,0.00728524,2940.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715188093,0.00728524,2940.0,2937.9,1.17043045]
["bitfinex-derivatives","ETHF0:USTF0",1766715188294,0.00728524,2940.0,2938.0,3.6372687]
["bitfinex-derivatives","ETHF0:USTF0",1766715188499,0.00728524,2940.0,2937.9,1.17043045]
["bitfinex-derivatives","ETHF0:USTF0",1766715188996,9.03828524,2940.0,2938.0,3.56862422]
["bitfinex-derivatives","ETHF0:USTF0",1766715189394,0.17019,2939.9,2938.0,3.56862422]
["bitfinex-derivatives","ETHF0:USTF0",1766715189592,0.17019,2939.8,2938.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715189787,9.03828524,2940.0,2938.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715189999,0.17021,2939.6,2938.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715190395,0.00728524,2940.0,2938.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715190696,9.03,2939.9,2938.0,2.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715191499,0.00728524,2940.0,2938.0,2.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715191795,0.00728524,2940.0,2938.1,3.65840179]
["bitfinex-derivatives","ETHF0:USTF0",1766715192897,1.2234959,2942.5,2939.0,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715193097,0.17013,2941.0,2940.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715193299,9.023,2940.9,2938.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766715193495,1.16532294,2941.4,2938.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766715193700,0.17014,2940.9,2938.5,3.72666227]
["bitfinex-derivatives","ETHF0:USTF0",1766715193891,0.17015,2940.7,2938.5,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1766715194094,0.17015,2940.7,2938.6,3.72666227]
["bitfinex-derivatives","ETHF0:USTF0",1766715194291,0.17015,2940.7,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715194494,0.0031667,2940.9,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715194696,9.0231667,2940.9,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715194898,0.17015,2940.6,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715195596,0.0031667,2940.9,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715195797,0.0031667,2940.9,2939.4,1.17043045]
["bitfinex-derivatives","ETHF0:USTF0",1766715196002,0.17009,2941.7,2939.5,3.65215855]
["bitfinex-derivatives","ETHF0:USTF0",1766715196207,9.016,2941.6,2939.5,3.65215855]
["bitfinex-derivatives","ETHF0:USTF0",1766715196403,0.16449663,2941.7,2939.5,3.65215855]
["bitfinex-derivatives","ETHF0:USTF0",1766715196699,0.1701,2941.5,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715196905,9.1861,2941.4,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715197303,9.18711,2941.3,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715197512,9.017,2941.2,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715197805,0.17433448,2941.5,2939.5,3.60160478]
["bitfinex-derivatives","ETHF0:USTF0",1766715198005,0.17433448,2941.5,2939.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766715199105,9.018,2941.4,2939.5,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1766715199495,0.17433448,2941.5,2939.5,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1766715199707,9.021,2941.4,2939.5,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1766715199904,0.17433448,2941.5,2939.5,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1766715200306,0.17002,2942.8,2939.5,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1766715200507,1.16532294,2944.5,2941.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715200715,1.16532294,2944.5,2940.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766715200716,1.1594499,2944.0,2940.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715201013,0.00506079,2942.5,2940.4,3.53649882]
["bitfinex-derivatives","ETHF0:USTF0",1766715201400,0.00755568,2942.5,2940.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715201828,0.00755568,2942.5,2941.1,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715202108,0.00138899,2942.5,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715202313,0.16998,2943.5,2941.3,1.17042169]
["bitfinex-derivatives","ETHF0:USTF0",1766715202499,40.96998,2943.5,2941.4,3.8678775]
["bitfinex-derivatives","ETHF0:USTF0",1766715202697,9.019,2943.6,2941.4,3.8678775]
["bitfinex-derivatives","ETHF0:USTF0",1766715202911,9.019,2943.6,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715203106,9.01220122,2943.6,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715203301,9.18658619,2943.6,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715203506,0.17438497,2943.6,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715203911,2.063,2943.5,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715204309,0.17002,2942.9,2940.8,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715204812,0.17002,2942.9,2940.3,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715205011,1.155,2942.8,2940.3,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715205206,0.00441497,2943.6,2940.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715205409,0.00509875,2942.5,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715205907,0.00509875,2942.5,2940.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715206310,0.00509875,2942.5,2940.4,1.16965187]
["bitfinex-derivatives","ETHF0:USTF0",1766715206617,0.17006,2942.2,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715206804,0.17006,2942.2,2941.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715207408,0.17007,2942.0,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715207614,9.17707,2941.9,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715207820,0.17007,2941.9,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715208116,9.17608,2941.8,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715208316,9.006,2941.8,2940.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715208515,0.00509875,2942.5,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715208815,3.417,2942.1,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715209013,0.1701,2941.4,2940.4,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766715209218,9.003,2941.3,2938.4,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1766715209417,0.00509875,2940.6,2940.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715209611,0.00435165,2941.4,2940.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715210217,0.00435165,2941.4,2940.0,0.00911634]
["bitfinex-derivatives","ETHF0:USTF0",1766715210612,0.00509875,2941.0,2940.0,0.00911634]
["bitfinex-derivatives","ETHF0:USTF0",1766715211412,0.00435165,2941.4,2940.0,0.00911634]
["bitfinex-derivatives","ETHF0:USTF0",1766715212312,0.00509875,2941.0,2940.0,0.00911634]
["bitfinex-derivatives","ETHF0:USTF0",1766715214121,0.00435165,2941.4,2940.0,0.00911634]
["bitfinex-derivatives","ETHF0:USTF0",1766715214518,0.17004,2942.5,2940.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715214733,0.17,2943.2,2940.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715215022,0.00509875,2942.3,2941.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715215220,0.17,2943.2,2941.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715215821,0.17379431,2943.2,2941.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715216318,0.00379431,2943.2,2941.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715216518,0.00379431,2943.2,2941.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715216924,0.00379431,2943.2,2942.0,3.61133677]
["bitfinex-derivatives","ETHF0:USTF0",1766715217115,8.989,2944.3,2942.0,3.61133677]
["bitfinex-derivatives","ETHF0:USTF0",1766715217313,1.2234959,2945.5,2942.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715217516,0.1699,2945.0,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715217717,0.16992,2944.6,2942.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715217918,9.15792,2944.6,2942.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715218120,0.00365655,2944.6,2942.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715218325,0.00365655,2944.6,2942.5,3.9109574]
["bitfinex-derivatives","ETHF0:USTF0",1766715218521,0.00365655,2944.6,2942.4,1.16847276]
["bitfinex-derivatives","ETHF0:USTF0",1766715218722,0.00509875,2943.8,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715219530,0.00365655,2944.6,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715220228,0.17357655,2944.6,2942.4,1.16847276]
["bitfinex-derivatives","ETHF0:USTF0",1766715220422,0.00365655,2944.6,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715220724,0.16995,2944.1,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715220926,8.979,2944.5,2942.4,1.16847276]
["bitfinex-derivatives","ETHF0:USTF0",1766715221228,0.00509875,2943.7,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715221528,0.00169601,2943.7,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715221928,0.00365655,2944.6,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715223923,0.17357655,2944.6,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715224129,0.17357655,2944.6,2943.2,0.00170959]
["bitfinex-derivatives","ETHF0:USTF0",1766715224428,0.00365655,2944.6,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715224626,0.85154143,2944.5,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715224831,0.85157754,2944.4,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715225124,0.00365655,2944.6,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715225331,0.17357655,2944.6,2942.4,0.00314982]
["bitfinex-derivatives","ETHF0:USTF0",1766715225525,0.00365655,2944.6,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715228339,0.14909703,2945.3,2943.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715229233,0.15235867,2945.3,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715229528,0.15235867,2945.3,2944.1,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715230726,0.16984,2945.9,2944.1,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715230929,0.16984,2945.9,2944.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715231130,0.1,2945.8,2944.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715231535,0.16981,2946.5,2944.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766715231731,0.16978,2947.0,2945.1,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715231934,0.17218333,2947.0,2945.1,0.00363688]
["bitfinex-derivatives","ETHF0:USTF0",1766715232126,0.17218333,2947.0,2945.4,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715233029,0.17218333,2947.0,2945.1,0.00363688]
["bitfinex-derivatives","ETHF0:USTF0",1766715233030,0.16973,2947.8,2945.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715233234,0.16973,2947.8,2946.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715233534,0.16976,2947.4,2945.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715234128,0.17332285,2947.4,2945.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715234330,0.00356285,2947.4,2945.9,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715234530,0.00506776,2946.9,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715234833,0.00356285,2947.4,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715236235,0.16977,2947.1,2945.1,0.00363688]
["bitfinex-derivatives","ETHF0:USTF0",1766715236437,0.16977,2947.1,2945.3,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715236742,0.16978,2947.0,2945.3,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715236943,0.16978,2946.9,2945.3,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715237359,0.00508957,2946.4,2945.8,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715237636,0.00356285,2947.4,2945.1,1.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1766715238135,0.00356285,2947.4,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715238340,0.1697,2948.3,2946.1,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715238732,0.00508957,2947.5,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715239344,0.1,2947.0,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715239540,0.00840588,2947.5,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715240336,0.00840588,2947.5,2945.1,0.00363688]
["bitfinex-derivatives","ETHF0:USTF0",1766715240337,6.00840588,2947.5,2945.1,1.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1766715240533,8.932,2947.4,2945.1,1.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1766715240734,0.16979,2946.8,2945.1,1.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1766715240935,0.00126716,2947.5,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241153,0.16975,2947.6,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241154,0.1635215,2947.6,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241345,0.16975,2947.5,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241548,0.16148604,2947.5,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241732,0.16976,2947.4,2945.6,1.16532294]
["bitfinex-derivatives","ETHF0:USTF0",1766715241935,0.00508957,2946.8,2946.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715242136,0.00351879,2946.8,2945.1,1.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1766715243040,0.00351879,2946.8,2945.2,3.71049675]
["bitfinex-derivatives","ETHF0:USTF0",1766715243240,0.16973,2947.9,2945.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715243540,0.16976,2947.4,2945.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715244340,0.17256077,2947.4,2945.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715246250,0.00280077,2947.4,2945.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715246437,3.417,2948.6,2945.9,1.31288134]
["bitfinex-derivatives","ETHF0:USTF0",1766715246634,1.2234959,2949.2,2945.8,3.57835755]
["bitfinex-derivatives","ETHF0:USTF0",1766715246635,0.16965,2949.2,2946.6,1.31288134]
["bitfinex-derivatives","ETHF0:USTF0",1766715246835,0.16053898,2949.2,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715247048,0.16962,2949.8,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715247544,0.16963,2949.6,2947.6,0.00762769]
["bitfinex-derivatives","ETHF0:USTF0",1766715248347,0.16963,2949.5,2947.6,0.00762769]
["bitfinex-derivatives","ETHF0:USTF0",1766715248851,0.00411668,2949.8,2947.6,0.00762769]
["bitfinex-derivatives","ETHF0:USTF0",1766715249053,0.84592711,2949.7,2947.6,0.00762769]
["bitfinex-derivatives","ETHF0:USTF0",1766715249346,0.84592711,2949.7,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766715249347,0.84592711,2949.6,2945.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1766715249549,0.84592711,2949.5,2945.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1766715249752,0.16969,2948.7,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766715249954,0.00411668,2949.8,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766715250144,0.00411668,2949.8,2947.1,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1766715250350,0.00411668,2949.8,2948.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715251552,0.16963,2949.6,2948.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715252256,0.00411668,2949.8,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715252453,9.74145,2949.7,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715252647,0.00411668,2949.8,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715252648,0.16967,2949.0,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715252850,0.17373668,2949.8,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766715253049,0.16962,2949.7,2947.2,3.92511742]
["bitfinex-derivatives","ETHF0:USTF0",1766715253250,0.00508957,2948.7,2948.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715253754,0.00508957,2948.7,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715253955,0.16969,2948.5,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715254452,0.00508957,2948.7,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715254654,0.00508957,2948.7,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715254849,0.00411668,2949.8,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715255560,0.00411668,2949.8,2947.7,3.71761663]
["bitfinex-derivatives","ETHF0:USTF0",1766715256154,0.00411668,2949.8,2947.7,3.88735663]
["bitfinex-derivatives","ETHF0:USTF0",1766715256348,0.00411668,2949.8,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766715256554,1.668e-05,2949.8,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766715256756,0.12713006,2949.9,2947.9,3.74841529]
["bitfinex-derivatives","ETHF0:USTF0",1766715256958,0.12713006,2949.9,2948.1,3.60566791]
["bitfinex-derivatives","ETHF0:USTF0",1766715257256,0.12713006,2949.9,2947.9,3.60566791]
["bitfinex-derivatives","ETHF0:USTF0",1766715257554,0.12713006,2949.9,2947.8,0.44821185]
["bitfinex-derivatives","ETHF0:USTF0",1766715257759,0.1308819,2949.9,2947.9,3.60566791]
["bitfinex-derivatives","ETHF0:USTF0",1766715258055,0.16965,2949.3,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715258255,0.56,2949.6,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715258458,4.26405277,2949.5,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715258655,3.417,2949.3,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715258862,0.16968,2948.8,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715259861,0.16969,2948.6,2947.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715260067,0.16969,2948.6,2947.1,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1766715261063,0.00508957,2948.1,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766715261260,0.00508957,2948.1,2945.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766715261460,0.00508957,2948.1,2945.6,3.65361016]
["bitfinex-derivatives","ETHF0:USTF0",1766715261671,0.16974,2947.7,2945.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766715261875,0.16974,2947.7,2945.6,3.74039152]
["bitfinex-derivatives","ETHF0:USTF0",1766715262056,0.1722567,2947.7,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715265152,0.16975,2947.6,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715265353,0.16975,2947.5,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715266566,0.16976,2947.3,2945.6,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1766715266757,0.16977,2947.2,2945.6,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1766715267565,0.16977,2947.2,2946.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715268270,0.2176,2947.6,2946.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715269159,0.16975,2947.4,2946.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715269365,0.16976,2947.3,2946.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715270067,0.2176,2947.6,2946.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715272166,0.0025167,2947.7,2946.1,0.17491957]
["bitfinex-derivatives","ETHF0:USTF0",1766715272372,0.16969,2948.5,2946.2,3.60073513]
["bitfinex-derivatives","ETHF0:USTF0",1766715272568,0.16969,2948.5,2946.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766715272768,0.16969,2948.5,2946.3,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1766715272962,0.16969,2948.5,2946.4,3.88356587]
["bitfinex-derivatives","ETHF0:USTF0",1766715273366,0.17387026,2948.5,2947.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715274169,3.417,2949.5,2947.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715274369,0.00508957,2948.6,2947.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715274679,0.16965,2949.2,2947.3,3.58253946]
["bitfinex-derivatives","ETHF0:USTF0",1766715275375,0.1731654,2949.2,2947.3,3.58253946]
["bitfinex-derivatives","ETHF0:USTF0",1766715276174,0.1182,2949.1,2947.3,3.58253946]
["bitfinex-derivatives","ETHF0:USTF0",1766715276374,0.1182,2949.1,2947.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766715276975,0.28786,2949.1,2947.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766715277481,0.1182,2949.1,2947.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766715277678,0.1182,2949.1,2947.5,3.66672927]
["bitfinex-derivatives","ETHF0:USTF0",1766715277876,0.1182,2949.1,2947.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766715278280,0.1182,2949.1,2947.5,3.60151739]
["bitfinex-derivatives","ETHF0:USTF0",1766715278986,0.12713006,2949.9,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766715279285,0.12713006,2949.9,2947.7,3.79496394]
["bitfinex-derivatives","ETHF0:USTF0",1766715279676,0.16962,2949.8,2947.7,3.79496394]
["bitfinex-derivatives","ETHF0:USTF0",1766715279878,0.17244064,2949.8,2947.7,0.00377499]
["bitfinex-derivatives","ETHF0:USTF0",1766715280184,0.16953,2951.3,2948.0,2.38101582]
["bitfinex-derivatives","ETHF0:USTF0",1766715280383,0.16953,2951.3,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766715280578,0.16953,2951.3,2949.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715280976,0.523,2952.5,2949.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715281179,0.16949,2952.0,2949.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715281485,4.10415774,2952.5,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766715281486,0.17261774,2952.5,2949.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766715281682,0.00315774,2952.5,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766715281882,0.00315774,2952.5,2950.1,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1766715282184,0.3387,2952.4,2951.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715282575,0.21986214,2952.4,2951.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766715282782,0.16937,2954.2,2951.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766715282985,0.16937,2954.2,2951.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1766715283189,0.16931,2955.2,2951.3,6.53085329]
["bitfinex-derivatives","ETHF0:USTF0",1766715283389,0.05893181,2955.5,2953.0,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715283578,0.16933,2954.8,2953.0,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715283779,0.16929,2955.6,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715283987,0.14201211,2956.1,2953.1,0.31948885]
["bitfinex-derivatives","ETHF0:USTF0",1766715284492,0.31127211,2956.1,2953.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1766715284887,0.3156444,2956.1,2953.3,3.77911989]
["bitfinex-derivatives","ETHF0:USTF0",1766715285092,0.1463844,2956.1,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715285387,0.16931,2955.1,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715285988,0.16926,2956.0,2953.1,3.74515507]
["bitfinex-derivatives","ETHF0:USTF0",1766715286589,0.16927,2955.9,2953.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1766715286987,0.1463844,2956.1,2953.3,3.80725912]
["bitfinex-derivatives","ETHF0:USTF0",1766715287191,0.16931,2955.1,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715287392,0.3156444,2956.1,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715287587,0.16926,2956.0,2953.0,0.00861327]
["bitfinex-derivatives","ETHF0:USTF0",1766715287792,0.16926,2956.0,2953.1,3.80725912]
["bitfinex-derivatives","ETHF0:USTF0",1766715287987,0.1463844,2956.1,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766715288286,0.1463844,2956.1,2953.3,3.5275613]
["bitfinex-derivatives","ETHF0:USTF0",1766715288491,0.1463844,2956.1,2953.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1766715288884,0.1463844,2956.1,2953.5,3.5275613]
["bitfinex-derivatives","ETHF0:USTF0",1766715289091,0.1463844,2956.1,2953.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1766715289296,0.16932,2955.1,2953.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1766715289693,0.16935,2954.5,2953.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1766715289897,0.16934,2954.7,2953.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1766715290104,0.00504959,2954.1,2953.0,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1766715290799,0.17441959,2954.1,2951.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1766715290990,0.17441959,2954.1,2952.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715291191,0.00504959,2954.1,2952.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715291392,0.1463844,2956.1,2952.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715291393,0.1693,2955.4,2952.8,3.8834085]
["bitfinex-derivatives","ETHF0:USTF0",1766715291602,0.16931,2955.2,2952.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715291795,0.16932,2955.1,2952.8,0.00259915]
["bitfinex-derivatives","ETHF0:USTF0",1766715292001,0.157,2955.3,2951.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766715292002,0.289,2955.3,2951.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766715292196,0.201,2955.2,2951.0,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766715292505,0.16938,2954.0,2951.5,3.90992358]
["bitfinex-derivatives","ETHF0:USTF0",1766715292696,0.16938,2954.0,2951.2,3.90992358]
["bitfinex-derivatives","ETHF0:USTF0",1766715292902,7.94038,2954.0,2951.6,3.85852235]
["bitfinex-derivatives","ETHF0:USTF0",1766715293099,0.00508035,2953.1,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715293904,0.00403374,2954.0,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715294602,0.00403374,2954.0,2952.6,3.69958615]
["bitfinex-derivatives","ETHF0:USTF0",1766715294809,0.00403374,2954.0,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715294810,0.00508035,2953.6,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715297599,0.00403374,2954.0,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715297798,0.00403374,2954.0,2952.6,3.64484647]
["bitfinex-derivatives","ETHF0:USTF0",1766715298199,0.00403374,2954.0,2952.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715300609,0.1,2955.0,2952.6,3.69356202]
["bitfinex-derivatives","ETHF0:USTF0",1766715300813,0.1,2955.0,2953.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766715301106,0.13146497,2956.1,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766715301412,0.003,2957.0,2954.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715301603,0.13575607,2957.3,2954.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715301804,0.12354644,2957.3,2955.0,0.08513562]
["bitfinex-derivatives","ETHF0:USTF0",1766715302000,1.0,2960.0,2955.0,0.08513562]
["bitfinex-derivatives","ETHF0:USTF0",1766715302001,0.16909,2959.0,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766715302206,0.15562888,2959.0,2956.5,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1766715302505,0.00257053,2959.0,2956.6,3.7164701]
["bitfinex-derivatives","ETHF0:USTF0",1766715302706,0.98515911,2960.0,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766715302909,0.96957618,2960.0,2958.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766715303104,0.9532141,2960.0,2958.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766715303312,0.93603392,2960.0,2958.4,3.85024916]
["bitfinex-derivatives","ETHF0:USTF0",1766715303507,0.65729473,2960.0,2958.4,3.85024916]
["bitfinex-derivatives","ETHF0:USTF0",1766715303814,0.16905,2959.7,2957.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1766715304109,0.66005369,2960.0,2957.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1766715304408,0.05882587,2960.5,2957.2,5.46851615]
["bitfinex-derivatives","ETHF0:USTF0",1766715304614,0.13963992,2960.8,2957.5,1.85109765]
["bitfinex-derivatives","ETHF0:USTF0",1766715304806,0.16885,2963.2,2959.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766715305000,0.14990885,2963.2,2959.6,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1766715305308,0.16878,2964.4,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766715305507,0.15166005,2964.4,2960.6,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1766715305703,0.00376267,2964.4,2960.6,27.37269409]
["bitfinex-derivatives","ETHF0:USTF0",1766715306007,0.003,2965.5,2960.6,27.37269409]
["bitfinex-derivatives","ETHF0:USTF0",1766715306008,0.003,2965.5,2962.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715306204,0.14682325,2964.9,2962.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715306509,0.003,2965.5,2962.3,3.67625105]
["bitfinex-derivatives","ETHF0:USTF0",1766715307009,40.96873,2965.4,2962.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715307403,40.96873,2965.4,2962.3,3.57832148]
["bitfinex-derivatives","ETHF0:USTF0",1766715307599,0.00627296,2965.5,2962.3,3.57832148]
["bitfinex-derivatives","ETHF0:USTF0",1766715307807,0.1686,2967.6,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766715308001,0.14442576,2967.6,2965.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715308322,0.16868,2966.2,2963.3,3.70672931]
["bitfinex-derivatives","ETHF0:USTF0",1766715308504,0.16861,2967.4,2962.9,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715308708,0.00426874,2967.4,2964.5,3.70672931]
["bitfinex-derivatives","ETHF0:USTF0",1766715308912,0.00426874,2967.4,2965.0,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715309205,0.00503247,2966.5,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715309407,0.16852,2969.0,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766715309606,0.16846,2970.1,2966.3,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715309809,0.16846,2970.1,2966.0,3.62531482]
["bitfinex-derivatives","ETHF0:USTF0",1766715309810,0.16846,2970.1,2967.0,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715310107,0.16851,2969.2,2967.1,3.65503257]
["bitfinex-derivatives","ETHF0:USTF0",1766715310306,0.01692736,2968.2,2963.2,1.44938964]
["bitfinex-derivatives","ETHF0:USTF0",1766715310511,0.01670642,2968.2,2966.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715310805,0.16844,2970.5,2966.2,3.65503257]
["bitfinex-derivatives","ETHF0:USTF0",1766715311005,0.46773738,2970.8,2966.9,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715311314,0.46773738,2970.8,2966.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1766715311315,1.57406619,2970.4,2966.1,1.40987387]
["bitfinex-derivatives","ETHF0:USTF0",1766715311511,0.00502474,2968.5,2968.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715311716,0.00502474,2968.5,2966.7,3.81391584]
["bitfinex-derivatives","ETHF0:USTF0",1766715311916,0.00898181,2968.5,2966.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1766715312307,0.00898181,2968.5,2966.2,3.60803973]
["bitfinex-derivatives","ETHF0:USTF0",1766715312516,0.00898181,2968.5,2966.2,5.18210592]
["bitfinex-derivatives","ETHF0:USTF0",1766715312816,0.00898181,2968.5,2967.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715313114,0.00898181,2968.5,2966.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1766715313415,0.00395707,2968.5,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766715313613,0.16844,2970.4,2969.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715313810,0.16844,2970.4,2967.3,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715314011,0.19622908,2970.8,2967.3,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715314216,0.19622908,2970.8,2968.0,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715314613,0.00505374,2969.7,2969.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715314814,0.20052146,2970.8,2969.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715315217,0.20052146,2970.8,2968.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715315218,0.20052146,2970.8,2968.0,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1766715315523,0.20052146,2970.8,2968.2,3.51979875]
["bitfinex-derivatives","ETHF0:USTF0",1766715315716,1.57406619,2970.5,2968.0,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1766715315917,0.16845,2970.2,2968.0,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1766715316217,0.20052146,2970.8,2968.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715317017,0.20052146,2970.8,2968.0,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1766715317018,0.16846,2970.0,2968.0,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1766715317216,10.32506619,2969.9,2966.1,11.58467252]
["bitfinex-derivatives","ETHF0:USTF0",1766715317420,1.57406619,2969.2,2966.1,11.58467252]
["bitfinex-derivatives","ETHF0:USTF0",1766715317719,0.16857,2968.1,2966.1,11.58467252]
["bitfinex-derivatives","ETHF0:USTF0",1766715318023,0.00505374,2967.4,2966.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715318219,0.00505374,2967.4,2964.2,1.44669592]
["bitfinex-derivatives","ETHF0:USTF0",1766715318220,0.00771365,2967.4,2964.2,1.44669592]
["bitfinex-derivatives","ETHF0:USTF0",1766715318429,0.16862,2967.3,2964.3,3.54768381]
["bitfinex-derivatives","ETHF0:USTF0",1766715318619,40.8,2967.2,2964.5,3.54768381]
["bitfinex-derivatives","ETHF0:USTF0",1766715318814,0.00265991,2967.4,2964.9,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715319016,0.00265991,2967.4,2964.2,0.26907235]
["bitfinex-derivatives","ETHF0:USTF0",1766715319017,0.00265991,2967.4,2965.0,6.40806619]
["bitfinex-derivatives","ETHF0:USTF0",1766715319225,0.00265991,2967.4,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715319428,0.16845,2970.2,2967.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715319724,23.626,2971.4,2967.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715319725,0.16839,2971.4,2967.8,1.74264619]
["bitfinex-derivatives","ETHF0:USTF0",1766715319937,40.8,2971.3,2967.8,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715320225,0.16843,2970.6,2967.9,3.63525608]
["bitfinex-derivatives","ETHF0:USTF0",1766715320414,0.00505374,2969.6,2969.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715320719,0.00505374,2969.6,2967.8,0.00270004]
["bitfinex-derivatives","ETHF0:USTF0",1766715321115,0.1,2970.0,2968.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715321316,0.20024506,2970.8,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766715321523,0.20024506,2970.8,2968.8,6.40806619]
["bitfinex-derivatives","ETHF0:USTF0",1766715321719,4.10034841,2972.1,2969.5,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715321919,4.10034841,2972.1,2968.8,4.0334554]
["bitfinex-derivatives","ETHF0:USTF0",1766715322126,4.10034841,2972.1,2970.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715322323,4.10034841,2973.9,2970.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715322621,4.10034841,2973.9,2971.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715322825,4.10462032,2973.9,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715323123,4.10462032,2973.9,2971.2,3.6464758]
["bitfinex-derivatives","ETHF0:USTF0",1766715323324,4.796,2973.8,2972.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715323524,0.16832,2972.6,2970.8,0.0030056]
["bitfinex-derivatives","ETHF0:USTF0",1766715323716,0.00505374,2972.8,2969.2,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715323717,0.16834,2972.3,2969.2,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715323919,0.16828,2973.3,2969.2,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715324122,0.0585556,2973.6,2968.9,0.26354954]
["bitfinex-derivatives","ETHF0:USTF0",1766715324123,1.57406619,2973.6,2969.5,3.51697574]
["bitfinex-derivatives","ETHF0:USTF0",1766715324320,0.05858201,2972.7,2969.4,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715324624,1.57406619,2973.7,2970.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715324927,4.10462032,2973.9,2970.9,3.51697574]
["bitfinex-derivatives","ETHF0:USTF0",1766715324928,0.16826,2973.6,2970.9,3.51697574]
["bitfinex-derivatives","ETHF0:USTF0",1766715325133,1.57406619,2973.7,2970.9,3.51697574]
["bitfinex-derivatives","ETHF0:USTF0",1766715325337,1.57406619,2973.0,2969.4,0.00258006]
["bitfinex-derivatives","ETHF0:USTF0",1766715325625,12.113,2973.6,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766715325626,1.74248619,2970.9,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766715325827,0.16842,2970.7,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715326021,0.16845,2970.3,2966.9,1.45934112]
["bitfinex-derivatives","ETHF0:USTF0",1766715326220,1.57406619,2972.0,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715326423,1.57406619,2971.3,2968.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766715326626,1.57406619,2971.3,2968.3,0.00405413]
["bitfinex-derivatives","ETHF0:USTF0",1766715326627,0.00284984,2971.3,2968.3,0.00405413]
["bitfinex-derivatives","ETHF0:USTF0",1766715326832,0.00284984,2971.3,2969.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766715327027,0.00284984,2971.3,2968.6,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715327028,0.00284984,2971.3,2969.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766715327228,0.00284984,2971.3,2969.1,3.41824626]
["bitfinex-derivatives","ETHF0:USTF0",1766715327529,40.8,2972.9,2969.9,1.57911993]
["bitfinex-derivatives","ETHF0:USTF0",1766715327843,3.92394841,2973.9,2972.0,1.74241619]
["bitfinex-derivatives","ETHF0:USTF0",1766715328023,0.08585055,2976.8,2972.7,1.74237619]
["bitfinex-derivatives","ETHF0:USTF0",1766715328331,0.16811,2976.2,2973.4,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715328528,4.10461777,2975.8,2974.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715328734,3.53301777,2975.8,2974.1,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715329029,2.99871777,2975.8,2974.1,3.64040969]
["bitfinex-derivatives","ETHF0:USTF0",1766715329224,2.99871777,2975.8,2974.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715329425,8.99871777,2975.8,2973.4,0.00241072]
["bitfinex-derivatives","ETHF0:USTF0",1766715329634,1.57406619,2975.3,2971.5,1.45124561]
["bitfinex-derivatives","ETHF0:USTF0",1766715329848,1.57406619,2975.3,2966.3,2.36896336]
["bitfinex-derivatives","ETHF0:USTF0",1766715329849,1.57406619,2974.6,2969.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766715330137,0.16833,2972.3,2969.2,3.50894348]
["bitfinex-derivatives","ETHF0:USTF0",1766715330433,0.00501215,2971.0,2968.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1766715330631,0.00747672,2971.0,2968.1,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1766715330841,0.00747672,2971.0,2968.2,3.50894348]
["bitfinex-derivatives","ETHF0:USTF0",1766715331136,0.1417679,2970.8,2968.1,1.57683774]
["bitfinex-derivatives","ETHF0:USTF0",1766715331334,6.72207254,2972.1,2968.1,1.57683774]
["bitfinex-derivatives","ETHF0:USTF0",1766715331335,0.14785202,2971.8,2968.8,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715331534,0.16838,2971.5,2968.2,3.77817011]
["bitfinex-derivatives","ETHF0:USTF0",1766715331721,3.39,2972.9,2968.1,0.00277155]
["bitfinex-derivatives","ETHF0:USTF0",1766715331931,0.16837,2971.6,2968.2,3.77817011]
["bitfinex-derivatives","ETHF0:USTF0",1766715332231,0.00504414,2970.2,2969.6,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715332433,0.00244643,2971.6,2969.6,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715332635,0.13506007,2972.4,2969.6,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715332829,0.16833,2972.3,2969.6,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715333149,1.57406619,2972.8,2968.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715333330,0.63419337,2973.2,2968.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715333331,0.16834,2972.2,2970.4,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766715333638,0.16834,2972.2,2970.4,0.00909817]
["bitfinex-derivatives","ETHF0:USTF0",1766715333639,0.13475194,2972.2,2970.4,0.00909817]
["bitfinex-derivatives","ETHF0:USTF0",1766715334137,0.13475194,2972.2,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766715334435,0.13475194,2972.2,2968.4,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715334436,0.16838,2971.5,2968.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1766715334637,0.00391412,2972.2,2969.0,3.6182735]
["bitfinex-derivatives","ETHF0:USTF0",1766715335024,0.00391412,2972.2,2968.7,3.7868035]
["bitfinex-derivatives","ETHF0:USTF0",1766715335222,0.00504414,2970.7,2968.7,0.0042182]
["bitfinex-derivatives","ETHF0:USTF0",1766715335427,0.00504414,2970.7,2968.8,3.57175372]
["bitfinex-derivatives","ETHF0:USTF0",1766715335726,0.00504414,2970.7,2968.7,0.0042182]
["bitfinex-derivatives","ETHF0:USTF0",1766715335926,0.00504414,2970.7,2968.8,3.57175372]
["bitfinex-derivatives","ETHF0:USTF0",1766715336131,0.16844,2970.4,2968.8,3.57175372]
["bitfinex-derivatives","ETHF0:USTF0",1766715336326,0.16845,2970.3,2966.9,0.26551889]
["bitfinex-derivatives","ETHF0:USTF0",1766715336631,40.8,2970.2,2967.1,3.73321664]
["bitfinex-derivatives","ETHF0:USTF0",1766715336830,42.37406619,2970.2,2967.1,3.73321664]
["bitfinex-derivatives","ETHF0:USTF0",1766715337023,42.37406619,2970.2,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766715337232,0.00505272,2968.5,2966.2,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1766715337537,0.16857,2968.2,2966.2,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1766715337730,0.00745364,2968.5,2966.2,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1766715337926,1.57406619,2968.2,2965.0,0.67388188]
["bitfinex-derivatives","ETHF0:USTF0",1766715338235,1.57406619,2968.2,2961.8,136.96329336]
["bitfinex-derivatives","ETHF0:USTF0",1766715338236,0.16869,2966.1,2962.4,0.26457675]
["bitfinex-derivatives","ETHF0:USTF0",1766715338424,0.16869,2966.1,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766715338733,0.00505272,2964.8,2964.3,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715338941,0.3352,2966.0,2964.3,0.00755363]
["bitfinex-derivatives","ETHF0:USTF0",1766715339933,0.00505272,2965.4,2964.3,0.00755363]
["bitfinex-derivatives","ETHF0:USTF0",1766715340139,0.3392947,2966.0,2964.3,0.00755363]
["bitfinex-derivatives","ETHF0:USTF0",1766715340329,0.16858,2968.0,2964.4,3.63021206]
["bitfinex-derivatives","ETHF0:USTF0",1766715340537,0.1686,2967.7,2964.4,3.63021206]
["bitfinex-derivatives","ETHF0:USTF0",1766715340737,0.16854,2968.7,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766715341037,1.57406619,2968.7,2965.2,3.63021206]
["bitfinex-derivatives","ETHF0:USTF0",1766715341233,0.00505272,2967.2,2965.2,3.63021206]
["bitfinex-derivatives","ETHF0:USTF0",1766715341433,0.009097,2967.2,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715341840,0.009097,2967.2,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766715342032,0.009097,2967.2,2964.4,3.76715202]
["bitfinex-derivatives","ETHF0:USTF0",1766715342232,0.009097,2967.2,2965.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715342634,1.57406619,2966.9,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715342837,0.009097,2967.2,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715342838,0.16863,2967.1,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715343032,0.16863,2967.1,2964.4,3.73042674]
["bitfinex-derivatives","ETHF0:USTF0",1766715343237,0.16863,2967.1,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715343838,0.16864,2967.0,2965.4,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715344033,0.009097,2967.2,2965.4,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715344236,0.009097,2967.2,2965.5,3.56074425]
["bitfinex-derivatives","ETHF0:USTF0",1766715344431,0.009097,2967.2,2965.4,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715344834,0.16853,2968.9,2965.5,3.56074425]
["bitfinex-derivatives","ETHF0:USTF0",1766715345040,0.05865147,2969.6,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766715345352,0.05865147,2969.6,2965.5,3.56074425]
["bitfinex-derivatives","ETHF0:USTF0",1766715345353,1.57406619,2969.0,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766715345736,0.00505272,2967.3,2965.5,3.6582472]
["bitfinex-derivatives","ETHF0:USTF0",1766715345935,0.00505272,2967.3,2965.2,3.6582472]
["bitfinex-derivatives","ETHF0:USTF0",1766715346140,0.00505272,2967.3,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766715346141,0.00505272,2967.3,2965.6,3.50608273]
["bitfinex-derivatives","ETHF0:USTF0",1766715346431,0.00505272,2967.3,2965.2,3.50608273]
["bitfinex-derivatives","ETHF0:USTF0",1766715346632,0.00505272,2967.3,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715346840,0.00505272,2967.3,2965.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715349041,0.16865,2966.8,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715349247,0.00429871,2966.8,2964.3,0.00250091]
["bitfinex-derivatives","ETHF0:USTF0",1766715349547,0.00429871,2966.8,2964.4,3.71701565]
["bitfinex-derivatives","ETHF0:USTF0",1766715350228,0.00429871,2966.8,2965.3,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715351840,0.00429871,2966.8,2965.4,3.65088242]
["bitfinex-derivatives","ETHF0:USTF0",1766715352034,0.00505272,2967.3,2965.4,3.65088242]
["bitfinex-derivatives","ETHF0:USTF0",1766715352233,8.671,2969.5,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766715352434,0.1685,2969.4,2965.6,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715352641,40.8,2969.3,2966.2,3.51496939]
["bitfinex-derivatives","ETHF0:USTF0",1766715352942,0.16851,2969.2,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766715353138,0.17195366,2969.2,2967.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715353442,0.16851,2969.1,2967.5,0.00804195]
["bitfinex-derivatives","ETHF0:USTF0",1766715354141,0.16854,2968.7,2967.5,0.00804195]
["bitfinex-derivatives","ETHF0:USTF0",1766715354439,0.00505272,2968.6,2967.5,0.00804195]
["bitfinex-derivatives","ETHF0:USTF0",1766715354632,0.16843,2970.6,2967.6,3.52010721]
["bitfinex-derivatives","ETHF0:USTF0",1766715354836,0.16843,2970.6,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766715355137,1.57406619,2970.9,2967.5,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1766715355138,1.57406619,2970.9,2968.1,3.88862806]
["bitfinex-derivatives","ETHF0:USTF0",1766715355441,0.16846,2970.2,2967.6,3.88862806]
["bitfinex-derivatives","ETHF0:USTF0",1766715355653,0.00505272,2969.2,2967.6,3.88862806]
["bitfinex-derivatives","ETHF0:USTF0",1766715355944,0.00505272,2969.2,2967.5,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1766715356143,0.00346256,2970.2,2967.6,3.88862806]
["bitfinex-derivatives","ETHF0:USTF0",1766715356344,0.00346256,2970.2,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715356538,0.00346256,2970.2,2967.8,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715356843,0.00346256,2970.2,2967.8,3.78161022]
["bitfinex-derivatives","ETHF0:USTF0",1766715357044,0.00346256,2970.2,2968.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766715357238,1.57406619,2972.1,2968.7,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715357444,0.1684,2971.1,2968.7,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715357641,1.63266265,2972.1,2968.7,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715357841,0.16832,2972.5,2968.8,3.85195702]
["bitfinex-derivatives","ETHF0:USTF0",1766715358047,0.16832,2972.5,2969.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766715358246,0.00505272,2970.9,2970.4,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715358440,0.00505272,2970.9,2970.4,0.00850242]
["bitfinex-derivatives","ETHF0:USTF0",1766715358640,0.00505272,2970.9,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715359040,0.00505272,2970.9,2968.7,3.73372596]
["bitfinex-derivatives","ETHF0:USTF0",1766715359241,0.00505272,2970.9,2968.7,3.56518596]
["bitfinex-derivatives","ETHF0:USTF0",1766715359440,0.00505272,2970.9,2967.9,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715359641,0.00505272,2970.9,2969.1,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715359944,0.16836,2971.9,2969.2,3.7345508]
["bitfinex-derivatives","ETHF0:USTF0",1766715360345,0.10318599,2972.0,2969.2,3.7345508]
["bitfinex-derivatives","ETHF0:USTF0",1766715360541,0.10318599,2972.0,2969.6,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715360738,0.16828,2973.3,2970.3,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715360935,0.19622908,2973.8,2971.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766715361145,0.19622908,2973.8,2971.5,1.57911891]
["bitfinex-derivatives","ETHF0:USTF0",1766715361346,0.19622908,2973.8,2971.6,3.581017]
["bitfinex-derivatives","ETHF0:USTF0",1766715361745,1.57406619,2973.5,2971.6,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1766715361948,0.1987669,2973.8,2971.7,3.581017]
["bitfinex-derivatives","ETHF0:USTF0",1766715362150,0.1987669,2973.8,2971.6,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1766715362552,0.003,2974.0,2972.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766715362844,0.16811,2976.2,2972.8,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715363049,0.26807,2977.0,2974.0,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715363243,0.1,2977.0,2974.0,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715363445,0.16813,2975.9,2974.0,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715363639,2.99717941,2975.8,2974.0,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1766715363839,2.99717941,2975.8,2974.1,3.67013105]
["bitfinex-derivatives","ETHF0:USTF0",1766715364045,0.1,2977.0,2974.1,3.67013105]
["bitfinex-derivatives","ETHF0:USTF0",1766715364448,0.1,2977.0,2974.0,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1766715364647,1.57406619,2976.6,2974.1,3.84055724]
["bitfinex-derivatives","ETHF0:USTF0",1766715364859,0.1,2977.0,2974.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766715365147,0.1,2977.0,2974.0,0.00894962]
["bitfinex-derivatives","ETHF0:USTF0",1766715365148,3.88154841,2977.7,2975.9,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715365347,3.88154841,2977.7,2975.5,1.57910939]
["bitfinex-derivatives","ETHF0:USTF0",1766715365550,3.88154841,2977.7,2976.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766715365755,4.10034841,2979.6,2976.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766715366050,0.19708125,2978.4,2977.4,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715366252,0.19708125,2978.4,2977.0,3.89650768]
["bitfinex-derivatives","ETHF0:USTF0",1766715366554,0.16806,2977.1,2973.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766715366751,0.16806,2977.1,2973.5,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715366752,1.57406619,2977.8,2973.3,0.27522671]
["bitfinex-derivatives","ETHF0:USTF0",1766715366942,1.57406619,2977.1,2973.7,3.77926062]
["bitfinex-derivatives","ETHF0:USTF0",1766715367148,1.57406619,2976.4,2972.4,1.57406619]
["bitfinex-derivatives","ETHF0:USTF0",1766715367352,1.57908054,2975.7,2972.4,0.00318041]
["bitfinex-derivatives","ETHF0:USTF0",1766715367544,1.57406619,2975.0,2970.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766715367960,0.16825,2973.9,2970.6,3.57799756]
["bitfinex-derivatives","ETHF0:USTF0",1766715368156,0.16824,2973.9,2970.6,3.57799756]
["bitfinex-derivatives","ETHF0:USTF0",1766715368354,0.0050432,2972.5,2972.0,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715368563,0.0050432,2972.5,2972.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766715368564,0.00939454,2972.5,2972.0,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1766715368749,0.00939454,2972.5,2970.1,3.6019241]
["bitfinex-derivatives","ETHF0:USTF0",1766715369054,40.8,2972.4,2969.6,3.96456497]
["bitfinex-derivatives","ETHF0:USTF0",1766715369246,40.8,2972.4,2969.6,3.8571446]
["bitfinex-derivatives","ETHF0:USTF0",1766715369450,0.00939454,2972.5,2969.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766715369754,0.16835,2972.1,2969.7,3.7900104]
["bitfinex-derivatives","ETHF0:USTF0",1766715369955,40.8,2972.0,2969.7,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1766715370351,40.96835,2972.0,2969.7,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1766715370552,0.00939454,2972.5,2969.8,3.72068992]
["bitfinex-derivatives","ETHF0:USTF0",1766715371055,0.00939454,2972.5,2969.7,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1766715371056,40.96836,2971.9,2969.7,0.00414118]
["bitfinex-derivatives","ETHF0:USTF0",1766715371260,40.96836,2971.9,2969.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715371261,0.16837,2971.6,2969.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715371446,40.8,2971.9,2969.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715371654,0.3356,2972.4,2969.8,3.89085409]
["bitfinex-derivatives","ETHF0:USTF0",1766715371852,0.0050432,2971.4,2970.8,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1766715372048,0.0050432,2971.4,2970.8,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715372248,0.0050432,2971.4,2969.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715372447,0.3356,2972.4,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766715372652,0.3356,2972.4,2969.8,3.50084158]
["bitfinex-derivatives","ETHF0:USTF0",1766715372858,0.3356,2972.4,2970.2,3.50084158]
["bitfinex-derivatives","ETHF0:USTF0",1766715373057,0.3356,2972.4,2969.8,3.50084158]
["bitfinex-derivatives","ETHF0:USTF0",1766715373559,0.3356,2972.4,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715373560,0.16839,2971.3,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715373949,0.16839,2971.3,2967.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1766715373950,0.315,2971.9,2967.8,3.89074068]
["bitfinex-derivatives","ETHF0:USTF0",1766715374152,0.315,2971.9,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766715374354,0.16838,2971.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766715374556,0.00505187,2970.2,2969.6,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766715374757,1.16392107,2974.8,2969.6,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766715374959,1.16392107,2977.8,2972.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766715375257,12.83071164,2977.7,2972.5,0.1763303]
["bitfinex-derivatives","ETHF0:USTF0",1766715375454,0.1681,2976.4,2972.6,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766715375646,0.00504184,2974.8,2974.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715375855,0.00504184,2974.8,2972.7,3.7668233]
["bitfinex-derivatives","ETHF0:USTF0",1766715376153,0.00504184,2974.8,2972.6,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1766715376354,0.00504184,2974.8,2972.7,3.7618128]
["bitfinex-derivatives","ETHF0:USTF0",1766715376656,0.00504184,2974.8,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766715376864,0.00504184,2974.8,2973.6,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766715377052,0.00504184,2974.8,2972.7,3.5935028]
["bitfinex-derivatives","ETHF0:USTF0",1766715377252,0.00504184,2974.8,2972.6,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1766715377757,0.16822,2974.4,2972.6,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1766715377954,0.16823,2974.1,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715378164,0.16818,2975.0,2970.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766715378358,0.159,2975.8,2971.0,3.61934631]
["bitfinex-derivatives","ETHF0:USTF0",1766715378559,0.16824,2973.9,2970.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766715378766,3.39,2975.2,2969.3,1.44038422]
["bitfinex-derivatives","ETHF0:USTF0",1766715378953,3.39,2975.0,2970.6,3.61934631]
["bitfinex-derivatives","ETHF0:USTF0",1766715379265,0.00504184,2973.1,2972.5,0.00504183]
["bitfinex-derivatives","ETHF0:USTF0",1766715379464,23.566,2975.3,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715379664,0.159,2975.8,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715379861,40.8,2975.1,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715380058,40.96818,2975.1,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715380255,40.8,2975.1,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715380459,0.1,2975.0,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715380661,0.00504184,2974.1,2972.5,0.17751947]
["bitfinex-derivatives","ETHF0:USTF0",1766715381469,0.00504184,2974.1,2972.5,0.00919947]
["bitfinex-derivatives","ETHF0:USTF0",1766715381663,0.00504184,2974.1,2970.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766715381866,0.16825,2973.9,2970.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766715382168,0.16825,2973.8,2970.8,3.77449636]
["bitfinex-derivatives","ETHF0:USTF0",1766715382558,3.39,2974.8,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715382759,0.00504184,2973.1,2970.9,3.80750387]
["bitfinex-derivatives","ETHF0:USTF0",1766715382970,0.00504184,2973.1,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715383267,0.00504184,2973.1,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715383268,0.00504184,2973.1,2971.0,3.90348808]
["bitfinex-derivatives","ETHF0:USTF0",1766715383458,0.00504184,2973.1,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715383859,40.8,2973.0,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715384063,0.0026172,2973.0,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715384264,0.0026172,2973.0,2971.0,3.90348808]
["bitfinex-derivatives","ETHF0:USTF0",1766715384567,0.0026172,2973.0,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715384870,0.0026172,2973.0,2971.3,3.7743047]
["bitfinex-derivatives","ETHF0:USTF0",1766715385168,0.0026172,2973.0,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715386470,40.8,2972.9,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715386666,0.1683,2972.8,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715386861,40.8,2972.9,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715387365,0.16831,2972.7,2970.9,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1766715387567,0.16831,2972.7,2968.2,30.3710894]
["bitfinex-derivatives","ETHF0:USTF0",1766715387568,0.83188078,2972.6,2967.2,1.87889637]
["bitfinex-derivatives","ETHF0:USTF0",1766715387774,4.184e-05,2970.5,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766715388166,8.606,2973.0,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766715388471,0.16834,2972.2,2970.0,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766715388666,40.8,2972.1,2970.0,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1766715388868,0.17154417,2973.0,2970.0,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1766715389076,0.00325417,2973.0,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715389375,0.00504184,2972.2,2971.7,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715389673,0.00325417,2973.0,2971.7,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715390073,0.17155417,2973.0,2971.7,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715390276,0.00325417,2973.0,2970.1,3.74032614]
["bitfinex-derivatives","ETHF0:USTF0",1766715390474,0.16832,2972.5,2970.0,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1766715390972,0.00325417,2973.0,2970.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766715391365,0.00504184,2971.9,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715391572,0.00325417,2973.0,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715391765,0.00325417,2973.0,2971.5,3.51290913]
["bitfinex-derivatives","ETHF0:USTF0",1766715391971,40.8,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766715392177,0.16826,2973.6,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715392369,0.16828,2973.2,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715392565,0.00504184,2972.6,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715392973,0.00761532,2972.6,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715395764,1.532e-05,2972.6,2971.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715396164,0.16821,2974.6,2972.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766715396464,1.16392107,2975.5,2972.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766715396663,0.00504184,2974.0,2973.4,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715396863,0.00504184,2974.0,2971.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766715397065,0.00504184,2974.0,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715397066,0.00894285,2974.0,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715397264,0.00894285,2974.0,2972.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766715397471,0.00894285,2974.0,2972.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766715397778,0.00894285,2974.0,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715398176,0.16827,2973.4,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715398776,40.8,2973.3,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715398977,40.8,2973.3,2972.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1766715399175,40.8,2973.3,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715399475,0.00894285,2974.0,2972.3,3.68202304]
["bitfinex-derivatives","ETHF0:USTF0",1766715399476,4.285e-05,2974.0,2972.3,3.68202304]
["bitfinex-derivatives","ETHF0:USTF0",1766715399675,4.285e-05,2974.0,2972.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766715399876,4.285e-05,2974.0,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715400374,4.285e-05,2974.0,2971.8,3.68202304]
["bitfinex-derivatives","ETHF0:USTF0",1766715400579,0.00504184,2973.3,2971.7,0.00372399]
["bitfinex-derivatives","ETHF0:USTF0",1766715400979,0.83965795,2973.2,2970.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766715401177,0.16832,2972.6,2970.2,1.49290609]
["bitfinex-derivatives","ETHF0:USTF0",1766715401376,0.83965795,2972.5,2969.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766715401572,0.83965795,2972.5,2968.4,1.87889637]
["bitfinex-derivatives","ETHF0:USTF0",1766715401573,0.00504184,2971.3,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715401770,0.84070935,2971.2,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766715401969,0.84070935,2971.1,2968.5,3.74125807]
["bitfinex-derivatives","ETHF0:USTF0",1766715402177,0.00401197,2971.1,2968.5,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1766715402384,0.00401197,2971.1,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766715403480,0.00401197,2971.1,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766715403882,1.16392107,2973.1,2970.0,0.00505051]
["bitfinex-derivatives","ETHF0:USTF0",1766715404084,0.83972536,2972.7,2970.0,0.17351051]
["bitfinex-derivatives","ETHF0:USTF0",1766715404274,0.83972536,2972.6,2970.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766715404474,1.16392107,2973.4,2970.1,3.80664484]
["bitfinex-derivatives","ETHF0:USTF0",1766715404673,0.84043367,2973.3,2970.1,3.80664484]
["bitfinex-derivatives","ETHF0:USTF0",1766715404973,0.00505051,2972.0,2969.5,3.80664484]
["bitfinex-derivatives","ETHF0:USTF0",1766715405179,0.00505051,2972.0,2969.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766715405479,0.00505051,2972.0,2969.6,3.6139446]
["bitfinex-derivatives","ETHF0:USTF0",1766715405686,0.00505051,2972.0,2969.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766715405888,0.00505051,2972.0,2969.2,3.6139446]
["bitfinex-derivatives","ETHF0:USTF0",1766715406184,0.00505051,2972.0,2969.4,1.87889637]
["bitfinex-derivatives","ETHF0:USTF0",1766715406487,0.00505051,2972.0,2969.5,3.69249322]
["bitfinex-derivatives","ETHF0:USTF0",1766715406787,0.00505051,2972.0,2968.7,3.69249322]
["bitfinex-derivatives","ETHF0:USTF0",1766715406788,0.00505051,2972.0,2970.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766715406988,0.00287993,2973.3,2969.9,1.87889637]
["bitfinex-derivatives","ETHF0:USTF0",1766715407184,0.00287993,2973.3,2970.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766715407588,0.84052714,2973.2,2970.6,3.69249322]
["bitfinex-derivatives","ETHF0:USTF0",1766715407785,0.00287993,2973.3,2970.6,3.6967398]
["bitfinex-derivatives","ETHF0:USTF0",1766715408090,0.54547107,2976.3,2973.2,1.87889637]
["bitfinex-derivatives","ETHF0:USTF0",1766715408289,1.99233521,2978.4,2973.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766715408493,41.63877045,2978.3,2975.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766715408681,0.83877045,2978.2,2975.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766715408885,40.8,2978.3,2975.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766715409083,0.168,2978.2,2975.2,3.72427138]
["bitfinex-derivatives","ETHF0:USTF0",1766715409283,0.16801,2978.0,2975.4,3.79934991]
["bitfinex-derivatives","ETHF0:USTF0",1766715409486,0.00504176,2977.0,2976.4,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715409893,0.0076177,2977.0,2976.4,0.00807468]
["bitfinex-derivatives","ETHF0:USTF0",1766715410092,0.0076177,2977.0,2974.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766715410483,0.0076177,2977.0,2975.0,3.76216697]
["bitfinex-derivatives","ETHF0:USTF0",1766715410800,0.16808,2976.7,2973.6,3.69675088]
["bitfinex-derivatives","ETHF0:USTF0",1766715410992,0.00504176,2975.4,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715411195,0.00257594,2977.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715411387,0.1681,2976.5,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715412198,0.00504176,2976.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715414082,0.00257594,2977.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715414281,0.00257594,2977.0,2975.0,3.61439366]
["bitfinex-derivatives","ETHF0:USTF0",1766715415289,0.00257594,2977.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715415290,0.00504176,2976.3,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715417491,0.00504176,2976.3,2975.0,3.72055788]
["bitfinex-derivatives","ETHF0:USTF0",1766715417686,0.00257594,2977.0,2975.0,3.72055788]
["bitfinex-derivatives","ETHF0:USTF0",1766715418189,0.00257594,2977.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715418697,0.00504176,2976.2,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715420388,0.00257594,2977.0,2974.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715420588,0.00257594,2977.0,2975.0,3.78222789]
["bitfinex-derivatives","ETHF0:USTF0",1766715420793,1.79848299,2981.1,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766715420994,2.52445387,2981.7,2976.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1766715420995,0.16791,2979.9,2976.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1766715421196,40.8,2980.6,2976.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766715421503,0.16788,2980.3,2977.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715421684,3.90361735,2981.7,2977.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715421891,4.10414037,2979.6,2978.0,3.80869474]
["bitfinex-derivatives","ETHF0:USTF0",1766715422086,4.10414037,2979.6,2977.9,0.00891436]
["bitfinex-derivatives","ETHF0:USTF0",1766715422590,0.16785,2980.8,2978.0,3.86027445]
["bitfinex-derivatives","ETHF0:USTF0",1766715422788,3.90361735,2981.7,2978.0,3.86027445]
["bitfinex-derivatives","ETHF0:USTF0",1766715422789,0.16781,2981.7,2978.0,3.86027445]
["bitfinex-derivatives","ETHF0:USTF0",1766715423183,0.16781,2981.7,2978.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715423392,0.16781,2981.6,2978.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715423590,4.10289131,2981.4,2979.8,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715423989,0.17076,2982.5,2979.9,3.72458017]
["bitfinex-derivatives","ETHF0:USTF0",1766715424190,0.003,2982.5,2979.8,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715424393,8.539,2982.5,2978.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715424593,0.16781,2981.6,2978.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715424895,0.00393909,2981.6,2978.4,3.58687966]
["bitfinex-derivatives","ETHF0:USTF0",1766715425097,0.16788,2980.4,2977.9,0.27589954]
["bitfinex-derivatives","ETHF0:USTF0",1766715425486,0.01586232,2979.2,2978.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715425685,8.539,2982.5,2978.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715425686,0.003,2982.5,2978.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715425902,0.01586232,2980.7,2979.0,3.734213]
["bitfinex-derivatives","ETHF0:USTF0",1766715426193,0.003,2982.5,2978.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766715426391,0.003,2982.5,2978.0,3.738213]
["bitfinex-derivatives","ETHF0:USTF0",1766715426392,0.1678,2981.8,2978.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715426590,0.003,2982.5,2979.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766715426893,0.16778,2982.2,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715427190,40.8,2982.1,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715427385,0.16779,2981.9,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715427785,40.8,2982.1,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715427786,0.16782,2981.5,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715427991,40.8,2982.1,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715428188,8.53,2982.0,2977.9,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1766715428398,0.0054261,2982.5,2978.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715428590,0.0054261,2982.5,2978.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1766715428789,0.16774,2982.8,2979.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766715429199,0.00503254,2981.5,2981.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715429404,0.00503254,2981.5,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715429704,0.0039094,2981.5,2979.0,3.79517176]
["bitfinex-derivatives","ETHF0:USTF0",1766715429902,40.8,2981.4,2978.9,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1766715430294,0.00503254,2980.4,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715430492,0.0039094,2981.5,2979.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715430711,0.0039094,2981.5,2978.9,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1766715430995,0.0039094,2981.5,2976.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766715430996,1.55847553,2980.2,2976.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766715431197,0.16796,2978.9,2975.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766715431398,0.16799,2978.4,2975.8,3.81191935]
["bitfinex-derivatives","ETHF0:USTF0",1766715431700,0.00503254,2977.4,2976.8,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1766715431999,0.00503254,2977.4,2974.2,3.13720587]
["bitfinex-derivatives","ETHF0:USTF0",1766715432000,0.00900744,2977.4,2974.9,3.53541331]
["bitfinex-derivatives","ETHF0:USTF0",1766715432398,0.00900744,2977.4,2974.5,3.53541331]
["bitfinex-derivatives","ETHF0:USTF0",1766715432599,0.00900744,2977.4,2975.0,5.13521992]
["bitfinex-derivatives","ETHF0:USTF0",1766715432899,0.00900744,2977.4,2975.0,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1766715433110,0.00900744,2977.4,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766715433111,0.16815,2975.5,2971.4,1.46448875]
["bitfinex-derivatives","ETHF0:USTF0",1766715433312,0.16815,2975.5,2969.1,2.30302241]
["bitfinex-derivatives","ETHF0:USTF0",1766715433313,1.55847553,2974.5,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766715433604,0.16826,2973.7,2970.8,3.74156919]
["bitfinex-derivatives","ETHF0:USTF0",1766715433798,1.52,2973.6,2970.1,3.74156919]
["bitfinex-derivatives","ETHF0:USTF0",1766715433998,0.00275555,2973.6,2971.0,3.13954019]
["bitfinex-derivatives","ETHF0:USTF0",1766715434301,0.00275555,2973.6,2971.8,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715434494,0.00275555,2973.6,2971.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715434695,0.00275555,2973.6,2971.7,3.13619437]
["bitfinex-derivatives","ETHF0:USTF0",1766715434896,0.00275555,2973.6,2971.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715435294,0.00504176,2972.9,2971.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715435795,0.00504176,2972.9,2971.6,3.14123613]
["bitfinex-derivatives","ETHF0:USTF0",1766715436198,1.55847553,2974.1,2971.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715436391,1.55847553,2973.4,2969.5,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715436590,1.55847553,2972.7,2968.8,0.26808092]
["bitfinex-derivatives","ETHF0:USTF0",1766715436798,0.16834,2972.3,2968.2,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715436998,0.16834,2972.3,2968.7,0.27434235]
["bitfinex-derivatives","ETHF0:USTF0",1766715437190,0.00253185,2972.3,2970.3,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715437398,2.91073805,2976.3,2971.0,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715437399,1.55847553,2974.7,2971.0,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715437596,1.55847553,2974.0,2970.4,3.90642808]
["bitfinex-derivatives","ETHF0:USTF0",1766715437801,1.55847553,2974.0,2970.4,7.04262245]
["bitfinex-derivatives","ETHF0:USTF0",1766715438004,40.8,2974.2,2970.6,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715438506,40.97172982,2974.2,2972.1,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715438705,40.80349982,2974.2,2970.7,3.41856783]
["bitfinex-derivatives","ETHF0:USTF0",1766715438897,1.55847553,2973.8,2970.2,3.79997246]
["bitfinex-derivatives","ETHF0:USTF0",1766715439198,8.525,2973.7,2970.3,3.79997246]
["bitfinex-derivatives","ETHF0:USTF0",1766715439399,0.1683,2972.9,2970.2,3.79997246]
["bitfinex-derivatives","ETHF0:USTF0",1766715439605,0.1683,2972.9,2970.1,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1766715439805,0.00504176,2971.8,2971.2,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715440010,0.00840861,2971.8,2971.2,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1766715440305,0.00840861,2971.8,2971.2,3.14123613]
["bitfinex-derivatives","ETHF0:USTF0",1766715440504,0.00840861,2971.8,2971.2,4.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715440702,40.8,2972.8,2971.2,3.13623613]
["bitfinex-derivatives","ETHF0:USTF0",1766715441011,8.526,2973.5,2971.2,4.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715441212,0.26476941,2975.2,2971.3,3.13619437]
["bitfinex-derivatives","ETHF0:USTF0",1766715441398,0.16821,2974.5,2971.3,3.81044277]
["bitfinex-derivatives","ETHF0:USTF0",1766715441592,1.55847553,2974.9,2971.3,3.81044277]
["bitfinex-derivatives","ETHF0:USTF0",1766715441796,1.55847553,2974.9,2970.1,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1766715441797,0.16831,2972.8,2970.1,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1766715441999,0.16832,2972.6,2970.1,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1766715442205,1.55847553,2970.3,2967.9,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766715442400,1.55847553,2970.3,2965.8,3.76684197]
["bitfinex-derivatives","ETHF0:USTF0",1766715442401,1.55847553,2970.1,2966.0,0.27376013]
["bitfinex-derivatives","ETHF0:USTF0",1766715442704,0.16852,2969.1,2966.0,0.27376013]
["bitfinex-derivatives","ETHF0:USTF0",1766715442910,0.00505204,2968.3,2967.8,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715443408,8.527,2970.4,2967.8,6.00769643]
["bitfinex-derivatives","ETHF0:USTF0",1766715443610,8.527,2970.4,2967.8,0.00769643]
["bitfinex-derivatives","ETHF0:USTF0",1766715444006,0.16839,2971.4,2968.4,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715444199,8.529,2972.0,2968.2,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715444519,0.1684,2971.2,2968.5,3.68443951]
["bitfinex-derivatives","ETHF0:USTF0",1766715444720,0.1684,2971.2,2968.3,3.79157005]
["bitfinex-derivatives","ETHF0:USTF0",1766715444902,0.00505204,2970.0,2969.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715445210,0.00505204,2970.0,2968.3,3.79157005]
["bitfinex-derivatives","ETHF0:USTF0",1766715445506,0.00505204,2970.0,2968.0,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715445715,0.00505204,2970.0,2967.8,0.00264439]
["bitfinex-derivatives","ETHF0:USTF0",1766715445898,0.00505204,2970.0,2968.1,3.75776244]
["bitfinex-derivatives","ETHF0:USTF0",1766715446103,0.00505204,2970.0,2967.9,3.75776244]
["bitfinex-derivatives","ETHF0:USTF0",1766715446301,0.00505204,2970.0,2968.6,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715446708,0.17352204,2970.0,2968.6,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715447219,0.00505204,2970.0,2968.6,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715448010,0.00505204,2970.0,2967.8,0.00264439]
["bitfinex-derivatives","ETHF0:USTF0",1766715448218,0.00505204,2970.0,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766715448413,0.00505204,2970.0,2967.9,3.60605046]
["bitfinex-derivatives","ETHF0:USTF0",1766715448618,0.16853,2968.9,2966.0,0.27663279]
["bitfinex-derivatives","ETHF0:USTF0",1766715448821,0.16853,2968.9,2966.2,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715449023,4.94847553,2970.2,2966.2,1.56284169]
["bitfinex-derivatives","ETHF0:USTF0",1766715449217,0.00505204,2967.8,2967.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715449417,0.00246542,2968.9,2967.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715449617,0.00246542,2968.9,2967.4,3.84415971]
["bitfinex-derivatives","ETHF0:USTF0",1766715449818,0.00246542,2968.9,2967.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715450016,0.16856,2968.4,2966.2,0.00436616]
["bitfinex-derivatives","ETHF0:USTF0",1766715450421,0.00246542,2968.9,2966.3,3.84415971]
["bitfinex-derivatives","ETHF0:USTF0",1766715451018,0.00505204,2967.9,2967.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715451520,0.00246542,2968.9,2967.4,3.63040083]
["bitfinex-derivatives","ETHF0:USTF0",1766715451721,0.00246542,2968.9,2967.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715451919,0.8417593,2967.0,2966.2,0.00436616]
["bitfinex-derivatives","ETHF0:USTF0",1766715452224,0.00246542,2968.9,2966.2,0.00436616]
["bitfinex-derivatives","ETHF0:USTF0",1766715452225,0.00246542,2968.9,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766715452519,0.00246542,2968.9,2966.8,3.83377315]
["bitfinex-derivatives","ETHF0:USTF0",1766715452919,0.00505204,2968.1,2967.6,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715453324,0.00246542,2968.9,2967.7,9.83377315]
["bitfinex-derivatives","ETHF0:USTF0",1766715453528,1.64047553,2971.6,2967.7,3.83377315]
["bitfinex-derivatives","ETHF0:USTF0",1766715453722,0.16847,2969.9,2967.7,3.83377315]
["bitfinex-derivatives","ETHF0:USTF0",1766715453923,0.16846,2970.1,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715454126,0.16847,2969.9,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715454329,0.00505204,2968.8,2968.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715454526,0.00783969,2968.8,2968.3,0.00767807]
["bitfinex-derivatives","ETHF0:USTF0",1766715454725,0.00783969,2968.8,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766715455126,0.00783969,2968.8,2966.6,3.80654893]
["bitfinex-derivatives","ETHF0:USTF0",1766715455522,40.8,2971.0,2967.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766715455718,0.16846,2970.2,2967.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766715455924,0.16846,2970.2,2967.7,3.54905089]
["bitfinex-derivatives","ETHF0:USTF0",1766715456431,0.00505204,2969.2,2968.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715457227,0.00505204,2969.2,2967.7,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1766715457835,0.17356204,2969.2,2967.7,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1766715458228,0.16853,2969.0,2967.7,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1766715458530,0.16853,2968.9,2967.7,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1766715458833,0.16855,2968.4,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766715459134,0.16853,2968.9,2966.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715459433,40.8,2969.1,2966.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715459434,3.39,2969.0,2966.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715459633,0.16856,2968.3,2966.9,4.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715459837,0.16858,2968.0,2966.9,4.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715460429,0.16861,2967.4,2965.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715460627,0.00505204,2966.7,2966.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766715460838,0.00505204,2966.7,2965.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715461038,40.8,2966.6,2963.3,0.25902788]
["bitfinex-derivatives","ETHF0:USTF0",1766715461246,44.19,2966.6,2963.3,0.25902788]
["bitfinex-derivatives","ETHF0:USTF0",1766715461447,0.16875,2965.1,2963.4,3.74095846]
["bitfinex-derivatives","ETHF0:USTF0",1766715461646,0.16875,2965.1,2963.3,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1766715461953,0.00505204,2964.5,2961.6,0.27718594]
["bitfinex-derivatives","ETHF0:USTF0",1766715462145,0.00505204,2964.5,2960.7,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715462340,8.514,2965.2,2962.5,3.73293473]
["bitfinex-derivatives","ETHF0:USTF0",1766715462547,0.16876,2964.8,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766715462744,0.16877,2964.7,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766715462950,0.00278161,2964.7,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766715463246,0.00278161,2964.7,2962.2,3.62623734]
["bitfinex-derivatives","ETHF0:USTF0",1766715463454,0.00278161,2964.7,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766715463848,0.00278161,2964.7,2962.6,3.74775321]
["bitfinex-derivatives","ETHF0:USTF0",1766715464049,0.00278161,2964.7,2963.4,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715464050,0.00506116,2963.9,2963.4,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715464353,0.00278161,2964.7,2963.5,0.82212816]
["bitfinex-derivatives","ETHF0:USTF0",1766715464555,0.16868,2966.2,2963.5,0.82212816]
["bitfinex-derivatives","ETHF0:USTF0",1766715465046,0.337,2966.5,2963.6,1.55847553]
["bitfinex-derivatives","ETHF0:USTF0",1766715465252,0.337,2966.5,2964.8,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715465646,0.34091863,2966.5,2964.9,3.78631562]
["bitfinex-derivatives","ETHF0:USTF0",1766715466246,0.00506116,2966.0,2964.9,3.78631562]
["bitfinex-derivatives","ETHF0:USTF0",1766715466550,0.34091863,2966.5,2964.9,3.78631562]
["bitfinex-derivatives","ETHF0:USTF0",1766715467342,0.00506116,2966.0,2964.9,3.78631562]
["bitfinex-derivatives","ETHF0:USTF0",1766715467551,0.34091863,2966.5,2964.9,3.78631562]
["bitfinex-derivatives","ETHF0:USTF0",1766715468345,0.34091863,2966.5,2964.8,0.00795515]
["bitfinex-derivatives","ETHF0:USTF0",1766715468550,0.00506116,2966.0,2964.8,0.00795515]
["bitfinex-derivatives","ETHF0:USTF0",1766715469853,0.00506116,2966.0,2964.9,3.56078932]
["bitfinex-derivatives","ETHF0:USTF0",1766715470244,0.00506116,2966.0,2964.8,0.00795515]
["bitfinex-derivatives","ETHF0:USTF0",1766715470643,0.17375116,2966.0,2964.8,0.00795515]
["bitfinex-derivatives","ETHF0:USTF0",1766715471046,0.00506116,2966.0,2964.8,0.00795515]
["bitfinex-derivatives","ETHF0:USTF0",1766715474053,0.00506116,2966.0,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766715474559,0.00506116,2966.0,2963.8,3.61573346]
["bitfinex-derivatives","ETHF0:USTF0",1766715474949,0.00506116,2966.0,2964.6,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715476358,0.00506116,2966.0,2964.7,3.58146165]
["bitfinex-derivatives","ETHF0:USTF0",1766715476556,0.00506116,2966.0,2964.6,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715478051,0.00506116,2966.0,2964.7,3.8917393]
["bitfinex-derivatives","ETHF0:USTF0",1766715478252,0.00506116,2966.0,2964.6,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715479155,0.00506116,2966.0,2964.7,3.77017055]
["bitfinex-derivatives","ETHF0:USTF0",1766715479552,0.00506116,2966.0,2964.6,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715479864,0.00506116,2966.0,2964.7,3.56709193]
["bitfinex-derivatives","ETHF0:USTF0",1766715480265,0.34091863,2966.5,2964.7,3.56709193]
["bitfinex-derivatives","ETHF0:USTF0",1766715480563,0.1686,2967.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715480865,0.1686,2967.7,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766715481054,3.39,2968.2,2965.4,3.82166129]
["bitfinex-derivatives","ETHF0:USTF0",1766715481255,0.1686,2967.7,2965.6,3.3520209]
["bitfinex-derivatives","ETHF0:USTF0",1766715481460,0.1686,2967.7,2966.5,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715481461,0.00506116,2967.1,2966.5,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715481659,0.00506116,2967.1,2966.5,0.00921166]
["bitfinex-derivatives","ETHF0:USTF0",1766715483361,0.00506116,2967.1,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766715483667,0.3359,2967.2,2964.9,3.96626428]
["bitfinex-derivatives","ETHF0:USTF0",1766715483868,0.50452,2967.2,2965.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766715484064,0.3359,2967.2,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715484254,0.3359,2967.2,2965.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766715484460,0.3359,2967.2,2965.9,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715484859,0.3359,2967.2,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715485559,0.00506116,2966.9,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715485758,0.3359,2967.2,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715485961,0.00319783,2967.7,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715486164,3.39,2969.6,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715486469,0.16858,2968.0,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715487061,0.16854,2968.8,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715487255,0.17193262,2968.8,2966.0,3.5801467]
["bitfinex-derivatives","ETHF0:USTF0",1766715487461,0.16856,2968.3,2966.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1766715487660,0.16856,2968.3,2966.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1766715487865,0.16856,2968.3,2967.0,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715489662,0.00339262,2968.8,2967.0,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1766715491066,0.00339262,2968.8,2967.1,8.49366717]
["bitfinex-derivatives","ETHF0:USTF0",1766715491562,0.00339262,2968.8,2967.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715491766,0.00339262,2968.8,2967.2,8.51508869]
["bitfinex-derivatives","ETHF0:USTF0",1766715491963,0.00339262,2968.8,2967.2,8.34646869]
["bitfinex-derivatives","ETHF0:USTF0",1766715492170,0.00339262,2968.8,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715492469,0.16847,2970.0,2967.8,3.55246869]
["bitfinex-derivatives","ETHF0:USTF0",1766715492768,0.16847,2970.0,2968.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715492967,40.96842,2970.8,2968.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715493161,0.16838,2971.5,2968.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715493362,0.16838,2971.5,2969.8,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715493563,0.00351118,2971.5,2969.8,0.00747163]
["bitfinex-derivatives","ETHF0:USTF0",1766715493767,0.00351118,2971.5,2969.9,3.71175513]
["bitfinex-derivatives","ETHF0:USTF0",1766715493964,0.00351118,2971.5,2969.8,0.00747163]
["bitfinex-derivatives","ETHF0:USTF0",1766715494366,0.00351118,2971.5,2969.9,3.71175513]
["bitfinex-derivatives","ETHF0:USTF0",1766715494569,0.00351118,2971.5,2969.8,0.00747163]
["bitfinex-derivatives","ETHF0:USTF0",1766715494774,0.66487501,2972.5,2970.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766715495166,0.16827,2973.4,2970.3,3.83256158]
["bitfinex-derivatives","ETHF0:USTF0",1766715495373,0.16827,2973.4,2971.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715495676,40.8,2973.3,2971.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715495877,40.8037112,2973.3,2971.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715496467,0.16829,2973.1,2971.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715496668,44.1937112,2973.3,2969.8,0.00241917]
["bitfinex-derivatives","ETHF0:USTF0",1766715496976,4.58244126,2973.1,2968.2,1.47024704]
["bitfinex-derivatives","ETHF0:USTF0",1766715497173,0.16837,2971.6,2968.2,1.62724704]
["bitfinex-derivatives","ETHF0:USTF0",1766715497373,0.16837,2971.6,2968.3,3.73259606]
["bitfinex-derivatives","ETHF0:USTF0",1766715497574,3.39,2972.9,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766715497766,0.00502348,2971.1,2970.6,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715498075,0.00848704,2971.1,2970.6,0.00348541]
["bitfinex-derivatives","ETHF0:USTF0",1766715498774,0.00848704,2971.1,2968.4,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1766715498775,0.00848704,2971.1,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766715498970,0.00848704,2971.1,2969.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715499372,0.00848704,2971.1,2969.6,0.90945357]
["bitfinex-derivatives","ETHF0:USTF0",1766715499577,0.17688704,2971.1,2969.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715499775,0.00848704,2971.1,2969.5,0.00933146]
["bitfinex-derivatives","ETHF0:USTF0",1766715499981,0.16844,2970.4,2967.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1766715500375,0.16844,2970.4,2968.3,3.86974058]
["bitfinex-derivatives","ETHF0:USTF0",1766715500877,0.00505246,2969.6,2968.3,0.00331349]
["bitfinex-derivatives","ETHF0:USTF0",1766715501881,0.00505246,2969.6,2968.7,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715503083,0.16852,2969.1,2966.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766715503378,0.16852,2969.1,2966.8,3.74999831]
["bitfinex-derivatives","ETHF0:USTF0",1766715503785,0.16852,2969.1,2966.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766715504079,0.16852,2969.1,2967.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715504684,3.39,2971.0,2967.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715504981,0.16852,2969.1,2967.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715505180,0.00505246,2968.6,2966.4,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1766715505379,0.00892155,2968.6,2966.4,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1766715505582,0.00892155,2968.6,2966.5,3.63110021]
["bitfinex-derivatives","ETHF0:USTF0",1766715506378,0.00892155,2968.6,2966.4,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1766715506379,0.17746155,2968.6,2967.3,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715508279,0.00892155,2968.6,2967.3,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715508484,0.16857,2968.1,2966.4,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1766715508679,0.00892155,2968.6,2966.4,0.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1766715508883,0.00892155,2968.6,2966.5,3.57817055]
["bitfinex-derivatives","ETHF0:USTF0",1766715509388,0.00612155,2968.6,2967.3,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715512183,0.00612155,2968.6,2967.4,3.75756397]
["bitfinex-derivatives","ETHF0:USTF0",1766715512384,0.00612155,2968.6,2967.3,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715512580,2.155e-05,2968.6,2967.3,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715512787,2.155e-05,2968.6,2967.4,3.90160824]
["bitfinex-derivatives","ETHF0:USTF0",1766715512989,2.155e-05,2968.6,2967.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766715513184,44.19,2970.7,2967.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766715513487,44.19,2970.7,2967.6,4.07020824]
["bitfinex-derivatives","ETHF0:USTF0",1766715513674,0.00505246,2969.4,2968.9,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715513878,0.00505246,2969.4,2967.7,3.59790741]
["bitfinex-derivatives","ETHF0:USTF0",1766715514184,0.00789141,2969.4,2967.7,3.60110916]
["bitfinex-derivatives","ETHF0:USTF0",1766715514390,3.39,2969.2,2965.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766715514586,0.16856,2968.4,2965.3,0.26947761]
["bitfinex-derivatives","ETHF0:USTF0",1766715514789,0.16851,2969.2,2966.6,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715515289,0.16851,2969.2,2966.7,3.61259402]
["bitfinex-derivatives","ETHF0:USTF0",1766715515688,0.00283895,2969.4,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715515689,0.16853,2968.8,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715515886,0.00505246,2968.0,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715516286,40.80505246,2968.0,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715516790,0.16859,2967.9,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715517390,0.00505246,2968.0,2966.6,0.00712036]
["bitfinex-derivatives","ETHF0:USTF0",1766715520086,0.00505246,2968.0,2966.7,3.83187881]
["bitfinex-derivatives","ETHF0:USTF0",1766715520485,0.16851,2969.2,2966.7,3.83187881]
["bitfinex-derivatives","ETHF0:USTF0",1766715521094,0.00283895,2969.4,2967.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715521394,0.00283895,2969.4,2967.4,3.68079314]
["bitfinex-derivatives","ETHF0:USTF0",1766715521594,0.00283895,2969.4,2968.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715522299,0.00283895,2969.4,2968.2,3.80861649]
["bitfinex-derivatives","ETHF0:USTF0",1766715522486,0.16843,2970.7,2968.2,3.80861649]
["bitfinex-derivatives","ETHF0:USTF0",1766715522892,0.16843,2970.7,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766715523196,0.16843,2970.7,2968.4,3.55745917]
["bitfinex-derivatives","ETHF0:USTF0",1766715523492,0.11343,2970.7,2968.4,3.55745917]
["bitfinex-derivatives","ETHF0:USTF0",1766715523695,0.00505246,2969.8,2968.4,3.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1766715523899,0.00245132,2970.7,2968.4,3.72600917]
["bitfinex-derivatives","ETHF0:USTF0",1766715524101,0.00245132,2970.7,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766715524394,0.00245132,2970.7,2968.5,3.75164557]
["bitfinex-derivatives","ETHF0:USTF0",1766715524796,0.00502348,2969.9,2968.3,3.83052065]
["bitfinex-derivatives","ETHF0:USTF0",1766715525000,0.00502348,2969.9,2966.6,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1766715525298,0.16852,2969.1,2967.0,3.83052065]
["bitfinex-derivatives","ETHF0:USTF0",1766715525499,0.16849,2969.6,2967.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715525699,0.1685,2969.4,2966.6,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1766715525901,0.16851,2969.3,2966.6,0.00372306]
["bitfinex-derivatives","ETHF0:USTF0",1766715526102,0.00505246,2968.2,2967.7,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715526393,0.00505246,2968.2,2965.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766715526394,0.00942609,2968.2,2965.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766715526802,0.00942609,2968.2,2966.7,3.7729145]
["bitfinex-derivatives","ETHF0:USTF0",1766715527397,0.00942609,2968.2,2967.2,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715527705,0.00942609,2968.2,2966.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766715528595,0.00942609,2968.2,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715533607,0.00942609,2968.2,2967.2,3.64292337]
["bitfinex-derivatives","ETHF0:USTF0",1766715533904,0.00942609,2968.2,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715535095,0.00942609,2968.2,2966.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766715535300,0.16858,2968.0,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715536106,0.16858,2968.0,2967.0,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715536402,0.00942609,2968.2,2967.0,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715536904,0.00942609,2968.2,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715537611,0.16859,2967.9,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715537799,0.00942609,2968.2,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766715538006,0.00942609,2968.2,2966.4,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715538505,0.17799609,2968.2,2966.4,0.0033973]
["bitfinex-derivatives","ETHF0:USTF0",1766715539006,0.17799609,2968.2,2966.4,0.00655706]
["bitfinex-derivatives","ETHF0:USTF0",1766715539398,0.16858,2968.0,2966.4,0.00655706]
["bitfinex-derivatives","ETHF0:USTF0",1766715540005,0.00942609,2968.2,2966.4,0.00655706]
["bitfinex-derivatives","ETHF0:USTF0",1766715540311,0.1686,2967.7,2966.4,0.00655706]
["bitfinex-derivatives","ETHF0:USTF0",1766715540607,0.00942609,2968.2,2966.5,3.71273938]
["bitfinex-derivatives","ETHF0:USTF0",1766715540801,2.609e-05,2968.2,2966.5,3.71273938]
["bitfinex-derivatives","ETHF0:USTF0",1766715541000,2.609e-05,2968.2,2966.4,0.00655706]
["bitfinex-derivatives","ETHF0:USTF0",1766715541302,0.16847,2969.9,2966.5,3.91021665]
["bitfinex-derivatives","ETHF0:USTF0",1766715541503,0.16848,2969.7,2967.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715541706,9.60239417,2971.2,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715541707,0.16844,2970.4,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766715541902,0.16844,2970.4,2968.8,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715542104,3.39,2971.1,2968.8,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715542307,0.16845,2970.2,2968.8,0.00910294]
["bitfinex-derivatives","ETHF0:USTF0",1766715543107,0.00505246,2969.8,2968.8,0.00910294]
["bitfinex-derivatives","ETHF0:USTF0",1766715545108,0.00505246,2969.8,2968.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715545302,0.17353246,2969.8,2967.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766715545706,0.17353246,2969.8,2967.2,3.52791287]
["bitfinex-derivatives","ETHF0:USTF0",1766715546104,0.17353246,2969.8,2968.2,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715546405,0.17353246,2969.8,2968.2,0.00876871]
["bitfinex-derivatives","ETHF0:USTF0",1766715547010,0.00250927,2971.1,2968.3,3.55083195]
["bitfinex-derivatives","ETHF0:USTF0",1766715548006,0.00505246,2970.0,2968.3,3.55083195]
["bitfinex-derivatives","ETHF0:USTF0",1766715549011,0.00250927,2971.1,2968.3,3.55083195]
["bitfinex-derivatives","ETHF0:USTF0",1766715549209,0.00250927,2971.1,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766715549606,0.00250927,2971.1,2969.1,3.50972862]
["bitfinex-derivatives","ETHF0:USTF0",1766715549815,0.00250927,2971.1,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766715550021,0.00250927,2971.1,2969.9,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715550515,0.16842,2970.7,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766715550907,0.16842,2970.7,2968.5,3.5201578]
["bitfinex-derivatives","ETHF0:USTF0",1766715551207,0.00250927,2971.1,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766715551404,0.00250927,2971.1,2968.5,5.08765767]
["bitfinex-derivatives","ETHF0:USTF0",1766715551608,0.16834,2972.2,2969.9,1.73596987]
["bitfinex-derivatives","ETHF0:USTF0",1766715551808,0.1683,2973.0,2970.6,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715552013,0.87198809,2973.8,2970.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715552313,0.87198809,2973.8,2970.9,3.69976427]
["bitfinex-derivatives","ETHF0:USTF0",1766715552514,0.16828,2973.3,2970.9,3.69976427]
["bitfinex-derivatives","ETHF0:USTF0",1766715552708,0.00505246,2972.4,2971.8,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715554508,0.00505246,2972.4,2970.9,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1766715555017,0.00505246,2972.4,2971.0,3.71575765]
["bitfinex-derivatives","ETHF0:USTF0",1766715555313,0.00505246,2972.4,2970.9,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1766715556618,0.00505246,2972.4,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715557007,0.00340447,2973.3,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715557317,0.00340447,2973.3,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766715558113,0.00340447,2973.3,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715558114,0.00505246,2972.7,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715558522,0.00505246,2972.7,2971.5,3.83295059]
["bitfinex-derivatives","ETHF0:USTF0",1766715558814,0.00340447,2973.3,2971.5,3.83295059]
["bitfinex-derivatives","ETHF0:USTF0",1766715559018,0.00340447,2973.3,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715559214,0.00340447,2973.3,2971.5,3.83295059]
["bitfinex-derivatives","ETHF0:USTF0",1766715559424,0.00340447,2973.3,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715559717,0.00340447,2973.3,2971.5,3.72849235]
["bitfinex-derivatives","ETHF0:USTF0",1766715560314,0.00340447,2973.3,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715560621,0.00340447,2973.3,2971.5,3.67455424]
["bitfinex-derivatives","ETHF0:USTF0",1766715560822,0.00502348,2972.7,2971.5,3.67455424]
["bitfinex-derivatives","ETHF0:USTF0",1766715561223,2.348e-05,2972.7,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715561419,2.348e-05,2972.7,2971.5,3.65539301]
["bitfinex-derivatives","ETHF0:USTF0",1766715561611,2.348e-05,2972.7,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715561812,0.00340447,2973.3,2971.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766715562037,0.003,2974.0,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715562216,0.003,2974.0,2972.5,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715562519,0.003,2974.0,2972.6,3.72891884]
["bitfinex-derivatives","ETHF0:USTF0",1766715562723,0.16812,2976.1,2972.6,3.72891884]
["bitfinex-derivatives","ETHF0:USTF0",1766715563019,0.17230428,2976.1,2974.1,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715563227,0.16802,2977.8,2974.7,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715563517,0.16803,2977.7,2974.8,3.63300001]
["bitfinex-derivatives","ETHF0:USTF0",1766715563722,0.16806,2977.2,2974.8,3.63300001]
["bitfinex-derivatives","ETHF0:USTF0",1766715563918,0.1681,2976.4,2974.1,0.00871064]
["bitfinex-derivatives","ETHF0:USTF0",1766715564111,0.16812,2976.2,2974.1,0.00871064]
["bitfinex-derivatives","ETHF0:USTF0",1766715564313,0.17102719,2976.2,2974.1,0.00871064]
["bitfinex-derivatives","ETHF0:USTF0",1766715564718,0.00290719,2976.2,2974.1,0.00871064]
["bitfinex-derivatives","ETHF0:USTF0",1766715564923,1.56749987,2976.0,2972.1,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715565225,0.00290719,2976.2,2972.6,3.68701195]
["bitfinex-derivatives","ETHF0:USTF0",1766715565426,0.16817,2975.3,2972.6,3.68701195]
["bitfinex-derivatives","ETHF0:USTF0",1766715565626,0.16817,2975.3,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715565813,42.36749987,2975.9,2969.9,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1766715565814,8.335,2975.4,2969.9,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1766715566120,0.00501526,2973.9,2971.7,3.90311508]
["bitfinex-derivatives","ETHF0:USTF0",1766715566438,0.00934835,2973.9,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766715566614,0.00934835,2973.9,2971.8,3.90311508]
["bitfinex-derivatives","ETHF0:USTF0",1766715566921,1.56749987,2975.9,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715567220,0.1682,2974.7,2971.6,3.85083814]
["bitfinex-derivatives","ETHF0:USTF0",1766715567525,0.16821,2974.6,2971.7,3.85083814]
["bitfinex-derivatives","ETHF0:USTF0",1766715567722,0.16822,2974.4,2971.7,3.85083814]
["bitfinex-derivatives","ETHF0:USTF0",1766715567922,0.00504387,2973.3,2972.8,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715568325,0.00504387,2973.3,2972.8,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715568619,0.00504387,2973.3,2971.7,0.00342215]
["bitfinex-derivatives","ETHF0:USTF0",1766715569419,0.00504387,2973.3,2971.8,3.52636024]
["bitfinex-derivatives","ETHF0:USTF0",1766715569620,0.00504387,2973.3,2972.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715570127,0.00425537,2974.4,2972.4,3.76162751]
["bitfinex-derivatives","ETHF0:USTF0",1766715571126,0.00504387,2973.7,2972.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715572326,0.00504387,2973.7,2972.4,3.82004383]
["bitfinex-derivatives","ETHF0:USTF0",1766715572826,0.00425537,2974.4,2972.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766715573328,0.00425537,2974.4,2972.6,3.51301623]
["bitfinex-derivatives","ETHF0:USTF0",1766715573721,0.00425537,2974.4,2972.7,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715573922,0.16811,2976.3,2972.7,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715574227,23.559,2976.6,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715574425,0.81305959,2976.5,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715574625,0.81305959,2976.4,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715574818,23.559,2976.6,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715575020,0.17058154,2976.4,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715575226,0.16811,2976.2,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715575630,0.16813,2975.9,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715576132,0.16813,2975.8,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715576336,0.00248154,2976.4,2974.3,3.59169812]
["bitfinex-derivatives","ETHF0:USTF0",1766715576534,0.00248154,2976.4,2974.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766715577629,0.00248154,2976.4,2974.5,3.80696539]
["bitfinex-derivatives","ETHF0:USTF0",1766715577830,0.00248154,2976.4,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715578724,0.8154758,2976.3,2974.2,0.00908182]
["bitfinex-derivatives","ETHF0:USTF0",1766715578926,0.00504387,2975.5,2970.9,2.31546043]
["bitfinex-derivatives","ETHF0:USTF0",1766715579123,0.00504387,2975.5,2971.7,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715579327,0.16818,2975.1,2972.4,3.68169104]
["bitfinex-derivatives","ETHF0:USTF0",1766715579525,0.00504387,2975.5,2972.4,1.56749987]
["bitfinex-derivatives","ETHF0:USTF0",1766715579724,0.00504387,2975.5,2973.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766715579926,0.00504387,2975.5,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715580532,0.00504387,2975.5,2974.3,3.50416844]
["bitfinex-derivatives","ETHF0:USTF0",1766715580829,0.00504387,2975.5,2974.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715584426,0.16816,2975.4,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715584638,0.00504387,2975.5,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715584639,0.16817,2975.2,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715585030,0.16817,2975.1,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715585528,3.39,2975.4,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715585529,0.16818,2975.0,2973.5,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1766715585834,3.39,2974.8,2971.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766715586036,0.1682,2974.6,2972.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766715586235,0.1682,2974.6,2972.6,3.56530198]
["bitfinex-derivatives","ETHF0:USTF0",1766715586436,0.1682,2974.6,2972.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766715586636,0.00504387,2973.9,2973.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715586828,3.55816,2975.4,2973.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715587237,0.81539101,2975.3,2973.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715587432,0.16819,2974.8,2973.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715587636,0.1682,2974.6,2973.3,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715587835,0.00504387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715588039,0.16827,2973.5,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715588339,0.00504387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715588537,0.17327387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715589037,0.17327387,2974.2,2972.9,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715591439,0.00504387,2974.2,2972.9,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715592435,0.16824,2974.0,2972.9,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715592634,0.00504387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715592635,0.16824,2973.9,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715593042,0.00504387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715593442,0.17327387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715593751,0.16823,2974.1,2972.9,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715594142,0.16824,2974.0,2972.9,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715595236,0.16824,2973.9,2972.9,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715595449,0.16827,2973.5,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715596343,0.00504387,2974.2,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715596544,3.55824,2974.0,2972.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715597145,0.16825,2973.8,2972.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715598550,0.00504387,2974.2,2972.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715598752,0.16824,2974.0,2972.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715599347,0.00504387,2974.2,2972.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715599563,0.16825,2973.7,2972.6,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715600258,0.00504387,2974.2,2972.6,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715600755,0.16827,2973.5,2972.2,0.00368246]
["bitfinex-derivatives","ETHF0:USTF0",1766715601054,0.00504387,2974.2,2972.2,1.1422398]
["bitfinex-derivatives","ETHF0:USTF0",1766715601361,0.00403591,2974.6,2972.7,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715601553,0.87736255,2975.7,2973.2,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715601856,0.742,2976.3,2973.7,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715601857,0.16811,2976.3,2973.7,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715602252,0.19622908,2976.8,2974.2,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715602451,0.00504387,2975.8,2975.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715602654,0.00834093,2975.8,2973.6,4.79165669]
["bitfinex-derivatives","ETHF0:USTF0",1766715602850,0.00834093,2975.8,2973.6,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715603057,0.00834093,2975.8,2973.7,3.80390651]
["bitfinex-derivatives","ETHF0:USTF0",1766715603357,0.00834093,2975.8,2974.1,1.13855734]
["bitfinex-derivatives","ETHF0:USTF0",1766715603549,0.00834093,2975.8,2974.7,0.00336265]
["bitfinex-derivatives","ETHF0:USTF0",1766715603854,0.00834093,2975.8,2974.7,0.00653157]
["bitfinex-derivatives","ETHF0:USTF0",1766715604853,0.00834093,2975.8,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715605259,0.17648093,2975.8,2973.5,3.55576581]
["bitfinex-derivatives","ETHF0:USTF0",1766715605459,0.16815,2975.6,2972.9,1.56315983]
["bitfinex-derivatives","ETHF0:USTF0",1766715605867,0.16815,2975.6,2973.0,3.55576581]
["bitfinex-derivatives","ETHF0:USTF0",1766715606170,0.00834093,2975.8,2973.0,3.55576581]
["bitfinex-derivatives","ETHF0:USTF0",1766715606365,0.17648093,2975.8,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715606754,0.16814,2975.7,2973.5,3.55067854]
["bitfinex-derivatives","ETHF0:USTF0",1766715606966,0.16814,2975.7,2973.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715607260,0.16814,2975.7,2972.9,0.00307176]
["bitfinex-derivatives","ETHF0:USTF0",1766715607261,0.00834093,2975.8,2973.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766715607662,0.00834093,2975.8,2973.6,3.89092581]
["bitfinex-derivatives","ETHF0:USTF0",1766715607864,0.00834093,2975.8,2973.6,4.05918581]
["bitfinex-derivatives","ETHF0:USTF0",1766715608258,0.00834093,2975.8,2973.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766715608565,0.00834093,2975.8,2973.7,3.80492986]
["bitfinex-derivatives","ETHF0:USTF0",1766715608758,0.00834093,2975.8,2973.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766715608957,0.00834093,2975.8,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715609158,0.17648093,2975.8,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715609561,0.00834093,2975.8,2973.5,3.75671207]
["bitfinex-derivatives","ETHF0:USTF0",1766715609766,0.19622908,2976.8,2974.1,1.56315983]
["bitfinex-derivatives","ETHF0:USTF0",1766715609967,0.19622908,2976.8,2975.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766715610161,0.19622908,2976.8,2974.8,1.56315983]
["bitfinex-derivatives","ETHF0:USTF0",1766715610162,0.19622908,2976.8,2975.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766715610367,0.19622908,2976.8,2975.5,0.3170318]
["bitfinex-derivatives","ETHF0:USTF0",1766715610567,0.19622908,2976.8,2975.6,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766715610762,0.0632655,2976.8,2975.9,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1766715610954,44.167,2979.0,2975.9,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1766715610955,0.16797,2978.7,2975.9,0.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1766715611155,0.16797,2978.7,2976.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766715611362,40.8,2979.0,2976.0,3.49761694]
["bitfinex-derivatives","ETHF0:USTF0",1766715611569,0.208,2979.3,2976.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766715611870,0.00504387,2978.2,2977.7,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715612067,0.00414507,2979.3,2977.7,0.00802196]
["bitfinex-derivatives","ETHF0:USTF0",1766715613172,0.00504387,2978.8,2977.7,0.00802196]
["bitfinex-derivatives","ETHF0:USTF0",1766715613463,0.00504387,2978.8,2975.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715613671,40.8,2979.1,2975.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715613972,0.00414507,2979.3,2976.0,3.70924074]
["bitfinex-derivatives","ETHF0:USTF0",1766715614267,0.00414507,2979.3,2976.1,3.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1766715614463,0.00414507,2979.3,2977.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766715614664,0.00414507,2979.3,2977.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715615268,0.00414507,2979.3,2977.5,3.75863813]
["bitfinex-derivatives","ETHF0:USTF0",1766715615661,0.00504387,2978.7,2977.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766715615861,0.00504387,2978.7,2977.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715615862,4.387e-05,2978.7,2977.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715616062,4.387e-05,2978.7,2977.6,3.72077825]
["bitfinex-derivatives","ETHF0:USTF0",1766715616270,4.387e-05,2978.7,2977.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715616462,0.3347,2978.6,2977.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1766715616662,0.3347,2978.6,2977.4,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715616869,0.1678,2981.7,2978.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715617064,0.33886662,2982.0,2977.5,3.75477825]
["bitfinex-derivatives","ETHF0:USTF0",1766715617259,0.33886662,2982.0,2977.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1766715617463,0.33886662,2982.0,2977.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715617672,0.43896207,2982.0,2977.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715617869,0.77782869,2982.0,2977.8,3.65362232]
["bitfinex-derivatives","ETHF0:USTF0",1766715618370,0.00503457,2980.2,2977.8,3.65760616]
["bitfinex-derivatives","ETHF0:USTF0",1766715618577,0.00503457,2980.2,2977.8,3.82562616]
["bitfinex-derivatives","ETHF0:USTF0",1766715618868,0.00503457,2980.2,2978.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766715619169,0.00503457,2980.2,2978.2,3.69692503]
["bitfinex-derivatives","ETHF0:USTF0",1766715619366,0.00503457,2980.2,2978.9,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1766715619568,0.27415335,2982.0,2978.9,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1766715619772,0.00298128,2982.0,2979.0,3.69692503]
["bitfinex-derivatives","ETHF0:USTF0",1766715619973,0.3418479,2982.0,2979.0,3.69692503]
["bitfinex-derivatives","ETHF0:USTF0",1766715620670,0.00298128,2982.0,2979.0,3.69692503]
["bitfinex-derivatives","ETHF0:USTF0",1766715621261,0.00298128,2982.0,2978.9,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1766715621262,0.33886662,2981.9,2978.9,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1766715621669,0.00503457,2980.7,2979.0,3.79428188]
["bitfinex-derivatives","ETHF0:USTF0",1766715621972,3.457e-05,2980.7,2979.0,3.79428188]
["bitfinex-derivatives","ETHF0:USTF0",1766715622676,0.00298128,2982.0,2979.0,9.79428188]
["bitfinex-derivatives","ETHF0:USTF0",1766715622971,0.00298128,2982.0,2979.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766715623371,0.00298128,2982.0,2979.6,3.51011201]
["bitfinex-derivatives","ETHF0:USTF0",1766715623564,0.00298128,2982.0,2979.6,3.67803201]
["bitfinex-derivatives","ETHF0:USTF0",1766715623770,4.10034841,2983.3,2980.5,0.00503457]
["bitfinex-derivatives","ETHF0:USTF0",1766715624166,4.10034841,2983.3,2980.6,3.73166761]
["bitfinex-derivatives","ETHF0:USTF0",1766715624367,4.10034841,2983.3,2980.6,8.47966761]
["bitfinex-derivatives","ETHF0:USTF0",1766715624576,0.33886662,2983.1,2980.6,3.73166761]
["bitfinex-derivatives","ETHF0:USTF0",1766715624775,0.19144408,2986.1,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766715624967,0.00951224,2987.1,2983.8,1.87126904]
["bitfinex-derivatives","ETHF0:USTF0",1766715625165,0.00951224,2987.1,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766715625166,0.00951224,2987.1,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766715625471,0.16752,2986.8,2983.9,0.13263907]
["bitfinex-derivatives","ETHF0:USTF0",1766715625666,0.16752,2986.8,2983.6,3.66632025]
["bitfinex-derivatives","ETHF0:USTF0",1766715625976,0.01581277,2985.2,2983.6,0.00381716]
["bitfinex-derivatives","ETHF0:USTF0",1766715626476,0.03162554,2984.4,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766715626880,0.03162554,2984.4,2981.9,3.67569946]
["bitfinex-derivatives","ETHF0:USTF0",1766715627180,0.00951224,2987.1,2983.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766715627362,0.01196449,2987.1,2983.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766715627770,0.17946449,2987.1,2983.3,0.00374621]
["bitfinex-derivatives","ETHF0:USTF0",1766715627974,0.0102694,2985.2,2983.3,0.00374621]
["bitfinex-derivatives","ETHF0:USTF0",1766715628572,0.0102694,2985.2,2980.9,0.35978204]
["bitfinex-derivatives","ETHF0:USTF0",1766715628573,6.0102694,2985.2,2980.9,0.35978204]
["bitfinex-derivatives","ETHF0:USTF0",1766715628869,0.0102694,2985.2,2981.0,3.52107545]
["bitfinex-derivatives","ETHF0:USTF0",1766715629069,0.0102694,2983.1,2982.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766715629275,0.01150028,2983.0,2981.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766715629471,0.01150028,2983.0,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766715629776,0.01437081,2982.1,2981.2,3.67158039]
["bitfinex-derivatives","ETHF0:USTF0",1766715629981,0.01437081,2982.1,2978.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1766715630179,0.0050333,2980.4,2979.9,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715630376,0.0050333,2980.4,2976.8,2.70375974]
["bitfinex-derivatives","ETHF0:USTF0",1766715630377,0.0050333,2980.4,2978.3,3.67457913]
["bitfinex-derivatives","ETHF0:USTF0",1766715630581,0.01437081,2982.1,2978.1,3.50658913]
["bitfinex-derivatives","ETHF0:USTF0",1766715630874,0.01437081,2979.4,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715631081,0.01673308,2979.4,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715631275,0.00599974,2979.4,2978.2,3.61626805]
["bitfinex-derivatives","ETHF0:USTF0",1766715631466,0.16779,2982.0,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715631467,40.8,2981.3,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715631675,40.8,2981.3,2978.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715631979,40.8,2981.3,2978.6,3.61626805]
["bitfinex-derivatives","ETHF0:USTF0",1766715632181,40.8,2981.3,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715632373,0.0050333,2980.2,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715632976,0.0050333,2980.2,2978.6,3.64202795]
["bitfinex-derivatives","ETHF0:USTF0",1766715633375,0.0050333,2980.2,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715635280,0.0050333,2980.2,2978.6,3.60614645]
["bitfinex-derivatives","ETHF0:USTF0",1766715635877,0.0050333,2980.2,2978.5,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715636079,0.0050333,2980.2,2978.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715636284,0.00411542,2981.3,2979.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766715636478,8.215,2983.5,2979.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766715636678,40.96771,2983.4,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766715636888,40.8,2983.4,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766715637185,40.8,2983.4,2978.7,3.57194206]
["bitfinex-derivatives","ETHF0:USTF0",1766715637186,0.0050333,2981.9,2979.9,3.66936494]
["bitfinex-derivatives","ETHF0:USTF0",1766715637383,0.0050333,2981.9,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715637576,0.0050333,2981.9,2978.5,3.66936494]
["bitfinex-derivatives","ETHF0:USTF0",1766715637577,0.00264233,2981.9,2978.5,3.66936494]
["bitfinex-derivatives","ETHF0:USTF0",1766715637775,0.00264233,2981.9,2978.3,3.66936494]
["bitfinex-derivatives","ETHF0:USTF0",1766715637976,0.00264233,2981.9,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715638190,0.0050333,2980.3,2979.7,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715638380,0.0050333,2980.3,2978.2,3.70190807]
["bitfinex-derivatives","ETHF0:USTF0",1766715638689,0.0050333,2980.3,2978.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715638986,0.0050333,2980.3,2978.3,3.70189807]
["bitfinex-derivatives","ETHF0:USTF0",1766715639394,0.0050333,2980.3,2979.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715640191,5.45567563,2982.3,2979.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715640884,0.16788,2980.4,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715641286,0.17064634,2980.4,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715641481,0.00276634,2980.4,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715641885,0.0050333,2979.5,2978.1,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1766715642087,0.0050333,2979.5,2976.3,11.46726468]
["bitfinex-derivatives","ETHF0:USTF0",1766715642278,0.0050333,2979.5,2977.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766715642479,0.0050333,2979.5,2976.4,5.55549104]
["bitfinex-derivatives","ETHF0:USTF0",1766715642783,0.00276634,2980.4,2978.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715642979,0.00276634,2980.4,2978.4,0.17111166]
["bitfinex-derivatives","ETHF0:USTF0",1766715643183,40.8,2980.3,2978.4,0.00312166]
["bitfinex-derivatives","ETHF0:USTF0",1766715643386,40.8,2980.3,2976.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766715643583,44.167,2980.3,2976.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766715643778,0.0050333,2978.7,2976.6,4.02000524]
["bitfinex-derivatives","ETHF0:USTF0",1766715644186,0.0050333,2978.7,2976.6,3.85191524]
["bitfinex-derivatives","ETHF0:USTF0",1766715644486,3.33e-05,2978.7,2977.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766715644689,0.00276634,2980.4,2976.6,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1766715644989,0.00276634,2980.4,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766715645188,0.00276634,2980.4,2977.0,1.67085358]
["bitfinex-derivatives","ETHF0:USTF0",1766715645486,0.00276634,2980.4,2978.3,3.80485847]
["bitfinex-derivatives","ETHF0:USTF0",1766715645689,0.00276634,2980.4,2979.1,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715645690,0.0050333,2979.6,2979.1,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715645885,0.00276634,2980.4,2979.1,0.00823653]
["bitfinex-derivatives","ETHF0:USTF0",1766715647089,0.0050333,2980.0,2979.1,0.00823653]
["bitfinex-derivatives","ETHF0:USTF0",1766715647890,3.33e-05,2980.0,2979.1,0.00823653]
["bitfinex-derivatives","ETHF0:USTF0",1766715649081,3.33e-05,2980.0,2978.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766715649684,3.33e-05,2980.0,2978.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766715650083,3.33e-05,2980.0,2979.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715651092,0.16777,2982.3,2979.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715651293,23.503,2983.0,2979.1,4.62639697]
["bitfinex-derivatives","ETHF0:USTF0",1766715651488,40.8,2982.9,2980.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766715651784,40.8,2982.9,2979.1,3.77402449]
["bitfinex-derivatives","ETHF0:USTF0",1766715651785,0.16775,2982.7,2980.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766715652189,0.0050333,2981.4,2980.9,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715652386,0.0050333,2981.4,2979.3,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715652586,0.0050333,2981.4,2979.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766715652788,0.0050333,2981.4,2979.0,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715652993,0.0050333,2981.4,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715653488,0.0050333,2981.4,2979.9,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715653791,0.0050333,2981.4,2979.9,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715656193,0.16783,2981.2,2979.9,3.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715656586,0.16783,2981.2,2978.9,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766715656587,6.0,2981.2,2978.9,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766715656890,6.0,2981.2,2978.6,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715656891,44.167,2981.3,2978.1,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715657195,3.367,2981.1,2977.4,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715657386,0.16788,2980.4,2977.9,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715657600,3.33e-05,2979.4,2978.9,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715657888,40.8,2981.3,2978.9,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715658093,0.1678,2981.8,2979.2,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715658292,0.1678,2981.8,2979.5,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715658486,40.8,2982.2,2979.7,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715658794,0.0050333,2981.2,2980.7,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715658982,0.00816484,2981.2,2980.7,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715659787,0.00816484,2981.2,2980.0,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715659986,0.00816484,2981.2,2979.7,0.89522248]
["bitfinex-derivatives","ETHF0:USTF0",1766715660192,0.00816484,2981.2,2979.9,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715660392,0.00816484,2981.2,2980.1,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715660592,0.00816484,2981.2,2980.2,0.85237248]
["bitfinex-derivatives","ETHF0:USTF0",1766715660886,0.16768,2983.9,2981.0,2.22115819]
["bitfinex-derivatives","ETHF0:USTF0",1766715661086,0.16768,2983.9,2980.2,3.57867841]
["bitfinex-derivatives","ETHF0:USTF0",1766715661087,40.8,2983.8,2981.9,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715661285,40.8,2983.8,2981.8,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715661491,8.186,2984.9,2981.8,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715661688,0.0050333,2983.6,2981.8,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1766715661883,40.8,2983.5,2981.3,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715662092,40.8,2983.5,2981.0,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715662289,0.16773,2983.0,2980.6,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715662492,0.16777,2982.4,2980.4,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715662695,0.16779,2981.9,2979.8,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715662991,0.0050333,2981.7,2979.8,0.86413226]
["bitfinex-derivatives","ETHF0:USTF0",1766715663188,0.0050333,2981.7,2979.8,0.00382474]
["bitfinex-derivatives","ETHF0:USTF0",1766715663382,0.0050333,2981.7,2979.2,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715663697,3.367,2981.6,2977.8,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715663894,0.1679,2980.1,2977.9,0.86030752]
["bitfinex-derivatives","ETHF0:USTF0",1766715664196,0.16785,2980.8,2979.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715664393,0.16785,2980.8,2979.4,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1766715664690,0.0050333,2980.4,2979.4,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1766715667100,0.0050333,2980.4,2978.7,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715667291,0.0050333,2980.4,2977.2,3.0208105]
["bitfinex-derivatives","ETHF0:USTF0",1766715667292,0.0050333,2980.4,2978.0,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715667493,0.0050333,2980.4,2977.7,1.1470767]
["bitfinex-derivatives","ETHF0:USTF0",1766715667494,0.2500233,2980.4,2977.2,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715667793,0.16792,2979.7,2977.1,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715668000,0.16792,2979.7,2977.8,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715668190,8.1980362,2979.7,2978.0,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1766715668385,8.1980362,2979.7,2977.2,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715668587,8.1980362,2979.7,2977.8,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715668988,0.16794,2979.3,2977.4,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715669186,0.16794,2979.2,2977.3,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715669391,0.0050333,2978.5,2978.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715669596,0.0030362,2979.7,2978.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715669795,0.0030362,2979.7,2978.0,0.86609192]
["bitfinex-derivatives","ETHF0:USTF0",1766715670103,0.0030362,2979.7,2978.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715670599,0.0050333,2979.1,2978.0,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715670801,0.0030362,2979.7,2978.3,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715671098,0.0030362,2979.7,2978.4,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715671295,0.0030362,2979.7,2978.5,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715671599,0.0030362,2979.7,2978.7,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715671797,0.16783,2981.2,2979.1,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715671989,8.189,2981.8,2979.5,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715672191,8.189,2981.8,2979.4,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715672192,0.16782,2981.4,2979.4,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715672792,0.0050333,2980.7,2980.1,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715673006,0.0050333,2980.7,2979.4,0.8652592]
["bitfinex-derivatives","ETHF0:USTF0",1766715673900,0.0050333,2980.7,2979.4,0.00420058]
["bitfinex-derivatives","ETHF0:USTF0",1766715674106,0.0050333,2980.7,2979.8,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715674490,0.0050333,2980.7,2979.8,0.86609192]
["bitfinex-derivatives","ETHF0:USTF0",1766715674695,0.00403565,2981.4,2979.9,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715675202,0.00403565,2981.4,2979.8,0.86609192]
["bitfinex-derivatives","ETHF0:USTF0",1766715675704,0.0050333,2980.9,2979.8,0.86609192]
["bitfinex-derivatives","ETHF0:USTF0",1766715676006,0.0050333,2980.9,2979.9,0.86105862]
["bitfinex-derivatives","ETHF0:USTF0",1766715676201,0.0050333,2980.9,2979.8,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715678304,0.00403565,2981.4,2979.8,1.15214018]
["bitfinex-derivatives","ETHF0:USTF0",1766715678903,0.24237132,2983.6,2979.9,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715679110,0.24237132,2983.6,2980.8,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715679297,0.24237132,2983.6,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766715679298,0.24237132,2983.6,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715679493,40.8,2983.3,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715679904,40.80407878,2983.3,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715680106,0.00407878,2983.3,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715680410,0.00335556,2982.6,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715682202,0.00407878,2983.3,2981.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715682409,0.16761,2985.1,2981.7,1.31490688]
["bitfinex-derivatives","ETHF0:USTF0",1766715682613,8.178,2985.3,2981.9,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715682808,41.135,2984.9,2981.8,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715683005,41.135,2984.9,2981.7,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715683201,41.135,2984.9,2981.2,1.55816026]
["bitfinex-derivatives","ETHF0:USTF0",1766715683202,41.135,2984.9,2981.5,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715683504,3.367,2984.6,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715683698,0.16771,2983.4,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715684301,0.0050333,2982.7,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715684500,0.00844523,2982.7,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715684705,4.523e-05,2982.7,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715685207,23.494,2985.4,2981.7,2.70526714]
["bitfinex-derivatives","ETHF0:USTF0",1766715685506,0.16766,2984.2,2981.5,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1766715685807,0.16766,2984.2,2982.6,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715685808,3.33e-05,2983.1,2982.6,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715686003,49.058,2984.9,2982.6,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715686211,49.06165572,2984.9,2982.6,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715686506,49.06165572,2984.9,2982.6,1.73094356]
["bitfinex-derivatives","ETHF0:USTF0",1766715686507,0.33865572,2984.9,2982.6,1.73094356]
["bitfinex-derivatives","ETHF0:USTF0",1766715686713,0.33865572,2984.9,2982.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766715686896,0.33865572,2984.9,2983.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766715687210,0.16757,2985.9,2983.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766715687410,1.55816026,2986.9,2984.4,0.0050333]
["bitfinex-derivatives","ETHF0:USTF0",1766715687599,1.55816026,2986.9,2982.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766715687600,0.1676,2985.3,2982.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766715687801,1.669,2985.4,2982.1,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715688098,1.669,2985.3,2981.4,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715688298,1.55816026,2984.8,2980.7,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715688512,0.00500182,2983.0,2981.4,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1766715688711,0.00898097,2983.0,2981.4,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1766715689306,0.16775,2982.7,2981.4,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1766715689622,0.00898097,2983.0,2979.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766715689799,0.16779,2982.0,2979.3,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715689996,1.509,2982.0,2979.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715690206,0.16782,2981.5,2979.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715690603,0.16778,2982.1,2980.0,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715690910,3.62716026,2982.4,2980.0,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715691104,40.8,2982.0,2980.0,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715691505,1.55816026,2981.8,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715691706,40.8,2982.0,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715691902,0.16782,2981.4,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715692399,40.8,2982.0,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715693106,0.3352,2982.9,2980.0,3.87163986]
["bitfinex-derivatives","ETHF0:USTF0",1766715693402,0.3352,2982.9,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715693598,0.00503246,2981.7,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715694405,0.00503246,2981.7,2980.0,3.54566821]
["bitfinex-derivatives","ETHF0:USTF0",1766715694613,0.00503246,2981.7,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715694914,0.16778,2982.2,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715695121,0.16778,2982.1,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715695811,0.00501326,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715696023,1.326e-05,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715697315,1.326e-05,2981.3,2980.0,3.56790029]
["bitfinex-derivatives","ETHF0:USTF0",1766715697610,1.326e-05,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715697818,1.326e-05,2981.3,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715698116,0.16787,2980.6,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715698314,0.00346128,2980.6,2979.0,1.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715698614,1.326e-05,2981.3,2979.1,3.60311002]
["bitfinex-derivatives","ETHF0:USTF0",1766715698804,1.326e-05,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715699407,0.0039032,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715702909,0.1717332,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715703118,0.0039032,2981.3,2979.9,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715703416,0.0039032,2981.3,2979.0,0.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715703617,3.367,2981.2,2979.0,0.00252037]
["bitfinex-derivatives","ETHF0:USTF0",1766715703914,3.367,2981.2,2977.2,1.14710688]
["bitfinex-derivatives","ETHF0:USTF0",1766715704312,3.367,2981.2,2975.0,1.7083865]
["bitfinex-derivatives","ETHF0:USTF0",1766715704313,1.55816026,2978.2,2975.0,1.7083865]
["bitfinex-derivatives","ETHF0:USTF0",1766715704513,3.367,2978.0,2974.5,1.7083865]
["bitfinex-derivatives","ETHF0:USTF0",1766715704813,0.00503246,2976.9,2976.3,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715705115,0.00249885,2978.0,2976.3,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715706113,0.00503246,2977.4,2976.3,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715707015,0.00503246,2977.4,2975.1,1.36319272]
["bitfinex-derivatives","ETHF0:USTF0",1766715707414,0.00503246,2977.4,2975.2,3.81124882]
["bitfinex-derivatives","ETHF0:USTF0",1766715707609,0.00503246,2977.4,2974.5,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1766715707805,0.00503246,2977.4,2975.2,3.81124882]
["bitfinex-derivatives","ETHF0:USTF0",1766715708005,0.00503246,2977.4,2976.0,0.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1766715710416,0.16807,2977.1,2974.5,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1766715710723,0.00503246,2977.4,2974.5,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1766715711421,0.16811,2976.2,2974.5,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1766715712132,42.35816026,2976.8,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715712424,0.16811,2976.3,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715712627,0.00504141,2975.7,2975.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715713122,8.163,2976.8,2975.1,0.00920308]
["bitfinex-derivatives","ETHF0:USTF0",1766715713422,0.16806,2977.1,2975.1,0.00920308]
["bitfinex-derivatives","ETHF0:USTF0",1766715713611,40.8,2977.7,2975.1,0.00920308]
["bitfinex-derivatives","ETHF0:USTF0",1766715714328,0.1681,2976.5,2975.1,0.00920308]
["bitfinex-derivatives","ETHF0:USTF0",1766715714621,0.00504141,2976.7,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715715127,0.16814,2975.8,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766715715315,8.167,2976.3,2971.3,11.47839267]
["bitfinex-derivatives","ETHF0:USTF0",1766715715518,0.00504141,2974.1,2973.5,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715715816,1.1981804,2977.5,2973.5,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715715817,0.16813,2976.0,2973.5,0.00409535]
["bitfinex-derivatives","ETHF0:USTF0",1766715716017,8.61e-06,2974.2,2973.5,0.00409535]
["bitfinex-derivatives","ETHF0:USTF0",1766715716219,0.16816,2975.4,2973.5,0.00409535]
["bitfinex-derivatives","ETHF0:USTF0",1766715716618,0.16818,2975.0,2973.5,0.00409535]
["bitfinex-derivatives","ETHF0:USTF0",1766715716827,0.00504141,2974.5,2971.9,1.55816026]
["bitfinex-derivatives","ETHF0:USTF0",1766715717126,0.00504141,2974.5,2970.3,0.11989293]
["bitfinex-derivatives","ETHF0:USTF0",1766715717127,0.16823,2974.1,2970.6,1.72659026]
["bitfinex-derivatives","ETHF0:USTF0",1766715717333,0.16819,2974.9,2971.3,1.55816026]
["bitfinex-derivatives","ETHF0:USTF0",1766715717534,0.16819,2974.9,2971.6,3.90762422]
["bitfinex-derivatives","ETHF0:USTF0",1766715717726,0.00504141,2973.5,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715718027,0.00504141,2973.5,2973.0,0.00929642]
["bitfinex-derivatives","ETHF0:USTF0",1766715718229,0.00306268,2975.0,2971.7,1.55816026]
["bitfinex-derivatives","ETHF0:USTF0",1766715718634,0.16819,2974.9,2971.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766715718931,0.16819,2974.9,2971.9,8.60508328]
["bitfinex-derivatives","ETHF0:USTF0",1766715719130,0.1682,2974.7,2971.9,3.87608833]
["bitfinex-derivatives","ETHF0:USTF0",1766715719323,0.00504141,2973.6,2973.0,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715719642,0.00504141,2973.6,2972.0,3.60694269]
["bitfinex-derivatives","ETHF0:USTF0",1766715719831,0.00504141,2973.6,2971.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1766715720428,0.16827,2973.4,2971.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1766715720625,0.00504141,2973.6,2970.3,0.11989293]
["bitfinex-derivatives","ETHF0:USTF0",1766715720832,0.16827,2973.5,2970.3,0.11989293]
["bitfinex-derivatives","ETHF0:USTF0",1766715721133,0.16827,2973.5,2970.5,1.72659026]
["bitfinex-derivatives","ETHF0:USTF0",1766715721324,0.00504141,2973.6,2970.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766715721529,0.00504141,2973.6,2971.2,1.55816026]
["bitfinex-derivatives","ETHF0:USTF0",1766715721831,0.00504141,2973.6,2971.3,0.25384283]
["bitfinex-derivatives","ETHF0:USTF0",1766715722139,0.00504141,2973.6,2971.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766715722325,0.00504141,2973.6,2971.3,0.25384283]
["bitfinex-derivatives","ETHF0:USTF0",1766715722633,0.16827,2973.5,2971.5,3.86049529]
["bitfinex-derivatives","ETHF0:USTF0",1766715722837,0.00504141,2973.6,2971.3,3.86049529]
["bitfinex-derivatives","ETHF0:USTF0",1766715723129,0.00504141,2973.6,2971.2,1.56246311]
["bitfinex-derivatives","ETHF0:USTF0",1766715723329,0.00504141,2973.6,2971.3,3.59454155]
["bitfinex-derivatives","ETHF0:USTF0",1766715724324,0.00504141,2973.6,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766715724528,0.00504141,2973.6,2971.3,3.59454155]
["bitfinex-derivatives","ETHF0:USTF0",1766715724731,0.00504141,2973.6,2971.7,3.65918302]
["bitfinex-derivatives","ETHF0:USTF0",1766715724923,0.00504141,2973.6,2971.3,3.65918302]
["bitfinex-derivatives","ETHF0:USTF0",1766715725247,0.12488091,2973.7,2971.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766715725538,0.16819,2974.9,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766715725944,0.16821,2974.5,2972.0,3.72229036]
["bitfinex-derivatives","ETHF0:USTF0",1766715726247,0.16821,2974.4,2971.6,3.72229036]
["bitfinex-derivatives","ETHF0:USTF0",1766715726534,4.141e-05,2973.5,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715726740,0.00306268,2975.0,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715727630,0.16819,2974.9,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715727929,0.00504141,2974.2,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715728440,4.141e-05,2974.2,2973.1,3.78629541]
["bitfinex-derivatives","ETHF0:USTF0",1766715728942,4.141e-05,2974.2,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715729240,4.141e-05,2974.2,2973.1,3.78629541]
["bitfinex-derivatives","ETHF0:USTF0",1766715729642,4.141e-05,2974.2,2973.0,0.0050414]
["bitfinex-derivatives","ETHF0:USTF0",1766715730142,4.141e-05,2974.2,2973.1,3.69164443]
["bitfinex-derivatives","ETHF0:USTF0",1766715730441,0.00306268,2975.0,2973.1,3.85992443]
["bitfinex-derivatives","ETHF0:USTF0",1766715730642,0.00306268,2975.0,2973.1,3.69164443]
["bitfinex-derivatives","ETHF0:USTF0",1766715731346,0.00504141,2974.3,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715731539,0.00504141,2974.3,2973.4,0.17192827]
["bitfinex-derivatives","ETHF0:USTF0",1766715731739,0.00504141,2974.3,2973.5,3.57886437]
["bitfinex-derivatives","ETHF0:USTF0",1766715731940,4.141e-05,2974.3,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715732138,4.141e-05,2974.3,2973.5,3.57886437]
["bitfinex-derivatives","ETHF0:USTF0",1766715732638,4.141e-05,2974.3,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715733636,4.141e-05,2974.3,2973.5,3.8559918]
["bitfinex-derivatives","ETHF0:USTF0",1766715733942,4.141e-05,2974.3,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715734238,4.141e-05,2974.3,2973.5,3.8559918]
["bitfinex-derivatives","ETHF0:USTF0",1766715734439,0.16811,2976.2,2973.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766715734632,1.24112574,2976.5,2973.8,1.14922351]
["bitfinex-derivatives","ETHF0:USTF0",1766715734832,0.16819,2974.9,2973.9,3.43061531]
["bitfinex-derivatives","ETHF0:USTF0",1766715735033,0.16814,2975.7,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715735238,2.41030955,2977.1,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715735442,0.00504141,2975.5,2975.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766715735638,40.8,2975.4,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715735838,0.16818,2975.0,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715736038,0.17200737,2975.0,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715736244,0.00382737,2975.0,2973.4,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1766715736745,0.00382737,2975.0,2973.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715737338,2.737e-05,2975.0,2974.0,3.76224519]
["bitfinex-derivatives","ETHF0:USTF0",1766715737544,2.737e-05,2975.0,2974.0,3.93047519]
["bitfinex-derivatives","ETHF0:USTF0",1766715737744,2.737e-05,2975.0,2974.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766715737945,0.00504141,2975.5,2974.0,3.76224519]
["bitfinex-derivatives","ETHF0:USTF0",1766715737946,4.141e-05,2975.5,2974.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766715738142,4.141e-05,2975.5,2974.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766715738538,4.141e-05,2975.5,2974.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766715738943,1.21212915,2977.1,2974.6,3.57806294]
["bitfinex-derivatives","ETHF0:USTF0",1766715740047,0.00504141,2976.1,2975.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715740246,0.00504141,2976.1,2975.6,0.00865463]
["bitfinex-derivatives","ETHF0:USTF0",1766715740451,0.00401577,2977.1,2975.6,0.00865463]
["bitfinex-derivatives","ETHF0:USTF0",1766715741649,0.00504141,2976.6,2975.6,0.00865463]
["bitfinex-derivatives","ETHF0:USTF0",1766715743157,0.00504141,2976.6,2974.0,1.7083865]
["bitfinex-derivatives","ETHF0:USTF0",1766715743353,0.16811,2976.2,2973.7,1.7083865]
["bitfinex-derivatives","ETHF0:USTF0",1766715743654,0.16811,2976.2,2973.8,3.83570267]
["bitfinex-derivatives","ETHF0:USTF0",1766715744042,0.16811,2976.2,2973.6,3.8568133]
["bitfinex-derivatives","ETHF0:USTF0",1766715744043,0.17207577,2977.1,2973.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766715744247,4.141e-05,2975.3,2974.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715745043,4.141e-05,2975.3,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715746050,4.141e-05,2975.3,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715747058,4.141e-05,2975.3,2974.4,3.6343407]
["bitfinex-derivatives","ETHF0:USTF0",1766715748959,0.16808,2976.7,2974.4,3.6343407]
["bitfinex-derivatives","ETHF0:USTF0",1766715749258,0.00401577,2977.1,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715749454,3.367,2976.9,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715749669,0.16812,2976.2,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715749871,0.00504141,2975.5,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715750466,0.16817,2975.3,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715751460,0.16817,2975.3,2974.3,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715751966,0.00504141,2975.5,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715752766,0.00504141,2975.5,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715754169,0.4959,2975.0,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715754371,0.00504141,2975.5,2974.5,3.58491115]
["bitfinex-derivatives","ETHF0:USTF0",1766715754675,0.00504141,2975.5,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715755267,0.00901264,2975.5,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715755668,0.26995554,2975.5,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715756365,0.43810554,2975.5,2974.4,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715756572,0.26995554,2975.5,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715757673,0.16816,2975.4,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715757875,0.26995554,2975.5,2973.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1766715758177,0.26995554,2975.5,2971.9,4.47335078]
["bitfinex-derivatives","ETHF0:USTF0",1766715758178,0.16822,2974.3,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715758378,0.16823,2974.2,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715758572,0.16824,2974.0,2971.4,3.82544092]
["bitfinex-derivatives","ETHF0:USTF0",1766715758780,0.00504141,2973.0,2970.9,0.25682389]
["bitfinex-derivatives","ETHF0:USTF0",1766715758978,0.0091461,2973.0,2971.5,3.82544092]
["bitfinex-derivatives","ETHF0:USTF0",1766715759278,0.0091461,2973.0,2971.4,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715759479,0.0091461,2973.0,2971.5,3.31656422]
["bitfinex-derivatives","ETHF0:USTF0",1766715760374,0.16819,2974.8,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766715760580,0.1682,2974.7,2971.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766715760775,40.8,2974.7,2971.9,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715760972,0.16821,2974.5,2971.9,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715761171,0.16821,2974.4,2972.0,3.50914272]
["bitfinex-derivatives","ETHF0:USTF0",1766715761368,0.00504141,2973.5,2972.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715761672,0.16822,2974.3,2972.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715762176,0.00289294,2974.4,2973.0,3.92321349]
["bitfinex-derivatives","ETHF0:USTF0",1766715762374,0.16814,2975.7,2973.0,3.92321349]
["bitfinex-derivatives","ETHF0:USTF0",1766715763376,0.33874225,2975.4,2973.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1766715763576,0.33874225,2975.4,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766715763982,0.33874225,2975.4,2973.5,3.60453572]
["bitfinex-derivatives","ETHF0:USTF0",1766715764781,0.00504141,2974.7,2973.5,3.60453572]
["bitfinex-derivatives","ETHF0:USTF0",1766715765082,0.00504141,2974.7,2973.2,3.73018091]
["bitfinex-derivatives","ETHF0:USTF0",1766715765488,0.00504141,2974.7,2973.1,6.51512056]
["bitfinex-derivatives","ETHF0:USTF0",1766715765680,0.17324141,2974.7,2973.0,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1766715766078,0.16823,2974.1,2973.0,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1766715766787,0.16824,2974.0,2973.0,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1766715766981,0.16824,2973.9,2972.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715767488,0.16824,2973.9,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766715767690,0.16824,2973.9,2971.7,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715768190,3.367,2975.1,2971.8,3.63364562]
["bitfinex-derivatives","ETHF0:USTF0",1766715768381,0.1682,2974.6,2971.8,3.63364562]
["bitfinex-derivatives","ETHF0:USTF0",1766715768575,4.141e-05,2973.5,2972.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715768776,1.1981804,2976.4,2972.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1766715768777,0.71619742,2980.6,2977.9,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766715768980,10.84193896,2981.8,2979.5,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715769180,10.50593896,2982.4,2978.9,1.14172729]
["bitfinex-derivatives","ETHF0:USTF0",1766715769382,10.50593896,2982.4,2979.6,3.69177287]
["bitfinex-derivatives","ETHF0:USTF0",1766715769580,10.50593896,2982.4,2979.2,1.14172729]
["bitfinex-derivatives","ETHF0:USTF0",1766715769883,0.00503187,2981.1,2980.5,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715770385,10.50593896,2981.0,2980.8,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715770595,10.47295272,2981.0,2980.8,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715770781,10.47295272,2981.0,2980.5,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715770985,10.47295272,2981.0,2980.6,2.78493965]
["bitfinex-derivatives","ETHF0:USTF0",1766715771289,10.47295272,2981.0,2980.6,1.27461406]
["bitfinex-derivatives","ETHF0:USTF0",1766715771489,10.47295272,2981.0,2980.5,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715772595,0.00503187,2981.1,2979.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766715772788,10.47295272,2980.9,2979.8,0.64161443]
["bitfinex-derivatives","ETHF0:USTF0",1766715773488,10.47295272,2980.9,2979.2,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1766715773689,0.00503187,2981.1,2979.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715773884,10.47295272,2981.0,2979.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715775691,10.47295272,2981.0,2979.8,0.6466463]
["bitfinex-derivatives","ETHF0:USTF0",1766715775895,10.47295272,2981.0,2979.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715776083,10.47295272,2981.0,2979.2,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1766715776495,40.8,2980.9,2979.2,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1766715776889,10.47295272,2980.8,2979.2,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1766715777397,10.47295272,2980.8,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766715777989,10.47295272,2980.8,2977.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766715778191,10.47295272,2980.8,2975.8,6.7667738]
["bitfinex-derivatives","ETHF0:USTF0",1766715778192,0.00503187,2979.3,2976.8,0.24107903]
["bitfinex-derivatives","ETHF0:USTF0",1766715778391,0.00899112,2979.3,2977.4,3.66959928]
["bitfinex-derivatives","ETHF0:USTF0",1766715778591,10.47295272,2979.2,2977.3,0.64161443]
["bitfinex-derivatives","ETHF0:USTF0",1766715778894,10.47295272,2979.2,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715779291,10.47295272,2979.2,2977.9,3.80634452]
["bitfinex-derivatives","ETHF0:USTF0",1766715779492,10.47295272,2979.2,2978.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766715779792,10.47295272,2979.2,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766715780192,10.47295272,2979.2,2978.3,3.71146805]
["bitfinex-derivatives","ETHF0:USTF0",1766715780400,10.47295272,2979.2,2977.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766715780700,10.47295272,2979.2,2977.6,3.507159]
["bitfinex-derivatives","ETHF0:USTF0",1766715780998,10.47295272,2979.2,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715781198,26.96137393,2983.6,2978.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715781401,0.16781,2981.5,2978.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766715781588,0.16781,2981.5,2978.7,1.22950814]
["bitfinex-derivatives","ETHF0:USTF0",1766715781894,9.87450272,2981.4,2978.4,0.64161443]
["bitfinex-derivatives","ETHF0:USTF0",1766715782097,9.87450272,2981.4,2979.1,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766715782291,0.00503187,2980.5,2980.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715782498,0.00503187,2980.5,2979.1,0.00404503]
["bitfinex-derivatives","ETHF0:USTF0",1766715782690,9.87450272,2980.4,2979.2,0.64161443]
["bitfinex-derivatives","ETHF0:USTF0",1766715784101,9.87450272,2980.4,2979.2,0.80955443]
["bitfinex-derivatives","ETHF0:USTF0",1766715784303,9.87450272,2980.4,2979.3,3.58462766]
["bitfinex-derivatives","ETHF0:USTF0",1766715784500,9.87450272,2980.4,2979.2,0.80955443]
["bitfinex-derivatives","ETHF0:USTF0",1766715786303,9.87450272,2980.4,2979.2,0.64161443]
["bitfinex-derivatives","ETHF0:USTF0",1766715786501,9.87450272,2980.4,2979.1,0.00404503]
["bitfinex-derivatives","ETHF0:USTF0",1766715786703,9.87450272,2980.4,2977.7,1.64642252]
["bitfinex-derivatives","ETHF0:USTF0",1766715786903,0.16789,2980.2,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715787102,9.87450272,2980.4,2978.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715787397,9.87450272,2980.4,2977.7,1.47839252]
["bitfinex-derivatives","ETHF0:USTF0",1766715787602,0.16788,2980.3,2977.7,1.64642252]
["bitfinex-derivatives","ETHF0:USTF0",1766715787800,0.16788,2980.3,2977.8,4.48664474]
["bitfinex-derivatives","ETHF0:USTF0",1766715788000,9.87450272,2980.2,2977.8,4.31862474]
["bitfinex-derivatives","ETHF0:USTF0",1766715788203,9.87450272,2980.2,2978.4,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766715788407,9.87450272,2980.2,2978.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766715788613,9.87450272,2980.2,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715788802,9.87450272,2980.2,2979.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766715789003,9.87450272,2980.2,2979.0,3.84440092]
["bitfinex-derivatives","ETHF0:USTF0",1766715789204,9.87450272,2980.2,2979.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766715789600,9.87450272,2980.2,2979.1,3.53816372]
["bitfinex-derivatives","ETHF0:USTF0",1766715789794,9.87450272,2980.2,2979.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766715790002,9.87450272,2980.2,2978.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766715790193,9.87450272,2980.2,2978.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715790398,9.87450272,2980.2,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715790594,9.87450272,2980.2,2978.9,3.926312]
["bitfinex-derivatives","ETHF0:USTF0",1766715790807,9.87450272,2980.2,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766715790994,9.87450272,2980.2,2979.0,3.758352]
["bitfinex-derivatives","ETHF0:USTF0",1766715794009,9.87450272,2980.2,2979.1,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766715796210,9.87450272,2980.2,2979.2,0.26361443]
["bitfinex-derivatives","ETHF0:USTF0",1766715796412,9.87450272,2980.2,2978.6,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715796613,9.87450272,2980.2,2978.2,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715796812,0.16792,2979.6,2977.9,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715797016,0.16793,2979.4,2977.7,0.85490282]
["bitfinex-derivatives","ETHF0:USTF0",1766715797223,0.00503187,2978.8,2977.9,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715797516,0.0084487,2978.8,2978.1,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715797719,9.87450272,2978.7,2978.1,0.85214681]
["bitfinex-derivatives","ETHF0:USTF0",1766715798215,9.87450272,2978.7,2978.4,1.68582631]
["bitfinex-derivatives","ETHF0:USTF0",1766715798425,9.87450272,2978.7,2978.5,1.68582631]
["bitfinex-derivatives","ETHF0:USTF0",1766715798426,9.24150298,2978.7,2978.5,1.68582631]
["bitfinex-derivatives","ETHF0:USTF0",1766715798618,8.69563782,2978.7,2978.6,1.68582631]
["bitfinex-derivatives","ETHF0:USTF0",1766715798916,8.69563782,2978.7,2978.1,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715799110,8.69563782,2978.7,2978.0,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715799511,8.49643782,2978.7,2978.1,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715799714,0.16786,2980.8,2978.1,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715799912,40.96786,2980.8,2979.3,0.86343665]
["bitfinex-derivatives","ETHF0:USTF0",1766715800107,40.96786,2980.8,2979.4,0.86343665]
["bitfinex-derivatives","ETHF0:USTF0",1766715800108,6.206,2980.7,2979.4,0.86343665]
["bitfinex-derivatives","ETHF0:USTF0",1766715800309,6.206,2980.7,2978.7,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715800508,6.206,2980.7,2978.5,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715800509,0.16788,2980.4,2978.5,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715800818,0.00503187,2979.7,2978.3,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715801216,0.00503187,2979.7,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766715801217,0.00503187,2979.7,2978.1,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715801416,0.00503187,2979.7,2978.0,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1766715802116,0.00503187,2979.7,2978.0,1.88379252]
["bitfinex-derivatives","ETHF0:USTF0",1766715802319,0.00503187,2979.7,2976.0,3.04311471]
["bitfinex-derivatives","ETHF0:USTF0",1766715802320,11.441,2979.6,2976.0,3.04311471]
["bitfinex-derivatives","ETHF0:USTF0",1766715802510,11.441,2979.6,2975.5,4.25839843]
["bitfinex-derivatives","ETHF0:USTF0",1766715802511,0.00503187,2978.1,2975.5,4.25839843]
["bitfinex-derivatives","ETHF0:USTF0",1766715802709,0.00503187,2978.1,2975.2,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766715803119,40.8,2978.0,2975.5,3.74149204]
["bitfinex-derivatives","ETHF0:USTF0",1766715803315,0.00304705,2978.0,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715803621,0.00304705,2978.0,2975.6,3.89479548]
["bitfinex-derivatives","ETHF0:USTF0",1766715803822,0.00304705,2978.0,2975.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715804024,0.00304705,2978.0,2975.9,4.88113]
["bitfinex-derivatives","ETHF0:USTF0",1766715804214,0.00304705,2978.0,2976.0,3.89479548]
["bitfinex-derivatives","ETHF0:USTF0",1766715804723,0.00304705,2978.0,2975.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715805324,0.00304705,2978.0,2976.0,3.57959499]
["bitfinex-derivatives","ETHF0:USTF0",1766715805824,0.00304705,2978.0,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766715806329,0.00304705,2978.0,2976.6,3.65046705]
["bitfinex-derivatives","ETHF0:USTF0",1766715806617,0.00304705,2978.0,2976.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715807122,4.705e-05,2978.0,2976.5,3.60782447]
["bitfinex-derivatives","ETHF0:USTF0",1766715808228,4.705e-05,2978.0,2976.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715808620,4.705e-05,2978.0,2976.7,3.57829243]
["bitfinex-derivatives","ETHF0:USTF0",1766715808820,4.705e-05,2978.0,2976.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715809029,4.705e-05,2978.0,2976.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715809226,4.705e-05,2978.0,2976.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715809722,4.705e-05,2978.0,2976.7,3.69731037]
["bitfinex-derivatives","ETHF0:USTF0",1766715810625,4.705e-05,2978.0,2975.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715810819,0.16802,2977.9,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715811021,0.16803,2977.8,2975.9,3.79596587]
["bitfinex-derivatives","ETHF0:USTF0",1766715811216,4.705e-05,2978.0,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715811426,0.16804,2977.5,2975.5,4.71642175]
["bitfinex-derivatives","ETHF0:USTF0",1766715811727,4.705e-05,2978.0,2975.6,3.8823365]
["bitfinex-derivatives","ETHF0:USTF0",1766715812530,4.705e-05,2978.0,2975.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715812825,4.705e-05,2978.0,2976.0,3.6143472]
["bitfinex-derivatives","ETHF0:USTF0",1766715813620,4.705e-05,2978.0,2976.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715813830,4.705e-05,2978.0,2976.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715814127,4.705e-05,2978.0,2976.2,3.66410594]
["bitfinex-derivatives","ETHF0:USTF0",1766715814427,4.705e-05,2978.0,2976.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715814626,4.705e-05,2978.0,2975.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766715814827,4.705e-05,2978.0,2976.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715815732,4.705e-05,2978.0,2975.5,2.29761894]
["bitfinex-derivatives","ETHF0:USTF0",1766715815733,4.705e-05,2978.0,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715816123,4.705e-05,2978.0,2975.6,3.68201782]
["bitfinex-derivatives","ETHF0:USTF0",1766715816321,0.16802,2977.8,2975.6,8.39601782]
["bitfinex-derivatives","ETHF0:USTF0",1766715816526,0.16802,2977.8,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715816527,0.16803,2977.6,2975.5,0.00242175]
["bitfinex-derivatives","ETHF0:USTF0",1766715817121,1.20181992,2980.5,2975.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766715817326,4.10626374,2982.2,2975.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766715817327,0.16775,2982.6,2979.0,1.55776804]
["bitfinex-derivatives","ETHF0:USTF0",1766715817526,0.16775,2982.6,2979.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1766715817725,6.65614796,2984.3,2979.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715817726,0.17076,2982.5,2979.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715818036,0.16778,2982.2,2979.3,3.61039226]
["bitfinex-derivatives","ETHF0:USTF0",1766715818220,0.00503187,2981.0,2980.5,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715818419,0.00261479,2982.2,2980.5,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715818918,0.00261479,2982.2,2980.2,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715819120,0.00261479,2982.2,2980.6,3.7653179]
["bitfinex-derivatives","ETHF0:USTF0",1766715819325,0.00261479,2982.2,2980.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766715819726,0.00261479,2982.2,2981.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715820826,0.00503187,2982.0,2981.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715821624,0.00261479,2982.2,2981.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715821830,1.479e-05,2982.2,2981.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715822035,1.479e-05,2982.2,2981.3,8.21517803]
["bitfinex-derivatives","ETHF0:USTF0",1766715822837,1.479e-05,2982.2,2981.3,3.50217803]
["bitfinex-derivatives","ETHF0:USTF0",1766715823032,1.479e-05,2982.2,2981.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715823234,1.479e-05,2982.2,2981.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766715823432,0.16765,2984.5,2981.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766715823633,0.00503187,2983.3,2981.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766715823836,0.00503187,2983.3,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766715824329,0.01764851,2982.6,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766715824531,0.01764851,2982.6,2981.8,4.88079]
["bitfinex-derivatives","ETHF0:USTF0",1766715824831,0.00913552,2983.3,2981.9,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715825233,0.01401104,2982.6,2981.9,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715826340,0.00913552,2983.3,2981.9,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715829633,0.00913552,2983.3,2980.9,3.74476804]
["bitfinex-derivatives","ETHF0:USTF0",1766715829828,0.00913552,2983.3,2980.9,3.91260804]
["bitfinex-derivatives","ETHF0:USTF0",1766715830031,0.00913552,2983.3,2981.0,3.81344124]
["bitfinex-derivatives","ETHF0:USTF0",1766715830339,0.00913552,2983.3,2980.9,6.43560804]
["bitfinex-derivatives","ETHF0:USTF0",1766715830544,0.00913552,2983.3,2981.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715830739,0.00913552,2983.3,2981.8,3.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715832440,0.01939186,2982.6,2981.8,3.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715832645,0.03480241,2982.2,2981.8,3.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715832843,0.03480241,2982.2,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715833043,0.16772,2983.1,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715833347,0.16774,2982.8,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715833732,0.00503187,2982.0,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715834342,0.15918187,2982.7,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715835447,0.00503187,2982.0,2981.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715836237,0.00503187,2982.0,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715837140,0.00503187,2982.0,2980.7,1.13409457]
["bitfinex-derivatives","ETHF0:USTF0",1766715837334,0.00410365,2983.3,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766715837539,0.16772,2983.2,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766715837846,40.96772,2983.2,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766715838337,0.00503187,2982.3,2981.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715838846,0.01067974,2982.1,2981.8,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715839241,0.01067974,2982.1,2980.7,1.13409457]
["bitfinex-derivatives","ETHF0:USTF0",1766715839546,0.01601961,2981.4,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715839851,0.02135948,2981.1,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715840046,0.00503187,2982.3,2980.7,0.00259867]
["bitfinex-derivatives","ETHF0:USTF0",1766715840343,0.00780713,2982.3,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766715840740,0.01067974,2981.6,2980.7,1.13409457]
["bitfinex-derivatives","ETHF0:USTF0",1766715841054,0.00780713,2982.3,2980.7,1.13409457]
["bitfinex-derivatives","ETHF0:USTF0",1766715841345,0.16771,2983.4,2981.2,1.1314959]
["bitfinex-derivatives","ETHF0:USTF0",1766715841647,0.16767,2984.0,2981.7,1.1314959]
["bitfinex-derivatives","ETHF0:USTF0",1766715841842,0.16764,2984.6,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766715842244,0.16764,2984.6,2982.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766715842440,0.00503187,2983.7,2983.1,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715842642,0.00376439,2984.6,2983.1,0.00877737]
["bitfinex-derivatives","ETHF0:USTF0",1766715843549,0.00376439,2984.6,2983.2,4.80753415]
["bitfinex-derivatives","ETHF0:USTF0",1766715843745,0.00376439,2984.6,2983.2,4.63982415]
["bitfinex-derivatives","ETHF0:USTF0",1766715844052,6.23093573,2986.6,2983.1,0.00877737]
["bitfinex-derivatives","ETHF0:USTF0",1766715844053,0.16755,2986.2,2983.6,1.55303667]
["bitfinex-derivatives","ETHF0:USTF0",1766715844351,5.98103551,2986.6,2983.7,4.04951504]
["bitfinex-derivatives","ETHF0:USTF0",1766715844643,40.8,2986.5,2983.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766715844849,0.00503187,2985.4,2983.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766715845044,0.00755307,2985.4,2983.8,3.76492392]
["bitfinex-derivatives","ETHF0:USTF0",1766715845239,0.00755307,2985.4,2983.1,1.13335805]
["bitfinex-derivatives","ETHF0:USTF0",1766715845443,0.00755307,2985.4,2983.2,3.76492392]
["bitfinex-derivatives","ETHF0:USTF0",1766715845956,0.00755307,2985.4,2984.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715847749,0.0184104,2984.7,2984.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715848050,0.0184104,2984.7,2983.1,0.0037455]
["bitfinex-derivatives","ETHF0:USTF0",1766715848356,0.03353637,2983.9,2983.1,0.0037455]
["bitfinex-derivatives","ETHF0:USTF0",1766715848544,0.04866234,2983.5,2982.7,1.12961255]
["bitfinex-derivatives","ETHF0:USTF0",1766715848750,0.04866234,2983.5,2981.8,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715848944,0.04866234,2983.5,2982.4,1.13464442]
["bitfinex-derivatives","ETHF0:USTF0",1766715849652,40.8,2984.9,2982.4,0.00785689]
["bitfinex-derivatives","ETHF0:USTF0",1766715849848,0.0025212,2985.4,2982.9,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715850154,3.187e-05,2984.4,2983.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766715850948,3.187e-05,2984.4,2983.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766715851252,0.0025212,2985.4,2983.6,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715851461,9.34803551,2986.6,2983.6,1.13464442]
["bitfinex-derivatives","ETHF0:USTF0",1766715851462,0.16756,2986.0,2983.6,1.13464442]
["bitfinex-derivatives","ETHF0:USTF0",1766715851755,0.16756,2986.0,2983.7,3.80772172]
["bitfinex-derivatives","ETHF0:USTF0",1766715851955,6.14777276,2986.6,2983.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715852155,0.16754,2986.4,2983.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715852358,0.00503187,2985.4,2983.9,3.54830271]
["bitfinex-derivatives","ETHF0:USTF0",1766715852859,0.00503187,2985.4,2984.1,1.12961255]
["bitfinex-derivatives","ETHF0:USTF0",1766715853159,0.00503187,2985.4,2984.0,1.12961255]
["bitfinex-derivatives","ETHF0:USTF0",1766715854049,0.00503187,2985.4,2984.0,1.12627134]
["bitfinex-derivatives","ETHF0:USTF0",1766715854245,0.00503187,2985.4,2984.1,3.81244293]
["bitfinex-derivatives","ETHF0:USTF0",1766715854850,0.00412285,2986.4,2984.1,3.81244293]
["bitfinex-derivatives","ETHF0:USTF0",1766715854851,0.00412285,2986.4,2984.1,5.52427121]
["bitfinex-derivatives","ETHF0:USTF0",1766715855156,0.00412285,2986.4,2984.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766715855358,0.00412285,2986.4,2984.8,1.12623947]
["bitfinex-derivatives","ETHF0:USTF0",1766715855558,0.00412285,2986.4,2984.7,3.86085851]
["bitfinex-derivatives","ETHF0:USTF0",1766715855855,0.00503187,2985.8,2985.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715856254,0.00503187,2985.8,2985.4,1.12623947]
["bitfinex-derivatives","ETHF0:USTF0",1766715856660,0.00412285,2986.4,2985.4,1.12623947]
["bitfinex-derivatives","ETHF0:USTF0",1766715856854,0.00412285,2986.4,2985.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715857760,0.00503187,2986.1,2985.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715858464,0.00503187,2986.1,2985.3,1.13127134]
["bitfinex-derivatives","ETHF0:USTF0",1766715858659,0.00503187,2986.1,2985.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715859262,0.00503187,2986.1,2985.4,1.12623947]
["bitfinex-derivatives","ETHF0:USTF0",1766715859459,0.00503187,2986.1,2985.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715861057,0.17259187,2986.1,2983.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715861262,0.17259187,2986.1,2984.0,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715861566,0.00503187,2986.1,2984.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766715861761,0.00503187,2986.1,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766715861960,0.00503187,2986.1,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766715862260,0.00503187,2986.1,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715862463,5.98024276,2986.6,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715862768,5.78939748,2986.6,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715863566,0.00503187,2986.1,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715864065,0.00503187,2986.1,2985.1,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715864464,0.00503187,2986.1,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715864966,0.00503187,2986.1,2985.2,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715865565,0.00503187,2986.1,2985.0,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715865767,0.16756,2986.0,2984.5,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1766715866662,0.16757,2985.8,2984.5,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1766715867864,0.16757,2985.8,2984.9,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715868170,0.16757,2985.8,2984.5,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1766715868968,0.16757,2985.8,2984.9,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715869169,0.16757,2985.8,2984.5,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1766715869372,0.1676,2985.3,2983.1,1.65360752]
["bitfinex-derivatives","ETHF0:USTF0",1766715869872,0.1676,2985.3,2983.4,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715870066,0.16761,2985.1,2983.4,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715870258,0.00503187,2984.6,2984.1,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715870769,0.00503187,2984.6,2984.1,1.13364247]
["bitfinex-derivatives","ETHF0:USTF0",1766715871265,3.187e-05,2984.6,2984.1,1.13364247]
["bitfinex-derivatives","ETHF0:USTF0",1766715872564,3.187e-05,2984.6,2984.1,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1766715873667,3.187e-05,2984.6,2984.1,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715874369,3.187e-05,2984.6,2984.2,1.1286106]
["bitfinex-derivatives","ETHF0:USTF0",1766715875769,0.16757,2985.8,2984.1,0.00500632]
["bitfinex-derivatives","ETHF0:USTF0",1766715876072,13.73485066,2986.6,2984.5,1.12857873]
["bitfinex-derivatives","ETHF0:USTF0",1766715876274,5.79285066,2986.6,2984.4,1.12857873]
["bitfinex-derivatives","ETHF0:USTF0",1766715876477,0.00850497,2987.2,2985.7,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715876675,0.00850497,2987.2,2985.6,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715876868,0.00850497,2987.2,2986.1,0.00500786]
["bitfinex-derivatives","ETHF0:USTF0",1766715877373,0.01339922,2987.1,2986.1,0.00859417]
["bitfinex-derivatives","ETHF0:USTF0",1766715877567,0.0143095,2986.6,2986.1,0.00859417]
["bitfinex-derivatives","ETHF0:USTF0",1766715877772,0.16741,2988.7,2986.2,3.56346604]
["bitfinex-derivatives","ETHF0:USTF0",1766715878169,0.16741,2988.7,2986.1,1.71541459]
["bitfinex-derivatives","ETHF0:USTF0",1766715878461,0.01996078,2987.4,2986.2,3.56346604]
["bitfinex-derivatives","ETHF0:USTF0",1766715878666,0.01996078,2987.4,2986.2,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715878872,0.16742,2988.5,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715879069,4.68617612,2988.4,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715879270,0.0143095,2987.5,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715879764,3.367,2988.9,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715879966,0.24159317,2989.9,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715879967,4.68988611,2987.5,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715880178,4.68933998,2987.5,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715880376,0.028619,2987.0,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715880669,0.028619,2987.0,2986.1,0.00358631]
["bitfinex-derivatives","ETHF0:USTF0",1766715880670,0.028619,2987.0,2985.2,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715880876,0.03494594,2986.1,2985.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715881073,0.00316386,2987.5,2985.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715881273,0.1675,2987.1,2985.0,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715881476,0.16751,2987.0,2984.9,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715881672,0.00502277,2986.3,2984.9,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715881979,0.01265388,2985.6,2984.9,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1766715882172,0.00502277,2986.3,2984.9,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1766715882483,4.68617612,2985.8,2984.9,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1766715882673,4.68617612,2985.8,2985.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715882869,4.68617612,2985.8,2984.0,4.08672067]
["bitfinex-derivatives","ETHF0:USTF0",1766715883072,0.00502277,2986.3,2984.0,4.08672067]
["bitfinex-derivatives","ETHF0:USTF0",1766715883378,0.00502277,2986.3,2984.8,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715883567,0.00502277,2986.3,2984.9,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715883773,0.00502277,2986.3,2985.3,0.00500786]
["bitfinex-derivatives","ETHF0:USTF0",1766715885182,4.69119889,2986.3,2985.3,0.00500786]
["bitfinex-derivatives","ETHF0:USTF0",1766715885373,0.00502277,2986.3,2985.3,0.00500786]
["bitfinex-derivatives","ETHF0:USTF0",1766715885768,4.68617612,2986.1,2985.3,0.00500786]
["bitfinex-derivatives","ETHF0:USTF0",1766715886577,4.68617612,2986.1,2984.9,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1766715886782,0.00502277,2986.3,2984.9,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1766715887075,4.68617612,2986.2,2984.9,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1766715887876,0.16756,2986.1,2984.9,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1766715888477,0.16756,2986.0,2984.2,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715888773,4.68617612,2986.2,2984.0,2.94677172]
["bitfinex-derivatives","ETHF0:USTF0",1766715888977,40.8,2986.1,2984.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715889278,0.00502277,2986.3,2984.3,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715889576,4.69119889,2986.3,2984.3,1.14254233]
["bitfinex-derivatives","ETHF0:USTF0",1766715889772,0.16757,2985.8,2984.3,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1766715890169,0.16758,2985.7,2984.3,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1766715890384,0.1676,2985.3,2984.3,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1766715890676,0.17088211,2985.3,2984.0,0.72413825]
["bitfinex-derivatives","ETHF0:USTF0",1766715891476,0.17088211,2985.3,2984.0,0.72841229]
["bitfinex-derivatives","ETHF0:USTF0",1766715892475,4.85705823,2985.3,2984.0,0.72841229]
["bitfinex-derivatives","ETHF0:USTF0",1766715892676,4.68617612,2985.1,2984.0,0.72841229]
["bitfinex-derivatives","ETHF0:USTF0",1766715894071,0.00328211,2985.3,2983.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715894273,0.00502277,2984.5,2983.0,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715894782,4.69119889,2984.5,2983.0,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715894974,4.69119889,2984.5,2983.0,1.14426256]
["bitfinex-derivatives","ETHF0:USTF0",1766715895581,4.69119889,2984.5,2983.0,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1766715897985,4.69119889,2984.5,2983.0,1.14426256]
["bitfinex-derivatives","ETHF0:USTF0",1766715898284,4.69119889,2984.5,2983.0,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1766715898476,0.00502277,2984.5,2983.0,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1766715898672,0.00502277,2984.5,2983.0,1.14426256]
["bitfinex-derivatives","ETHF0:USTF0",1766715898876,0.00502277,2984.5,2983.2,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715899077,0.00502277,2984.5,2983.5,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715899278,0.00328211,2985.3,2983.0,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1766715899279,0.00328211,2985.3,2983.7,1.14494895]
["bitfinex-derivatives","ETHF0:USTF0",1766715899484,0.00328211,2985.3,2983.8,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715900076,0.00328211,2985.3,2983.9,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715900384,0.00328211,2985.3,2984.0,4.8542254]
["bitfinex-derivatives","ETHF0:USTF0",1766715900580,1.22776888,2986.2,2984.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715900785,40.8,2988.5,2985.2,1.30754895]
["bitfinex-derivatives","ETHF0:USTF0",1766715901085,0.1674,2988.9,2986.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766715901277,1.20181992,2990.6,2986.7,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715901278,0.145,2990.1,2986.7,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715901477,0.31233,2990.1,2987.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715901682,0.003,2991.0,2988.7,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715901885,0.003,2991.0,2989.1,1.13994895]
["bitfinex-derivatives","ETHF0:USTF0",1766715902086,4.68617612,2990.5,2988.8,3.50462776]
["bitfinex-derivatives","ETHF0:USTF0",1766715902284,4.68617612,2990.5,2989.2,3.50462776]
["bitfinex-derivatives","ETHF0:USTF0",1766715902490,4.31887612,2989.9,2988.8,3.50462776]
["bitfinex-derivatives","ETHF0:USTF0",1766715902674,0.00352782,2989.9,2989.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715902879,0.32457223,2989.8,2989.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715903389,0.01383585,2989.7,2987.1,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715903783,0.00331772,2989.7,2987.8,3.82377331]
["bitfinex-derivatives","ETHF0:USTF0",1766715904085,0.00331772,2989.7,2987.1,0.00282441]
["bitfinex-derivatives","ETHF0:USTF0",1766715904385,2.277e-05,2989.0,2988.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715904582,0.00331772,2989.7,2987.6,3.58676272]
["bitfinex-derivatives","ETHF0:USTF0",1766715904786,0.003,2991.0,2988.6,3.58676272]
["bitfinex-derivatives","ETHF0:USTF0",1766715904982,0.003,2991.0,2988.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766715905285,0.0134546,2989.6,2988.2,3.58676272]
["bitfinex-derivatives","ETHF0:USTF0",1766715905490,0.00502277,2989.2,2988.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715905676,0.00341128,2989.2,2988.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715905877,0.003,2991.0,2988.7,9.7936608]
["bitfinex-derivatives","ETHF0:USTF0",1766715906080,2.55180846,2991.0,2988.7,3.7936608]
["bitfinex-derivatives","ETHF0:USTF0",1766715906281,2.55180846,2991.0,2988.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715906577,0.003,2991.0,2988.7,3.64380683]
["bitfinex-derivatives","ETHF0:USTF0",1766715906784,0.00502277,2990.1,2988.7,3.64380683]
["bitfinex-derivatives","ETHF0:USTF0",1766715906980,0.003,2991.0,2988.7,3.64380683]
["bitfinex-derivatives","ETHF0:USTF0",1766715907186,0.18906722,2993.7,2988.8,1.71182828]
["bitfinex-derivatives","ETHF0:USTF0",1766715907482,0.16723,2992.0,2988.9,3.59494491]
["bitfinex-derivatives","ETHF0:USTF0",1766715907685,0.16719,2992.7,2988.9,3.76233491]
["bitfinex-derivatives","ETHF0:USTF0",1766715907883,0.00502277,2991.1,2990.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715908176,2.25610846,2991.1,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715908381,0.1672,2992.5,2990.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766715908588,1.19770846,2991.1,2990.6,3.56695183]
["bitfinex-derivatives","ETHF0:USTF0",1766715908789,0.00311821,2992.7,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715908988,0.00311821,2992.7,2990.6,3.52561182]
["bitfinex-derivatives","ETHF0:USTF0",1766715909292,0.00331941,2991.9,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715909877,0.00331941,2991.9,2990.6,3.52561182]
["bitfinex-derivatives","ETHF0:USTF0",1766715910089,0.00331941,2991.9,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715910482,0.00331941,2991.9,2990.6,3.58669608]
["bitfinex-derivatives","ETHF0:USTF0",1766715910781,0.65216376,2991.3,2990.6,3.58669608]
["bitfinex-derivatives","ETHF0:USTF0",1766715910983,0.65216376,2991.3,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715911284,0.34656376,2991.3,2990.6,3.59157791]
["bitfinex-derivatives","ETHF0:USTF0",1766715911483,0.19156376,2991.3,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715911684,0.00331941,2991.9,2990.6,3.59157791]
["bitfinex-derivatives","ETHF0:USTF0",1766715912085,0.00331941,2991.9,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715912784,40.8,2991.8,2990.5,0.00753589]
["bitfinex-derivatives","ETHF0:USTF0",1766715912993,0.16724,2991.7,2987.6,1.47098624]
["bitfinex-derivatives","ETHF0:USTF0",1766715913285,48.654,2991.8,2988.6,3.51670601]
["bitfinex-derivatives","ETHF0:USTF0",1766715913286,40.8,2991.8,2988.6,3.51670601]
["bitfinex-derivatives","ETHF0:USTF0",1766715913585,0.00311821,2992.7,2989.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766715913792,0.16719,2992.6,2988.7,3.51670601]
["bitfinex-derivatives","ETHF0:USTF0",1766715913986,0.00501404,2990.9,2990.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715914189,1.404e-05,2990.9,2990.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715914384,40.8,2992.5,2990.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715914993,0.16722,2992.0,2988.7,0.00381806]
["bitfinex-derivatives","ETHF0:USTF0",1766715915291,0.16722,2992.0,2988.8,3.6188988]
["bitfinex-derivatives","ETHF0:USTF0",1766715915680,48.662,2992.5,2989.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766715915888,40.8,2992.5,2989.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766715916189,0.00501404,2991.0,2990.5,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715916395,0.00501404,2991.0,2989.1,3.61987103]
["bitfinex-derivatives","ETHF0:USTF0",1766715916688,0.00501404,2991.0,2988.9,3.61987103]
["bitfinex-derivatives","ETHF0:USTF0",1766715916887,0.00501404,2991.0,2988.7,0.00381806]
["bitfinex-derivatives","ETHF0:USTF0",1766715917082,0.00501404,2991.0,2989.0,3.53755707]
["bitfinex-derivatives","ETHF0:USTF0",1766715917280,0.00501404,2991.0,2989.7,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715917889,0.00311821,2992.7,2989.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766715918089,0.00311821,2992.7,2990.2,1.54519959]
["bitfinex-derivatives","ETHF0:USTF0",1766715918282,0.00311821,2992.7,2990.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766715918596,0.00311821,2992.7,2989.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1766715918597,0.00311821,2992.7,2990.3,3.54321469]
["bitfinex-derivatives","ETHF0:USTF0",1766715918795,0.00501404,2991.8,2991.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715919089,0.00501404,2991.8,2990.1,3.64161749]
["bitfinex-derivatives","ETHF0:USTF0",1766715919297,0.00501404,2991.8,2990.0,3.64161749]
["bitfinex-derivatives","ETHF0:USTF0",1766715919500,0.00501404,2991.8,2989.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766715919792,0.00501404,2991.8,2989.6,3.64161749]
["bitfinex-derivatives","ETHF0:USTF0",1766715920091,0.00501404,2991.8,2990.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715920500,0.00501404,2991.8,2990.5,3.75824481]
["bitfinex-derivatives","ETHF0:USTF0",1766715920996,0.00311821,2992.7,2990.5,3.75824481]
["bitfinex-derivatives","ETHF0:USTF0",1766715921292,0.00311821,2992.7,2990.5,3.92555481]
["bitfinex-derivatives","ETHF0:USTF0",1766715921484,0.00311821,2992.7,2990.7,1.54519959]
["bitfinex-derivatives","ETHF0:USTF0",1766715921689,0.16709,2994.5,2991.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1766715921898,6.12404,2995.4,2992.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766715922108,6.12404,2995.4,2990.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766715922109,6.12404,2995.4,2992.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766715922290,6.12404,2995.4,2992.5,3.64564732]
["bitfinex-derivatives","ETHF0:USTF0",1766715922588,0.16706,2994.9,2992.5,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1766715922985,40.8,2995.3,2992.6,3.85942621]
["bitfinex-derivatives","ETHF0:USTF0",1766715923189,5.96114171,2995.4,2992.6,3.85942621]
["bitfinex-derivatives","ETHF0:USTF0",1766715923190,0.00332814,2994.2,2992.6,3.85942621]
["bitfinex-derivatives","ETHF0:USTF0",1766715923396,0.00332814,2994.2,2992.5,0.17084134]
["bitfinex-derivatives","ETHF0:USTF0",1766715923697,0.00332814,2994.2,2992.6,3.85942621]
["bitfinex-derivatives","ETHF0:USTF0",1766715923893,0.00332814,2994.2,2992.5,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1766715924292,0.00332814,2994.2,2992.6,3.84383669]
["bitfinex-derivatives","ETHF0:USTF0",1766715924495,0.00332814,2994.2,2992.5,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1766715924698,0.0157374,2993.4,2992.5,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1766715924997,1.24386739,2993.0,2992.5,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1766715925193,1.24386739,2993.0,2990.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766715925397,1.24386739,2993.0,2991.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766715925594,1.24386739,2993.0,2991.5,3.5982017]
["bitfinex-derivatives","ETHF0:USTF0",1766715925790,0.16714,2993.5,2990.1,1.68580426]
["bitfinex-derivatives","ETHF0:USTF0",1766715925987,1.24386739,2992.3,2990.1,1.44220808]
["bitfinex-derivatives","ETHF0:USTF0",1766715926301,0.00501404,2991.7,2991.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715926691,1.404e-05,2991.7,2991.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715926899,0.00314738,2992.3,2991.2,3.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1766715927093,4.738e-05,2992.3,2991.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766715927598,4.738e-05,2992.3,2991.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715927800,0.00332814,2992.0,2991.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715928999,0.00332814,2992.0,2989.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766715929500,0.00332814,2992.0,2990.2,3.83571796]
["bitfinex-derivatives","ETHF0:USTF0",1766715929698,0.00332814,2992.0,2990.5,0.12635969]
["bitfinex-derivatives","ETHF0:USTF0",1766715929994,0.00332814,2992.0,2991.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715930595,0.00332814,2992.0,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715931400,0.00332814,2992.0,2991.0,0.12637373]
["bitfinex-derivatives","ETHF0:USTF0",1766715931797,0.00332814,2992.0,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715932099,0.00332814,2992.0,2991.0,0.12637373]
["bitfinex-derivatives","ETHF0:USTF0",1766715932595,0.00052814,2992.0,2991.0,0.12637373]
["bitfinex-derivatives","ETHF0:USTF0",1766715933199,0.00052814,2992.0,2991.1,3.76695142]
["bitfinex-derivatives","ETHF0:USTF0",1766715933491,40.8,2994.0,2991.1,3.76695142]
["bitfinex-derivatives","ETHF0:USTF0",1766715933686,0.16711,2994.1,2991.3,1.25621864]
["bitfinex-derivatives","ETHF0:USTF0",1766715934000,0.16712,2993.9,2991.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766715934198,1.54519959,2994.4,2991.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766715934401,0.16715,2993.3,2991.1,3.82020419]
["bitfinex-derivatives","ETHF0:USTF0",1766715934599,0.00501404,2992.5,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715936504,0.1672,2992.4,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715936905,0.00501404,2992.5,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715937608,0.17221404,2992.5,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715938396,0.1672,2992.4,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715939892,0.16721,2992.3,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715940096,0.00501404,2992.5,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715940797,0.16721,2992.2,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715941008,40.96721,2992.2,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715943002,0.00501404,2992.5,2991.3,0.12631231]
["bitfinex-derivatives","ETHF0:USTF0",1766715943504,0.00501404,2992.5,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715944502,0.16724,2992.1,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715945603,0.16725,2992.0,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715945913,4.90021363,2992.5,2989.2,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715946109,0.16729,2991.2,2988.7,1.29732633]
["bitfinex-derivatives","ETHF0:USTF0",1766715946401,0.144,2991.2,2988.4,1.44282436]
["bitfinex-derivatives","ETHF0:USTF0",1766715946603,1.54519959,2991.1,2988.4,1.44282436]
["bitfinex-derivatives","ETHF0:USTF0",1766715946804,0.00501404,2990.0,2988.4,1.44662665]
["bitfinex-derivatives","ETHF0:USTF0",1766715947007,0.00501404,2990.0,2988.4,1.45000899]
["bitfinex-derivatives","ETHF0:USTF0",1766715947899,0.00501404,2990.0,2988.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715950603,0.00305852,2991.1,2989.2,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766715950910,0.00305852,2991.1,2989.0,3.86470395]
["bitfinex-derivatives","ETHF0:USTF0",1766715950911,0.00305852,2991.1,2989.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766715951313,0.00305852,2991.1,2989.4,3.60230097]
["bitfinex-derivatives","ETHF0:USTF0",1766715951612,0.00305852,2991.1,2989.1,4.7322073]
["bitfinex-derivatives","ETHF0:USTF0",1766715952009,0.00305852,2991.1,2989.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715952208,0.00305852,2991.1,2989.2,3.71544777]
["bitfinex-derivatives","ETHF0:USTF0",1766715952413,0.00305852,2991.1,2989.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766715952608,0.00501404,2990.6,2989.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766715952806,0.00501404,2990.6,2989.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715953207,0.00501404,2990.6,2989.2,3.80040858]
["bitfinex-derivatives","ETHF0:USTF0",1766715953515,0.00501404,2990.6,2989.2,4.93031491]
["bitfinex-derivatives","ETHF0:USTF0",1766715953713,0.00305852,2991.1,2989.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766715953912,6.959,2992.5,2989.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766715954120,6.959,2992.5,2989.6,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715954413,0.16728,2991.4,2988.8,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715954813,0.1673,2991.1,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715955011,0.00334625,2991.4,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715955212,0.1673,2990.9,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715956024,0.005,2990.6,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715956318,0.16733,2990.5,2988.4,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1766715956616,0.16734,2990.3,2988.4,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1766715956814,0.16734,2990.2,2988.4,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1766715957014,0.16735,2990.1,2988.4,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1766715957506,0.005,2990.6,2988.4,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1766715957710,4.89519959,2990.1,2987.3,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715957906,3.35,2990.1,2986.9,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715958108,0.16736,2989.9,2987.7,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715958319,0.00501404,2989.1,2987.2,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715958517,0.00501404,2989.1,2986.9,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715958814,0.16742,2988.8,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715959514,0.16743,2988.6,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715960410,0.00746044,2989.1,2987.5,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715960811,0.00746044,2989.1,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715961215,0.00746044,2989.1,2987.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766715961511,0.00746044,2989.1,2987.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715961716,0.00746044,2989.1,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715961717,0.00746044,2989.1,2987.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715963014,1.23494766,2990.2,2988.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766715963418,1.23494766,2990.2,2987.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715963605,1.23494766,2990.2,2988.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766715963913,1.23494766,2990.2,2988.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715964113,1.23791888,2990.2,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766715964318,0.00297122,2990.2,2988.5,1.29734633]
["bitfinex-derivatives","ETHF0:USTF0",1766715965216,0.00501404,2989.6,2988.5,1.29734633]
["bitfinex-derivatives","ETHF0:USTF0",1766715965416,0.00501404,2989.6,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766715965613,0.00501404,2989.6,2988.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715965819,0.00501404,2989.6,2987.8,1.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1766715966019,0.00501404,2989.6,2988.0,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715966316,0.00501404,2989.6,2988.1,3.52487161]
["bitfinex-derivatives","ETHF0:USTF0",1766715966615,1.404e-05,2989.6,2988.2,1.29735633]
["bitfinex-derivatives","ETHF0:USTF0",1766715966817,0.00297122,2990.2,2988.3,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715967111,0.00297122,2990.2,2988.6,1.29733633]
["bitfinex-derivatives","ETHF0:USTF0",1766715967313,0.00297122,2990.2,2988.4,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715967511,0.00297122,2990.2,2988.1,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715967715,0.00501404,2989.4,2987.9,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715967911,0.00501404,2989.4,2987.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715968711,0.00501404,2989.4,2987.8,1.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1766715968917,0.00501404,2989.4,2987.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1766715971525,0.17240404,2989.4,2987.0,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715971818,0.1674,2989.3,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715972022,11.15601404,2989.4,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715972923,0.16742,2988.9,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715973120,3.35,2989.2,2986.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1766715973325,0.16744,2988.4,2985.9,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715973626,3.35,2989.2,2985.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766715973627,0.00501404,2987.4,2985.8,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715973829,0.00501404,2987.4,2985.6,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715974017,0.00501404,2987.4,2985.4,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715974423,0.00501404,2987.4,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715974424,0.0080713,2987.4,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715974618,0.0080713,2987.4,2986.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715976219,0.16751,2987.2,2986.1,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766715976423,0.0080713,2987.4,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715976424,0.16752,2987.0,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715977027,0.0080713,2987.4,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715977028,0.16754,2986.6,2985.4,0.00336273]
["bitfinex-derivatives","ETHF0:USTF0",1766715977324,0.16754,2986.6,2984.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715977527,1.54519959,2987.1,2983.7,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715977726,0.16757,2986.2,2983.4,1.29762633]
["bitfinex-derivatives","ETHF0:USTF0",1766715978023,0.16757,2986.2,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766715978229,0.16758,2986.1,2983.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1766715978419,0.00502277,2985.1,2983.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1766715978619,0.0085374,2985.1,2983.6,3.98847697]
["bitfinex-derivatives","ETHF0:USTF0",1766715979125,0.0085374,2985.1,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766715979819,40.8,2987.0,2983.7,5.05379063]
["bitfinex-derivatives","ETHF0:USTF0",1766715979820,0.16753,2986.8,2983.7,5.05379063]
["bitfinex-derivatives","ETHF0:USTF0",1766715980125,0.16753,2986.8,2983.6,3.63181575]
["bitfinex-derivatives","ETHF0:USTF0",1766715980419,0.16754,2986.7,2984.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715980620,40.8,2987.0,2984.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766715980815,0.00502277,2986.0,2985.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715981613,0.00502277,2986.0,2983.5,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1766715981614,0.00502277,2986.0,2983.6,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715981819,0.00502277,2986.0,2984.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766715982220,0.00502277,2986.0,2984.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715982925,0.1674,2985.9,2984.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766715984627,0.1156,2985.9,2984.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766715985133,0.1156,2985.9,2984.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766715985924,0.1156,2985.9,2984.0,3.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1766715986142,0.00406282,2987.0,2984.4,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715986438,0.00406282,2987.0,2985.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766715986641,0.00406282,2987.0,2985.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766715986945,0.00406282,2987.0,2977.8,17.03359372]
["bitfinex-derivatives","ETHF0:USTF0",1766715986946,0.00406282,2987.0,2984.6,1.12990633]
["bitfinex-derivatives","ETHF0:USTF0",1766715987134,2.77e-06,2986.1,2985.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715987343,0.00406282,2987.0,2985.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766715987541,0.00406282,2987.0,2985.8,0.17112256]
["bitfinex-derivatives","ETHF0:USTF0",1766715988240,0.00502277,2986.7,2985.8,0.17112256]
["bitfinex-derivatives","ETHF0:USTF0",1766715989242,0.004,2988.5,2985.9,3.67482428]
["bitfinex-derivatives","ETHF0:USTF0",1766715989438,0.17144,2988.5,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766715989746,41.11584,2988.4,2985.8,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1766715990051,0.16746,2988.2,2985.8,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1766715990340,0.00502277,2987.3,2986.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715990542,0.00502277,2987.3,2985.8,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1766715991546,0.00502277,2987.3,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715992347,0.00502277,2987.3,2986.3,0.17258277]
["bitfinex-derivatives","ETHF0:USTF0",1766715993049,2.277e-05,2987.3,2986.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715994144,2.277e-05,2987.3,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715994145,2.277e-05,2987.3,2986.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715994345,0.00358736,2988.2,2986.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715994548,0.00358736,2988.2,2986.5,3.91702871]
["bitfinex-derivatives","ETHF0:USTF0",1766715994749,0.00358736,2988.2,2986.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715994945,0.00358736,2988.2,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715995449,0.00502277,2987.5,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715996551,0.00502277,2987.5,2986.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715996752,0.00502277,2987.5,2986.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766715997050,0.00358736,2988.2,2986.5,3.78985672]
["bitfinex-derivatives","ETHF0:USTF0",1766715997251,0.00358736,2988.2,2986.4,3.78985672]
["bitfinex-derivatives","ETHF0:USTF0",1766715997451,0.00358736,2988.2,2986.3,1.1349291]
["bitfinex-derivatives","ETHF0:USTF0",1766715997955,0.00502277,2987.5,2986.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766715998450,0.00502277,2987.5,2985.8,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1766715998451,3.35,2987.3,2985.5,0.91039839]
["bitfinex-derivatives","ETHF0:USTF0",1766715998656,0.16754,2986.7,2983.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766715998844,0.16754,2986.7,2984.2,3.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1766715999112,3.35,2987.3,2984.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766715999349,3.35,2987.3,2984.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766715999650,0.00502277,2986.1,2985.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766715999853,0.00864598,2986.1,2985.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716000551,0.00864598,2986.1,2984.6,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766716000746,0.00864598,2986.1,2984.9,6.72036978]
["bitfinex-derivatives","ETHF0:USTF0",1766716001549,0.00864598,2986.1,2985.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716002456,0.00864598,2986.1,2985.2,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716005049,0.3348,2986.0,2985.2,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716005456,0.3348,2986.0,2985.2,6.72039255]
["bitfinex-derivatives","ETHF0:USTF0",1766716005856,0.3348,2986.0,2985.2,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716006254,0.3348,2986.0,2984.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1766716007256,0.3348,2986.0,2984.8,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716007457,0.3348,2986.0,2985.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716007854,0.3348,2986.0,2984.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1766716008054,0.3348,2986.0,2984.6,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716008455,0.3348,2986.0,2984.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1766716008762,0.3348,2986.0,2984.5,5.3224329]
["bitfinex-derivatives","ETHF0:USTF0",1766716008962,0.3348,2986.0,2984.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1766716009657,0.16758,2985.9,2984.5,0.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1766716010266,0.3348,2986.0,2984.5,5.3224329]
["bitfinex-derivatives","ETHF0:USTF0",1766716013959,0.3348,2986.0,2984.6,3.85551039]
["bitfinex-derivatives","ETHF0:USTF0",1766716014156,0.3348,2986.0,2984.5,5.3224329]
["bitfinex-derivatives","ETHF0:USTF0",1766716014665,0.3348,2986.0,2984.9,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716015360,3.35,2988.3,2985.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766716015561,0.16749,2987.5,2985.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766716015864,0.16749,2987.5,2985.2,3.97536365]
["bitfinex-derivatives","ETHF0:USTF0",1766716016169,0.16746,2988.1,2985.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766716016359,0.00502277,2987.1,2986.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716016559,0.00502277,2987.1,2986.6,0.00925833]
["bitfinex-derivatives","ETHF0:USTF0",1766716018071,0.00502277,2987.1,2986.8,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716018263,0.16747,2988.0,2986.8,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716018572,0.16747,2988.0,2986.6,0.00925833]
["bitfinex-derivatives","ETHF0:USTF0",1766716018770,0.16747,2987.9,2986.6,0.00925833]
["bitfinex-derivatives","ETHF0:USTF0",1766716019165,0.00502277,2987.5,2986.6,0.00925833]
["bitfinex-derivatives","ETHF0:USTF0",1766716019568,0.1664,2987.4,2986.6,0.00925833]
["bitfinex-derivatives","ETHF0:USTF0",1766716020364,0.1664,2987.4,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766716020567,0.1664,2987.4,2986.1,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716020770,0.16753,2986.8,2985.4,3.62815706]
["bitfinex-derivatives","ETHF0:USTF0",1766716020968,0.16753,2986.8,2984.9,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716021367,0.00502277,2986.1,2985.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716022871,0.00502277,2986.1,2984.9,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1766716023266,0.00502277,2986.1,2985.2,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716023872,0.00502277,2986.1,2984.9,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1766716024175,0.00502277,2986.1,2985.0,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716026468,0.1664,2987.4,2985.0,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716026866,0.16751,2987.2,2985.0,5.48577419]
["bitfinex-derivatives","ETHF0:USTF0",1766716027069,0.16751,2987.2,2985.1,3.73160531]
["bitfinex-derivatives","ETHF0:USTF0",1766716027473,0.16751,2987.2,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716027474,0.00502277,2986.4,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716027777,0.16751,2987.2,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716028172,0.16752,2987.1,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716028368,0.16752,2987.0,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716028567,0.00502277,2986.7,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716028774,0.17256277,2986.7,2984.9,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1766716028974,0.00502277,2986.7,2985.2,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716029371,0.00502277,2986.7,2983.4,2.28358957]
["bitfinex-derivatives","ETHF0:USTF0",1766716029577,3.501,2987.1,2983.6,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716029578,0.16759,2985.8,2983.6,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716029774,0.00502277,2985.0,2984.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716030379,0.00924326,2985.0,2984.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716030676,0.00924326,2985.0,2984.4,0.00788054]
["bitfinex-derivatives","ETHF0:USTF0",1766716032775,0.00924326,2985.0,2983.6,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716033771,0.00924326,2985.0,2983.6,5.32089819]
["bitfinex-derivatives","ETHF0:USTF0",1766716034179,0.00924326,2985.0,2983.6,0.002754]
["bitfinex-derivatives","ETHF0:USTF0",1766716034579,0.00924326,2985.0,2983.8,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716035079,0.00924326,2985.0,2983.9,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716040885,4.326e-05,2985.0,2983.9,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716041082,0.16758,2986.0,2983.9,5.31814419]
["bitfinex-derivatives","ETHF0:USTF0",1766716041277,0.16758,2986.0,2983.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766716041478,0.16754,2986.7,2984.1,1.29731914]
["bitfinex-derivatives","ETHF0:USTF0",1766716041680,0.16754,2986.7,2984.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766716041987,0.00502277,2985.7,2985.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716042185,0.0036368,2986.7,2985.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716042376,3.35,2988.2,2986.1,5.31450739]
["bitfinex-derivatives","ETHF0:USTF0",1766716042578,0.26124899,2988.4,2985.4,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716042878,1.12963914,2988.2,2985.6,5.31450739]
["bitfinex-derivatives","ETHF0:USTF0",1766716043078,0.16751,2987.3,2985.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766716043283,0.00502277,2987.2,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716043481,0.00502277,2987.2,2985.5,5.31450739]
["bitfinex-derivatives","ETHF0:USTF0",1766716044180,0.00502277,2987.2,2986.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716044685,0.16752,2987.0,2986.3,3.96404739]
["bitfinex-derivatives","ETHF0:USTF0",1766716044982,0.16752,2987.0,2985.9,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716045188,0.1665,2986.9,2985.9,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716045886,0.16753,2986.8,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716046079,0.16753,2986.8,2985.4,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716046274,0.16753,2986.8,2985.2,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716046478,0.16754,2986.7,2985.2,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716046679,0.16756,2986.3,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716047187,0.16757,2986.2,2985.2,3.79734739]
["bitfinex-derivatives","ETHF0:USTF0",1766716047379,0.1665,2986.9,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716047380,0.16757,2986.1,2985.3,3.09584739]
["bitfinex-derivatives","ETHF0:USTF0",1766716047584,0.16757,2986.1,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716048783,3.35,2986.6,2985.0,0.00279299]
["bitfinex-derivatives","ETHF0:USTF0",1766716049091,0.1676,2985.7,2983.6,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716049281,0.00502277,2984.9,2983.2,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716049889,0.00838722,2984.9,2983.3,3.53547602]
["bitfinex-derivatives","ETHF0:USTF0",1766716050393,0.16763,2985.2,2983.2,1.13379255]
["bitfinex-derivatives","ETHF0:USTF0",1766716050796,0.16763,2985.2,2983.3,3.57164072]
["bitfinex-derivatives","ETHF0:USTF0",1766716051484,0.17013857,2985.2,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716051682,0.00250857,2985.2,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716051886,8.57e-06,2985.2,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716052593,0.00502277,2984.9,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716053390,8.57e-06,2985.2,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716054496,0.00502277,2984.9,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716056195,0.00502277,2984.9,2984.2,2.98127908]
["bitfinex-derivatives","ETHF0:USTF0",1766716057607,0.00502277,2984.9,2984.5,2.71387908]
["bitfinex-derivatives","ETHF0:USTF0",1766716057807,0.00502277,2984.9,2984.5,0.26426452]
["bitfinex-derivatives","ETHF0:USTF0",1766716058009,0.00502277,2984.9,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716058396,8.57e-06,2985.2,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716059504,0.00502277,2984.9,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716059909,0.1667,2984.8,2984.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716061608,0.1667,2984.8,2983.2,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716061907,0.16767,2984.3,2983.2,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716062707,0.16767,2984.3,2983.5,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716063615,0.16767,2984.3,2982.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766716063911,0.16767,2984.3,2982.7,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716064507,0.16767,2984.3,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716064713,0.16767,2984.3,2982.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766716064912,0.16767,2984.3,2982.8,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716065111,0.16767,2984.3,2982.7,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716065811,0.16767,2984.3,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716066320,0.1667,2984.8,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716066618,0.1667,2984.8,2983.5,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716066807,0.1667,2984.8,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716067013,0.1667,2984.8,2983.3,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716068307,0.1667,2984.8,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716068517,0.1667,2984.8,2983.5,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716068810,0.1667,2984.8,2983.6,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716069223,0.1667,2984.8,2983.5,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716070319,0.1667,2984.8,2983.6,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716070817,0.00502277,2984.9,2983.6,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716071312,0.00502277,2984.9,2983.5,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716072315,0.00502277,2984.9,2983.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716072316,0.00502277,2984.9,2984.0,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716072812,8.57e-06,2985.2,2984.1,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716073015,8.57e-06,2985.2,2983.5,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716073514,8.57e-06,2985.2,2983.4,1.30151255]
["bitfinex-derivatives","ETHF0:USTF0",1766716073814,0.00502277,2984.6,2983.4,1.30151255]
["bitfinex-derivatives","ETHF0:USTF0",1766716074019,2.277e-05,2984.6,2983.4,1.30151255]
["bitfinex-derivatives","ETHF0:USTF0",1766716074317,8.57e-06,2985.2,2983.7,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716074505,8.57e-06,2985.2,2983.8,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716074709,8.57e-06,2985.2,2983.7,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716074911,8.57e-06,2985.2,2983.7,1.13379255]
["bitfinex-derivatives","ETHF0:USTF0",1766716075619,7.682,2986.0,2984.2,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716076212,0.00502277,2985.4,2984.8,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716076412,40.96755,2986.4,2985.0,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716076615,0.0042413,2986.4,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716077411,2.277e-05,2986.0,2985.1,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716080616,2.277e-05,2986.0,2985.3,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716081018,2.277e-05,2986.0,2985.4,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716081214,4.13e-05,2986.4,2985.4,1.13379255]
["bitfinex-derivatives","ETHF0:USTF0",1766716081422,4.13e-05,2986.4,2985.1,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766716081423,0.16747,2987.9,2986.1,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716081619,0.16747,2987.9,2985.3,1.29724914]
["bitfinex-derivatives","ETHF0:USTF0",1766716082126,0.16747,2987.9,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716082317,0.17145359,2987.9,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716082820,0.16749,2987.7,2986.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716083121,0.16753,2986.9,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716083330,11.026,2987.0,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716083714,7.676,2987.0,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716084017,0.00502277,2986.3,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716084523,0.17258277,2986.3,2985.0,0.0029057]
["bitfinex-derivatives","ETHF0:USTF0",1766716084712,0.17258277,2986.3,2983.8,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716084908,0.17258277,2986.3,2983.5,1.47916558]
["bitfinex-derivatives","ETHF0:USTF0",1766716084909,0.00502277,2986.3,2983.5,1.47916558]
["bitfinex-derivatives","ETHF0:USTF0",1766716085114,0.16758,2985.9,2983.5,1.47916558]
["bitfinex-derivatives","ETHF0:USTF0",1766716085321,0.16758,2985.9,2983.6,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716085725,0.16758,2985.9,2983.6,0.00820253]
["bitfinex-derivatives","ETHF0:USTF0",1766716085925,0.16759,2985.8,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716086222,0.17157742,2985.8,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716086814,40.8,2985.7,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716087016,40.8,2985.7,2983.6,0.00820253]
["bitfinex-derivatives","ETHF0:USTF0",1766716087222,44.15,2985.7,2984.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716087518,40.8,2985.7,2984.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716088025,0.16761,2985.4,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716088516,0.16763,2985.1,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716088924,0.00502277,2984.6,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716089318,0.00502277,2984.6,2983.8,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716089516,0.00502277,2984.6,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716089517,0.00502277,2984.6,2983.9,0.00415341]
["bitfinex-derivatives","ETHF0:USTF0",1766716089718,0.1,2984.0,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716093126,0.00502277,2984.6,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716094130,2.277e-05,2984.6,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716094815,0.00398742,2985.8,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716095831,0.00502277,2985.0,2983.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1766716098331,0.00502277,2985.0,2983.2,1.20476678]
["bitfinex-derivatives","ETHF0:USTF0",1766716098727,0.00502277,2985.0,2983.3,3.69774469]
["bitfinex-derivatives","ETHF0:USTF0",1766716098925,0.00398742,2985.8,2983.3,3.69774469]
["bitfinex-derivatives","ETHF0:USTF0",1766716099121,0.00398742,2985.8,2984.3,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716099327,0.16752,2987.1,2984.8,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716099533,0.16752,2987.0,2984.8,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716099927,0.00502277,2986.2,2985.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716100224,0.00834028,2986.2,2985.6,1.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716100431,0.00834028,2986.2,2984.3,1.12963914]
["bitfinex-derivatives","ETHF0:USTF0",1766716100729,0.00834028,2986.2,2984.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766716101321,0.17591028,2986.2,2984.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716101521,0.17591028,2986.2,2984.1,0.17025242]
["bitfinex-derivatives","ETHF0:USTF0",1766716101522,0.16757,2986.1,2984.1,0.00257242]
["bitfinex-derivatives","ETHF0:USTF0",1766716102638,0.16758,2986.0,2984.1,0.00257242]
["bitfinex-derivatives","ETHF0:USTF0",1766716103137,0.16761,2985.5,2984.1,0.00257242]
["bitfinex-derivatives","ETHF0:USTF0",1766716103329,0.00834028,2986.2,2982.7,1.48488075]
["bitfinex-derivatives","ETHF0:USTF0",1766716103330,0.16763,2985.1,2982.7,1.48488075]
["bitfinex-derivatives","ETHF0:USTF0",1766716103638,0.00502277,2984.2,2982.7,1.48488075]
["bitfinex-derivatives","ETHF0:USTF0",1766716103827,0.00502277,2984.2,2982.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766716104429,0.00502277,2984.2,2982.6,0.17054826]
["bitfinex-derivatives","ETHF0:USTF0",1766716104637,0.00502277,2984.2,2982.7,3.55583794]
["bitfinex-derivatives","ETHF0:USTF0",1766716105037,0.00502277,2984.2,2982.7,3.72359794]
["bitfinex-derivatives","ETHF0:USTF0",1766716105238,2.277e-05,2984.2,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766716106049,3.51761,2985.5,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766716106234,8.8879328,2985.8,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716106732,40.8,2985.7,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716106927,0.00502277,2984.9,2983.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716107937,0.00502277,2984.9,2983.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766716108538,0.00502277,2984.9,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716109237,8.8879328,2985.8,2983.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766716109442,1.2189328,2985.8,2983.3,5.80656533]
["bitfinex-derivatives","ETHF0:USTF0",1766716109639,1.2189328,2985.8,2983.4,2.28358957]
["bitfinex-derivatives","ETHF0:USTF0",1766716109843,1.2189328,2985.8,2983.3,5.80656533]
["bitfinex-derivatives","ETHF0:USTF0",1766716110042,1.2189328,2985.8,2983.5,3.76162294]
["bitfinex-derivatives","ETHF0:USTF0",1766716110242,1.2189328,2985.8,2984.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766716111143,1.2189328,2985.8,2984.0,2.28358957]
["bitfinex-derivatives","ETHF0:USTF0",1766716111144,1.2189328,2985.8,2984.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766716111444,0.00331751,2986.2,2984.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716112540,0.00502277,2985.7,2984.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716113842,0.00502277,2985.7,2983.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766716114839,0.00502277,2985.7,2984.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716116041,0.17261277,2985.7,2984.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716116243,0.16762,2985.3,2983.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766716116645,0.00502277,2985.7,2983.2,3.73252331]
["bitfinex-derivatives","ETHF0:USTF0",1766716116841,0.00502277,2985.7,2983.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716117040,0.00502277,2985.7,2983.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766716117241,0.00502277,2985.7,2984.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716118949,0.17262277,2985.7,2984.4,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716123853,40.8,2985.6,2984.4,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716124051,0.16761,2985.4,2984.4,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716124850,0.16762,2985.3,2984.4,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716125058,0.16762,2985.3,2982.9,2.28358957]
["bitfinex-derivatives","ETHF0:USTF0",1766716125558,44.15,2985.6,2982.8,2.28358957]
["bitfinex-derivatives","ETHF0:USTF0",1766716125748,44.15,2985.6,2982.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766716125946,0.16764,2984.9,2983.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1766716126257,0.16764,2984.9,2982.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766716126654,0.16765,2984.8,2982.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766716127155,0.00502277,2984.0,2982.6,0.00277826]
["bitfinex-derivatives","ETHF0:USTF0",1766716127348,0.00839105,2984.0,2982.6,0.00277826]
["bitfinex-derivatives","ETHF0:USTF0",1766716129453,0.1677,2983.9,2982.6,0.00277826]
["bitfinex-derivatives","ETHF0:USTF0",1766716130764,0.00839105,2984.0,2981.4,2.8874072]
["bitfinex-derivatives","ETHF0:USTF0",1766716131062,0.16785,2981.2,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766716131243,3.51785,2981.2,2978.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766716131448,0.00503347,2980.3,2979.7,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716131650,3.347e-05,2980.3,2979.7,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716131951,0.16782,2981.8,2979.7,6.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1766716132158,0.16782,2981.8,2980.0,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716132852,0.00503347,2981.2,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716133050,0.00347607,2981.8,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716133256,0.00347607,2981.8,2980.7,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716133758,0.00347607,2981.8,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716133960,0.00347607,2981.8,2980.7,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716134155,0.00503347,2981.5,2980.7,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716134359,0.00503347,2981.5,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716134553,0.00503347,2981.5,2980.8,8.34668309]
["bitfinex-derivatives","ETHF0:USTF0",1766716134856,0.00347607,2981.8,2980.7,8.24224962]
["bitfinex-derivatives","ETHF0:USTF0",1766716135057,0.00347607,2981.8,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716135958,0.00503347,2981.5,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716136157,0.00503347,2981.5,2980.7,8.24224962]
["bitfinex-derivatives","ETHF0:USTF0",1766716136764,0.00347607,2981.8,2980.6,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716137058,0.16782,2981.7,2980.6,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716137359,0.16784,2981.4,2979.7,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1766716137754,0.16784,2981.4,2979.8,7.80641615]
["bitfinex-derivatives","ETHF0:USTF0",1766716138261,0.00503347,2980.9,2980.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716138649,0.00503347,2980.9,2980.4,7.80641615]
["bitfinex-derivatives","ETHF0:USTF0",1766716138853,0.00503347,2980.9,2980.4,6.36669636]
["bitfinex-derivatives","ETHF0:USTF0",1766716139049,0.00503347,2980.9,2979.7,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1766716139050,0.16787,2980.8,2979.7,3.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716139659,0.16788,2980.7,2979.7,3.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716140049,0.16788,2980.7,2979.9,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716140262,40.8,2980.6,2979.9,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716140455,0.1679,2980.3,2979.7,3.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716141355,0.1679,2980.3,2979.8,4.74192636]
["bitfinex-derivatives","ETHF0:USTF0",1766716142264,0.1679,2980.3,2979.8,4.40672636]
["bitfinex-derivatives","ETHF0:USTF0",1766716142652,0.1679,2980.3,2979.8,4.26732636]
["bitfinex-derivatives","ETHF0:USTF0",1766716142855,0.1679,2980.3,2979.7,0.00506571]
["bitfinex-derivatives","ETHF0:USTF0",1766716143057,0.1679,2980.3,2978.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766716143265,0.1679,2980.3,2979.9,2.46175636]
["bitfinex-derivatives","ETHF0:USTF0",1766716143567,0.1679,2980.2,2979.9,1.06264636]
["bitfinex-derivatives","ETHF0:USTF0",1766716143766,0.1679,2980.2,2978.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766716143963,0.1,2980.0,2979.5,0.37772636]
["bitfinex-derivatives","ETHF0:USTF0",1766716144158,7.652,2980.6,2979.5,0.37772636]
["bitfinex-derivatives","ETHF0:USTF0",1766716144359,7.27427364,2980.6,2978.9,0.14344598]
["bitfinex-derivatives","ETHF0:USTF0",1766716144960,0.16787,2980.8,2978.9,0.14344598]
["bitfinex-derivatives","ETHF0:USTF0",1766716145369,0.00503347,2980.9,2978.9,0.14344598]
["bitfinex-derivatives","ETHF0:USTF0",1766716146361,0.00503347,2980.9,2978.8,0.11142598]
["bitfinex-derivatives","ETHF0:USTF0",1766716147269,0.00503347,2980.9,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716148462,0.17289347,2980.9,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716148666,0.17289347,2980.9,2978.9,3.78165268]
["bitfinex-derivatives","ETHF0:USTF0",1766716148867,0.52467508,2980.8,2978.9,3.78165268]
["bitfinex-derivatives","ETHF0:USTF0",1766716149169,0.52467508,2980.8,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716149170,0.17289347,2980.9,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716149368,0.52468203,2980.8,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716149569,0.52468203,2980.7,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716149761,0.17289347,2980.9,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716149966,0.52470122,2980.8,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716150165,0.52470122,2980.7,2978.8,0.11574777]
["bitfinex-derivatives","ETHF0:USTF0",1766716150673,0.3354,2980.8,2979.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766716151264,0.3354,2980.8,2978.8,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1766716151865,0.3354,2980.8,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716152168,0.3354,2980.8,2979.1,3.54052785]
["bitfinex-derivatives","ETHF0:USTF0",1766716152572,0.3354,2980.8,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716154872,0.3354,2980.8,2979.1,3.73178059]
["bitfinex-derivatives","ETHF0:USTF0",1766716155569,0.3354,2980.8,2979.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766716155975,0.00503347,2980.9,2979.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766716158762,0.00503347,2980.9,2978.8,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1766716158969,0.00503347,2980.9,2979.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766716159673,0.00347607,2981.8,2979.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766716159877,0.00347607,2981.8,2979.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766716159878,0.8550929,2981.7,2979.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766716160073,0.85688277,2981.6,2979.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766716160271,0.85688277,2981.5,2979.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766716160476,0.00347607,2981.8,2979.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766716160776,0.00503347,2981.0,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716162974,0.00347607,2981.8,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716163282,0.48175326,2981.7,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716163579,0.47039907,2981.6,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716163779,0.47043094,2981.5,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716163978,0.00503347,2981.3,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716165282,0.46451217,2981.2,2980.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716165472,0.00503347,2981.3,2978.8,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1766716165473,0.46459075,2981.1,2978.8,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1766716165670,0.46459276,2981.0,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716165894,0.16786,2981.1,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716166087,1.3217167,2981.0,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716166296,1.3217167,2980.9,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716166492,0.46461839,2980.8,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716166693,0.46473861,2980.7,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167000,0.16786,2980.9,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167298,3.35503347,2981.3,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167299,1.48995575,2980.8,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167489,1.32208575,2980.7,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167690,0.46474411,2980.6,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716167891,0.16787,2980.8,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716168092,1.32212712,2980.7,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716168291,0.46475586,2980.6,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716168492,0.16787,2980.8,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716168695,1.32207746,2980.7,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716168893,0.16787,2980.8,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716169096,1.32205128,2980.7,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716169295,0.16787,2980.8,2979.7,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716169493,1.32212685,2980.7,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716169700,3.35503347,2981.3,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716169893,1.32211374,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170200,1.32211374,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170392,0.17287347,2981.3,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170393,1.32211374,2981.0,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170593,0.46475397,2980.9,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170793,0.16785,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716170991,1.32211971,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716171192,0.16785,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716171400,0.46483564,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716171596,0.16785,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716172394,0.00503347,2981.3,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716172794,0.00503347,2981.3,2979.8,4.88035272]
["bitfinex-derivatives","ETHF0:USTF0",1766716172997,0.00503347,2981.3,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716173402,1.49110121,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716173699,0.16785,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716173890,1.32328107,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716174092,0.46515927,2981.0,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716174292,0.16786,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716174503,0.16786,2980.9,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716174799,4.67379266,2981.0,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716174800,3.98322451,2980.8,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716175100,0.63323451,2980.7,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716175401,0.46535451,2980.6,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716176796,3.35,2981.2,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716177005,4.67356815,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716177195,0.46525428,2981.0,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716177394,3.35,2981.1,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716177600,3.51787,2980.9,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716177797,0.16787,2980.9,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716178901,0.16787,2980.8,2979.7,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716190923,0.16787,2980.8,2979.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1766716191224,0.00503347,2981.3,2979.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1766716193223,0.00503347,2981.3,2979.9,3.67547772]
["bitfinex-derivatives","ETHF0:USTF0",1766716193416,0.00503347,2981.3,2979.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1766716193720,0.00503347,2981.3,2979.9,3.67547772]
["bitfinex-derivatives","ETHF0:USTF0",1766716198525,0.00503347,2981.3,2979.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1766716199832,0.00503347,2981.3,2979.9,3.75772408]
["bitfinex-derivatives","ETHF0:USTF0",1766716200333,0.00503347,2981.3,2979.9,3.92564408]
["bitfinex-derivatives","ETHF0:USTF0",1766716200513,0.17128607,2981.8,2979.9,3.92564408]
["bitfinex-derivatives","ETHF0:USTF0",1766716200514,0.00347607,2981.8,2980.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766716201125,0.11308,2983.0,2980.8,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716201327,0.11308,2983.0,2981.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716201827,0.11308,2983.0,2981.9,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716202028,0.083867,2984.4,2981.9,0.00748905]
["bitfinex-derivatives","ETHF0:USTF0",1766716202326,0.083867,2984.4,2982.0,3.50020627]
["bitfinex-derivatives","ETHF0:USTF0",1766716202524,0.083867,2984.4,2982.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716202729,0.00503347,2983.6,2982.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716202926,0.00503347,2983.6,2982.4,3.6180214]
["bitfinex-derivatives","ETHF0:USTF0",1766716203128,0.00357073,2983.6,2982.4,3.6180214]
["bitfinex-derivatives","ETHF0:USTF0",1766716203520,42.00808703,2985.2,2982.4,3.7858014]
["bitfinex-derivatives","ETHF0:USTF0",1766716203824,0.16763,2985.1,2982.4,3.7858014]
["bitfinex-derivatives","ETHF0:USTF0",1766716204024,0.16763,2985.1,2982.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766716204331,42.00808703,2985.2,2983.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716204332,0.00503347,2984.0,2983.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716204531,0.16764,2985.0,2983.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716204830,1.20808703,2985.2,2983.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766716205529,0.16759,2985.7,2983.6,3.85919721]
["bitfinex-derivatives","ETHF0:USTF0",1766716205720,0.00503347,2984.9,2983.6,3.85919721]
["bitfinex-derivatives","ETHF0:USTF0",1766716206034,0.00337249,2985.7,2983.6,3.85919721]
["bitfinex-derivatives","ETHF0:USTF0",1766716206324,0.00337249,2985.7,2983.8,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716206723,0.00337249,2985.7,2983.9,3.73967098]
["bitfinex-derivatives","ETHF0:USTF0",1766716207132,1.36134599,2987.4,2984.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716207133,0.1675,2987.4,2984.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716207429,0.1675,2987.4,2984.4,4.03335475]
["bitfinex-derivatives","ETHF0:USTF0",1766716207831,1.13262145,2986.6,2983.6,6.10685655]
["bitfinex-derivatives","ETHF0:USTF0",1766716208024,0.00363245,2986.6,2984.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716208424,0.00363245,2986.6,2984.9,3.60742012]
["bitfinex-derivatives","ETHF0:USTF0",1766716208624,0.00363245,2986.6,2984.9,4.74004157]
["bitfinex-derivatives","ETHF0:USTF0",1766716209435,0.00363245,2986.6,2985.4,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716209730,3.53991444,2988.1,2985.5,3.77391835]
["bitfinex-derivatives","ETHF0:USTF0",1766716209731,4.67253589,2988.1,2985.5,3.77391835]
["bitfinex-derivatives","ETHF0:USTF0",1766716210038,1.13262145,2987.6,2985.0,3.75799499]
["bitfinex-derivatives","ETHF0:USTF0",1766716210224,1.30011145,2987.6,2985.0,3.75799499]
["bitfinex-derivatives","ETHF0:USTF0",1766716210524,1.13561431,2987.6,2984.9,3.75799499]
["bitfinex-derivatives","ETHF0:USTF0",1766716210730,0.16754,2986.8,2984.3,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716210933,0.00299286,2987.6,2984.8,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716211129,0.00299286,2987.6,2985.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716211326,0.00299286,2987.6,2985.9,0.00839002]
["bitfinex-derivatives","ETHF0:USTF0",1766716211934,0.00299286,2987.6,2986.0,3.72425949]
["bitfinex-derivatives","ETHF0:USTF0",1766716212832,0.00299286,2987.6,2985.9,0.00839002]
["bitfinex-derivatives","ETHF0:USTF0",1766716213633,0.00299286,2987.6,2986.0,3.80580007]
["bitfinex-derivatives","ETHF0:USTF0",1766716214033,0.00299286,2987.6,2985.9,0.00839002]
["bitfinex-derivatives","ETHF0:USTF0",1766716214334,0.17048286,2987.6,2985.9,0.00839002]
["bitfinex-derivatives","ETHF0:USTF0",1766716214539,0.00299286,2987.6,2986.0,3.85036641]
["bitfinex-derivatives","ETHF0:USTF0",1766716216834,1.22591444,2988.1,2986.4,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716217039,1.22591444,2988.1,2986.0,3.85036641]
["bitfinex-derivatives","ETHF0:USTF0",1766716217226,1.22591444,2988.1,2986.5,3.77181247]
["bitfinex-derivatives","ETHF0:USTF0",1766716217425,3.52339,2989.3,2986.9,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716217630,3.52339,2989.3,2986.4,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766716217631,3.52711456,2989.3,2987.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716217830,0.1674,2989.2,2987.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716218030,0.1674,2989.2,2986.4,1.30017145]
["bitfinex-derivatives","ETHF0:USTF0",1766716218031,0.16741,2989.1,2986.4,1.30017145]
["bitfinex-derivatives","ETHF0:USTF0",1766716218240,0.00372456,2989.3,2986.4,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716218430,0.16743,2988.7,2986.6,3.8806391]
["bitfinex-derivatives","ETHF0:USTF0",1766716218626,0.16743,2988.7,2986.5,3.8806391]
["bitfinex-derivatives","ETHF0:USTF0",1766716218831,0.16743,2988.7,2986.4,1.13262145]
["bitfinex-derivatives","ETHF0:USTF0",1766716219036,0.00502437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716219234,0.16743,2988.7,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716220438,0.16745,2988.3,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716220635,1.13262145,2988.3,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716220841,4.48862145,2988.3,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716221140,0.16746,2988.1,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716221336,0.16747,2987.9,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716221541,3.356,2988.3,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716221542,0.00502437,2987.2,2986.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716221836,0.00502437,2987.2,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716221837,0.00927664,2987.2,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716222348,3.33277664,2988.1,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716223136,3.33561234,2988.1,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716223339,0.00502437,2987.3,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716224944,0.0028357,2988.1,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716226536,0.0028357,2988.1,2986.8,3.84816004]
["bitfinex-derivatives","ETHF0:USTF0",1766716226741,0.0028357,2988.1,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716228632,0.16743,2988.8,2986.8,3.53912697]
["bitfinex-derivatives","ETHF0:USTF0",1766716228841,0.16743,2988.8,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716229036,0.16743,2988.6,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716229341,0.16744,2988.5,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716229645,0.17059338,2988.5,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716230037,0.16745,2988.3,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716230243,0.16747,2988.0,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716230544,0.16747,2987.9,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716231648,0.00315338,2988.5,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716231950,0.16749,2987.6,2986.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716232549,0.16749,2987.6,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716233649,0.00502437,2987.0,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716233851,0.16749,2987.6,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716234044,0.16745,2988.2,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716234244,0.45864297,2988.1,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716234444,0.16745,2988.2,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716234948,0.16745,2988.2,2986.6,3.85100774]
["bitfinex-derivatives","ETHF0:USTF0",1766716235149,0.16745,2988.2,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236154,1.29386039,2988.1,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236353,1.46202488,2988.0,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236541,1.29465287,2987.9,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236746,1.29465287,2987.8,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236947,0.00315338,2988.5,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716236948,1.29465287,2987.7,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716237247,1.19701802,2988.5,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716237443,1.29563066,2988.4,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716237750,1.19386464,2988.2,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716237951,0.16748,2987.8,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716238254,1.29563066,2987.7,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716238454,1.29563066,2987.6,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716238655,1.29563066,2987.5,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716238854,1.29563066,2987.4,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716239055,0.45029431,2987.3,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716239254,1.29674809,2987.2,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716239449,1.29674809,2987.1,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716239650,1.29674809,2987.0,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716239847,1.29674809,2986.9,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716240050,0.1675,2987.4,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716240252,0.00502437,2986.9,2986.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716240451,0.00502437,2986.9,2985.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1766716241455,1.19386464,2987.8,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716241753,1.29206602,2987.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716241958,1.29206602,2987.6,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716242258,1.29206602,2987.5,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716242555,0.84627118,2987.4,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716242758,0.00502437,2987.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716243557,4.54986464,2988.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716243757,1.27482618,2988.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716243957,1.27482618,2988.0,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716244260,2.63616082,2987.9,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716244567,1.27482618,2987.8,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716244757,1.27482618,2987.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716245063,1.27482618,2987.6,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716245258,1.27482618,2987.5,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716245464,0.84621471,2987.4,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716245759,0.84621471,2987.3,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716245960,0.84621471,2987.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716246160,1.36133464,2987.9,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716246364,1.27519729,2987.8,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716246554,0.84652653,2987.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716246754,4.54986464,2988.3,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716246960,1.2674977,2988.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247155,1.2674977,2988.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247359,1.26751673,2988.0,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247554,0.84783812,2987.9,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247755,0.84783812,2987.8,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247962,1.19386464,2988.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716247963,0.84783812,2987.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716248159,0.84783812,2987.6,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716248463,0.84783812,2987.5,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716248762,0.16747,2987.9,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716248963,0.84826262,2987.8,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716249260,0.84826262,2987.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716249559,0.84826262,2987.6,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716249765,1.01576262,2987.5,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716249961,0.84826262,2987.4,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716250460,1.79357978,2988.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716250461,0.16745,2988.2,2986.1,0.17259437]
["bitfinex-derivatives","ETHF0:USTF0",1766716250662,0.8485089,2988.1,2986.2,3.70885688]
["bitfinex-derivatives","ETHF0:USTF0",1766716250864,0.8485089,2988.0,2986.2,3.87642688]
["bitfinex-derivatives","ETHF0:USTF0",1766716251056,0.8485089,2987.9,2986.2,3.87642688]
["bitfinex-derivatives","ETHF0:USTF0",1766716251255,0.8485089,2987.8,2986.2,3.87642688]
["bitfinex-derivatives","ETHF0:USTF0",1766716251457,1.36445802,2988.5,2986.2,3.87642688]
["bitfinex-derivatives","ETHF0:USTF0",1766716251662,0.84458203,2988.4,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716251968,0.84458203,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716252159,0.84458203,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716252355,0.84458203,2988.1,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716252660,0.84458203,2988.0,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716252965,0.84458203,2987.9,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716253266,3.356,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716253459,0.84478334,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716253766,0.84478334,2988.1,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716253959,0.84478334,2988.0,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716254164,0.16745,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716254361,0.84473031,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716254659,0.16745,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716254852,0.84476934,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716255057,0.8447696,2988.1,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716255260,0.16745,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716255459,0.84481995,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716255662,0.16745,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716255862,0.84479734,2988.2,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716256062,0.16745,2988.3,2986.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716258365,0.16746,2988.1,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716258556,0.00315338,2988.5,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766716258967,0.3324,2988.4,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766716260861,1.22954577,2989.1,2986.8,6.01426027]
["bitfinex-derivatives","ETHF0:USTF0",1766716261061,1.22954577,2989.1,2987.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716261664,3.356,2990.8,2987.8,3.71564873]
["bitfinex-derivatives","ETHF0:USTF0",1766716261869,3.356,2990.8,2988.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766716261870,3.356,2990.6,2988.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766716262168,0.00401179,2990.8,2988.2,3.80706734]
["bitfinex-derivatives","ETHF0:USTF0",1766716262356,0.00401179,2990.8,2989.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716262759,0.16732,2990.7,2989.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716262958,0.00401179,2990.8,2989.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716263569,40.8,2990.7,2989.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716263770,0.00401179,2990.8,2989.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716263960,0.17234,2990.3,2988.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766716264357,0.16736,2989.8,2988.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766716264961,0.16736,2989.8,2988.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716265265,0.005,2990.3,2988.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716267170,0.005,2990.3,2988.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766716267358,0.16735,2990.1,2988.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766716267562,0.005,2990.3,2988.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766716268164,0.005,2990.3,2988.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716268663,0.005,2990.3,2986.5,3.71574092]
["bitfinex-derivatives","ETHF0:USTF0",1766716268664,0.16739,2989.5,2986.5,1.60422399]
["bitfinex-derivatives","ETHF0:USTF0",1766716268867,3.356,2989.9,2986.5,1.60422399]
["bitfinex-derivatives","ETHF0:USTF0",1766716269373,3.356,2989.7,2985.7,2.44665693]
["bitfinex-derivatives","ETHF0:USTF0",1766716269563,0.00502437,2988.0,2985.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766716269767,0.00820133,2988.0,2986.0,3.5411942]
["bitfinex-derivatives","ETHF0:USTF0",1766716270066,0.00820133,2988.0,2985.7,3.54463959]
["bitfinex-derivatives","ETHF0:USTF0",1766716270067,0.00820133,2988.0,2985.9,3.5411942]
["bitfinex-derivatives","ETHF0:USTF0",1766716270268,0.00820133,2988.0,2986.1,3.88321175]
["bitfinex-derivatives","ETHF0:USTF0",1766716270569,0.00820133,2988.0,2985.7,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1766716270570,0.00820133,2988.0,2985.8,3.88321175]
["bitfinex-derivatives","ETHF0:USTF0",1766716270771,0.3346,2987.9,2986.8,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716272971,0.16749,2987.5,2985.7,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1766716273276,0.16751,2987.3,2985.7,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1766716273474,6.12051,2987.3,2985.7,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1766716273975,0.16752,2987.1,2985.7,4.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716274474,0.16753,2986.9,2985.7,4.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716274678,0.16753,2986.9,2984.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766716274875,0.00502437,2985.8,2985.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716275169,0.00502437,2985.8,2983.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716275468,0.00502437,2985.8,2984.2,3.66351017]
["bitfinex-derivatives","ETHF0:USTF0",1766716275870,0.00810374,2985.8,2984.2,0.00328985]
["bitfinex-derivatives","ETHF0:USTF0",1766716276071,0.00810374,2985.8,2984.4,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766716276272,0.16749,2987.5,2984.5,1.27828113]
["bitfinex-derivatives","ETHF0:USTF0",1766716276566,40.8,2987.4,2984.5,5.098452]
["bitfinex-derivatives","ETHF0:USTF0",1766716277170,40.8,2987.4,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716277171,0.00311467,2987.4,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716277558,0.00311467,2987.4,2984.5,3.82017087]
["bitfinex-derivatives","ETHF0:USTF0",1766716277758,0.16752,2987.1,2984.5,3.82017087]
["bitfinex-derivatives","ETHF0:USTF0",1766716277964,0.16752,2987.1,2984.6,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766716278166,40.8,2987.3,2984.9,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766716278360,40.8,2987.3,2984.2,0.00328985]
["bitfinex-derivatives","ETHF0:USTF0",1766716278361,0.00311467,2987.4,2984.8,1.27828113]
["bitfinex-derivatives","ETHF0:USTF0",1766716278561,0.00311467,2987.4,2985.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716279771,0.00502437,2986.9,2985.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716282578,0.00502437,2986.9,2984.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766716282779,0.00502437,2986.9,2983.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716282977,0.16757,2986.3,2983.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716283368,0.16757,2986.3,2982.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766716283369,3.356,2986.4,2981.8,2.95877428]
["bitfinex-derivatives","ETHF0:USTF0",1766716283569,3.356,2986.2,2983.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716284381,3.52356,2986.3,2983.9,3.68331331]
["bitfinex-derivatives","ETHF0:USTF0",1766716284579,0.00502437,2985.4,2984.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766716284779,0.00502437,2985.4,2984.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716285377,0.16753,2986.8,2984.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716285574,1.19435411,2987.2,2984.6,3.58500676]
["bitfinex-derivatives","ETHF0:USTF0",1766716286177,1.36186411,2987.2,2984.5,1.30130694]
["bitfinex-derivatives","ETHF0:USTF0",1766716286377,0.00502437,2986.1,2984.5,0.17268437]
["bitfinex-derivatives","ETHF0:USTF0",1766716286572,0.00502437,2986.1,2984.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716287677,0.00502437,2986.1,2984.5,1.13364694]
["bitfinex-derivatives","ETHF0:USTF0",1766716288275,0.00502437,2986.1,2984.6,3.59498153]
["bitfinex-derivatives","ETHF0:USTF0",1766716288677,0.00502437,2986.1,2984.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766716289184,0.00502437,2986.1,2984.8,3.59498153]
["bitfinex-derivatives","ETHF0:USTF0",1766716289382,0.00502437,2986.1,2984.5,1.13364694]
["bitfinex-derivatives","ETHF0:USTF0",1766716289979,0.00502437,2986.1,2984.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716291282,0.16759,2985.9,2984.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716291483,7.524,2985.8,2984.5,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716293680,0.00502437,2986.1,2984.5,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716294282,0.3348,2986.0,2984.5,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716295386,0.3348,2986.0,2984.5,0.16768437]
["bitfinex-derivatives","ETHF0:USTF0",1766716295583,0.3348,2986.0,2984.6,3.49216469]
["bitfinex-derivatives","ETHF0:USTF0",1766716295986,7.545,2987.1,2985.0,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716296200,7.545,2987.1,2984.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766716296991,0.00502437,2986.2,2984.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766716298486,0.00502437,2986.2,2984.9,3.62426861]
["bitfinex-derivatives","ETHF0:USTF0",1766716298688,1.19435411,2987.2,2985.2,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716298887,1.19435411,2987.2,2985.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766716299095,1.19435411,2987.2,2985.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766716299586,1.19435411,2987.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716299788,2.437e-05,2986.7,2986.1,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1766716300293,1.19435411,2987.2,2986.1,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1766716301395,0.00502437,2986.9,2986.1,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1766716301588,1.19435411,2987.2,2986.1,0.00826021]
["bitfinex-derivatives","ETHF0:USTF0",1766716301795,3.356,2988.7,2986.3,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716301995,3.024,2988.8,2986.3,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716302203,0.16743,2988.7,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766716302493,3.024,2988.8,2986.1,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1766716302687,0.00332519,2987.7,2986.1,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1766716302993,0.00691401,2987.7,2986.1,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1766716303783,0.00691401,2987.7,2986.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716304183,0.1674,2989.2,2987.0,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716304591,4.639,2989.7,2987.0,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716304784,0.16735,2990.1,2987.1,3.68715401]
["bitfinex-derivatives","ETHF0:USTF0",1766716304997,1.255,2990.0,2987.1,3.68715401]
["bitfinex-derivatives","ETHF0:USTF0",1766716305199,0.00502437,2988.8,2988.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716305396,0.00262976,2990.0,2988.3,0.00830704]
["bitfinex-derivatives","ETHF0:USTF0",1766716306303,1.13125233,2990.0,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766716306501,7.531,2989.9,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766716306913,7.69836,2989.9,2986.8,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716307206,7.69836,2989.9,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716307207,0.00502437,2988.6,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716307407,0.00502437,2988.6,2986.9,3.74462297]
["bitfinex-derivatives","ETHF0:USTF0",1766716307706,0.00502437,2988.6,2986.8,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1766716308203,0.00502437,2988.6,2986.9,3.74462297]
["bitfinex-derivatives","ETHF0:USTF0",1766716308409,0.00502437,2988.6,2987.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716308808,0.00502437,2988.6,2986.8,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1766716309808,0.00502437,2988.6,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716316505,0.16739,2989.4,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766716316709,7.51862976,2990.0,2987.4,0.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1766716317109,40.8,2989.9,2987.4,0.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1766716317407,1.12862257,2990.3,2987.4,0.17252437]
["bitfinex-derivatives","ETHF0:USTF0",1766716317408,1.18945224,2992.4,2989.8,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716317601,0.16714,2993.8,2991.6,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716317801,0.16712,2994.2,2991.5,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716318007,3.356,2994.4,2990.6,0.26772385]
["bitfinex-derivatives","ETHF0:USTF0",1766716318305,0.16714,2993.8,2990.7,3.51288443]
["bitfinex-derivatives","ETHF0:USTF0",1766716318605,0.16714,2993.8,2989.6,6.55977522]
["bitfinex-derivatives","ETHF0:USTF0",1766716318606,0.16715,2993.7,2991.0,1.12862257]
["bitfinex-derivatives","ETHF0:USTF0",1766716318918,0.00500107,2992.6,2992.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716319211,0.00500107,2992.6,2992.2,0.40045127]
["bitfinex-derivatives","ETHF0:USTF0",1766716319416,0.00500107,2992.6,2992.3,0.40045127]
["bitfinex-derivatives","ETHF0:USTF0",1766716319615,0.00500107,2992.6,2992.4,0.40045127]
["bitfinex-derivatives","ETHF0:USTF0",1766716319802,0.00500107,2992.6,2992.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716319998,0.00500107,2992.6,2991.0,0.00368462]
["bitfinex-derivatives","ETHF0:USTF0",1766716320402,0.00500107,2992.6,2989.0,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716320403,0.16723,2992.3,2989.0,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716320603,44.156,2992.2,2989.0,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716320810,7.512,2992.9,2989.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766716321008,1.436e-05,2991.6,2991.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716321316,40.8,2993.3,2991.2,3.72279848]
["bitfinex-derivatives","ETHF0:USTF0",1766716321812,40.8,2993.3,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716322199,6.95611,2994.4,2991.2,3.62599749]
["bitfinex-derivatives","ETHF0:USTF0",1766716322512,6.9594443,2994.4,2991.2,3.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1766716322708,40.8,2994.3,2991.2,3.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1766716323008,40.8,2994.3,2991.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766716323407,40.96711,2994.3,2991.2,3.62599749]
["bitfinex-derivatives","ETHF0:USTF0",1766716323606,0.16712,2994.1,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716323805,0.16712,2994.1,2991.2,3.82727078]
["bitfinex-derivatives","ETHF0:USTF0",1766716324398,0.16713,2994.0,2991.2,3.82727078]
["bitfinex-derivatives","ETHF0:USTF0",1766716324604,40.8,2994.3,2991.2,3.82727078]
["bitfinex-derivatives","ETHF0:USTF0",1766716324804,0.16717,2993.3,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716325106,0.16719,2993.0,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716326310,0.16714,2993.9,2991.2,3.53488204]
["bitfinex-derivatives","ETHF0:USTF0",1766716326512,0.16714,2993.8,2991.2,3.53488204]
["bitfinex-derivatives","ETHF0:USTF0",1766716326813,0.16714,2993.8,2991.2,3.72655145]
["bitfinex-derivatives","ETHF0:USTF0",1766716327005,0.16715,2993.7,2991.2,3.72655145]
["bitfinex-derivatives","ETHF0:USTF0",1766716327205,0.16715,2993.7,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716327402,0.16715,2993.6,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716327810,10.1483343,2994.4,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716327811,11.69391116,2994.4,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716328008,0.16716,2993.5,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716328417,3.356,2994.2,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716328714,0.16717,2993.4,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716329604,0.16712,2994.3,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716329801,0.16712,2994.2,2991.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766716330203,40.8,2994.1,2991.4,3.68375789]
["bitfinex-derivatives","ETHF0:USTF0",1766716330513,40.8,2994.1,2991.4,3.85102789]
["bitfinex-derivatives","ETHF0:USTF0",1766716330708,40.8,2994.1,2991.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766716330902,6.7923343,2994.4,2991.1,0.00879742]
["bitfinex-derivatives","ETHF0:USTF0",1766716330903,0.0033343,2994.4,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1766716331211,0.0033343,2994.4,2992.9,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716331806,3.43e-05,2994.4,2993.0,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1766716332008,3.43e-05,2994.4,2993.1,0.39430496]
["bitfinex-derivatives","ETHF0:USTF0",1766716332202,3.43e-05,2994.4,2993.2,0.39430496]
["bitfinex-derivatives","ETHF0:USTF0",1766716332408,3.43e-05,2994.4,2993.3,0.39430496]
["bitfinex-derivatives","ETHF0:USTF0",1766716332610,0.16713,2994.0,2991.4,1.44261333]
["bitfinex-derivatives","ETHF0:USTF0",1766716332808,0.16716,2993.5,2991.4,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1766716333014,0.16716,2993.4,2991.4,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1766716333421,0.16719,2992.9,2991.4,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1766716333614,0.00501436,2992.4,2991.9,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716333910,0.00501436,2992.4,2991.4,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1766716335015,0.00501436,2992.4,2989.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766716335016,0.16724,2992.1,2989.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766716335208,0.16725,2991.8,2989.5,1.44917182]
["bitfinex-derivatives","ETHF0:USTF0",1766716335410,40.8,2992.3,2989.8,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716335720,40.8,2992.3,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766716335916,40.80330297,2992.3,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716336413,0.00330297,2992.3,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716336914,40.80330297,2992.3,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716337511,0.16723,2992.2,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716338311,0.16724,2992.1,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716338519,0.16724,2992.1,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716339020,0.16725,2992.0,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716339417,40.80330297,2992.3,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716339617,40.80330297,2992.3,2990.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716339817,40.80330297,2992.3,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716340018,7.68823,2992.2,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716340208,7.521,2992.2,2989.9,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1766716341210,7.521,2992.2,2985.4,3.98138207]
["bitfinex-derivatives","ETHF0:USTF0",1766716341211,0.1673,2991.0,2988.5,0.64249281]
["bitfinex-derivatives","ETHF0:USTF0",1766716342019,0.00501436,2990.4,2989.8,4.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716342224,0.00501436,2990.4,2989.8,0.00344371]
["bitfinex-derivatives","ETHF0:USTF0",1766716342417,0.00501436,2990.4,2987.6,0.26571219]
["bitfinex-derivatives","ETHF0:USTF0",1766716342418,7.53101436,2990.4,2987.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766716342723,7.53101436,2990.4,2987.4,3.84865599]
["bitfinex-derivatives","ETHF0:USTF0",1766716342920,40.8,2990.3,2987.4,3.84865599]
["bitfinex-derivatives","ETHF0:USTF0",1766716343126,40.8,2990.3,2987.5,1.71306686]
["bitfinex-derivatives","ETHF0:USTF0",1766716343321,40.8,2990.3,2987.5,1.71703519]
["bitfinex-derivatives","ETHF0:USTF0",1766716343522,40.8,2990.3,2987.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766716343723,40.8,2990.3,2988.2,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716343914,0.00501436,2990.4,2988.2,1.54557686]
["bitfinex-derivatives","ETHF0:USTF0",1766716344114,0.00501436,2990.4,2988.3,3.74818005]
["bitfinex-derivatives","ETHF0:USTF0",1766716344520,0.00501436,2990.4,2988.4,0.54046853]
["bitfinex-derivatives","ETHF0:USTF0",1766716344722,0.00501436,2990.4,2988.5,0.37302853]
["bitfinex-derivatives","ETHF0:USTF0",1766716344923,0.00501436,2990.4,2988.6,0.37302853]
["bitfinex-derivatives","ETHF0:USTF0",1766716345121,0.00501436,2990.4,2988.7,0.37302853]
["bitfinex-derivatives","ETHF0:USTF0",1766716345322,0.00501436,2990.4,2988.8,0.37302853]
["bitfinex-derivatives","ETHF0:USTF0",1766716345523,0.00501436,2990.4,2988.9,0.37302853]
["bitfinex-derivatives","ETHF0:USTF0",1766716345725,0.00501436,2990.4,2989.0,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716345922,0.00501436,2990.4,2988.8,3.59256893]
["bitfinex-derivatives","ETHF0:USTF0",1766716345923,0.00501436,2990.4,2989.1,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716346124,40.8,2991.7,2989.2,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716346328,40.8,2991.7,2989.3,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716346519,40.8,2991.7,2989.4,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716346718,40.8,2991.7,2989.5,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716346922,40.8,2991.7,2989.6,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716347123,0.00501436,2990.9,2990.4,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716347337,0.00501436,2990.9,2990.5,0.37349286]
["bitfinex-derivatives","ETHF0:USTF0",1766716347534,0.00501436,2990.9,2989.6,0.00350018]
["bitfinex-derivatives","ETHF0:USTF0",1766716353039,0.00501436,2990.9,2989.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766716353527,3.356,2990.8,2989.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766716353731,3.356,2990.6,2988.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766716353933,0.16735,2990.0,2987.4,1.44314844]
["bitfinex-derivatives","ETHF0:USTF0",1766716354137,0.00501436,2989.0,2987.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766716354332,0.00501436,2989.0,2987.5,3.66463658]
["bitfinex-derivatives","ETHF0:USTF0",1766716354642,0.00824012,2989.0,2987.5,0.00286139]
["bitfinex-derivatives","ETHF0:USTF0",1766716356555,44.156,2990.0,2988.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716356937,0.16737,2989.8,2988.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716357540,0.00501436,2989.2,2988.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716358850,0.00274769,2989.8,2988.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766716359847,0.00274769,2989.8,2988.1,3.87924753]
["bitfinex-derivatives","ETHF0:USTF0",1766716360039,0.00501436,2989.4,2988.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716364347,0.17240436,2989.4,2988.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716364550,0.00501436,2989.4,2987.5,0.00286139]
["bitfinex-derivatives","ETHF0:USTF0",1766716364848,0.1674,2989.3,2987.5,0.00286139]
["bitfinex-derivatives","ETHF0:USTF0",1766716365441,0.1674,2989.3,2988.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716365644,40.8,2989.2,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716366851,44.156,2989.2,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716367054,40.8,2989.2,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716367962,0.00501436,2989.4,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716376451,0.00501436,2989.4,2988.1,0.16747436]
["bitfinex-derivatives","ETHF0:USTF0",1766716376854,0.00501436,2989.4,2988.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766716377061,0.00274769,2989.8,2988.2,3.548546]
["bitfinex-derivatives","ETHF0:USTF0",1766716377260,0.16731,2990.7,2988.4,3.548546]
["bitfinex-derivatives","ETHF0:USTF0",1766716377557,3.356,2991.2,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766716377952,0.00501436,2989.9,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766716378358,0.00858111,2989.9,2988.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766716378952,0.00858111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716379455,40.80858111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716380361,0.00858111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716380564,0.17594111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716380857,0.00858111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716381556,0.84370025,2989.8,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716381758,0.84370025,2989.7,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716382061,3.36458111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716382356,3.356,2989.7,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716382549,0.16739,2989.5,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716382756,0.00858111,2989.9,2988.1,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716382952,0.00858111,2989.9,2988.2,3.88705834]
["bitfinex-derivatives","ETHF0:USTF0",1766716383361,0.00858111,2989.9,2988.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766716384157,0.00858111,2989.9,2988.3,3.59415439]
["bitfinex-derivatives","ETHF0:USTF0",1766716384355,0.16729,2991.1,2988.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766716384549,1.19925976,2991.3,2988.3,3.59415439]
["bitfinex-derivatives","ETHF0:USTF0",1766716384550,1.19925976,2991.3,2989.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766716384753,1.19925976,2991.3,2989.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766716385262,1.19925976,2991.3,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766716385462,1.20277809,2991.3,2990.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716385665,0.00351833,2991.3,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716386452,1.436e-05,2991.0,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716386759,0.00351833,2991.3,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716387551,40.8,2992.6,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716387966,0.16723,2992.2,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716388761,0.00501436,2991.4,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716390260,0.00255067,2992.2,2990.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766716390662,0.00255067,2992.2,2990.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766716391062,0.00255067,2992.2,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716391456,0.00255067,2992.2,2990.2,3.66519784]
["bitfinex-derivatives","ETHF0:USTF0",1766716391864,0.00255067,2992.2,2990.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766716392168,0.00255067,2992.2,2990.4,3.66519784]
["bitfinex-derivatives","ETHF0:USTF0",1766716392562,0.00255067,2992.2,2990.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766716393871,0.00255067,2992.2,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716394265,0.00255067,2992.2,2990.2,3.51387927]
["bitfinex-derivatives","ETHF0:USTF0",1766716394757,0.00255067,2992.2,2990.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766716395471,0.00255067,2992.2,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716396066,0.16727,2991.6,2990.1,0.00741169]
["bitfinex-derivatives","ETHF0:USTF0",1766716396462,0.00255067,2992.2,2989.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766716396463,0.16728,2991.4,2989.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766716396667,0.16728,2991.3,2988.8,1.27651896]
["bitfinex-derivatives","ETHF0:USTF0",1766716396862,0.123,2991.5,2988.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766716397064,0.123,2991.5,2988.3,0.11941719]
["bitfinex-derivatives","ETHF0:USTF0",1766716397065,3.356,2991.3,2988.3,0.11941719]
["bitfinex-derivatives","ETHF0:USTF0",1766716397376,0.16733,2990.5,2988.3,0.11941719]
["bitfinex-derivatives","ETHF0:USTF0",1766716397668,0.16729,2991.2,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716398370,44.156,2991.1,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716398567,40.8,2991.1,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716398970,0.16729,2991.2,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716399174,1.2001162,2991.5,2989.2,3.86681074]
["bitfinex-derivatives","ETHF0:USTF0",1766716401471,1.2001162,2991.5,2989.1,0.17241436]
["bitfinex-derivatives","ETHF0:USTF0",1766716401472,0.16729,2991.2,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716401874,0.16729,2991.1,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716402080,0.1673,2991.0,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716402681,0.1673,2990.9,2989.1,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716402883,4.5561162,2991.5,2988.3,0.12283415]
["bitfinex-derivatives","ETHF0:USTF0",1766716403174,0.16734,2990.3,2988.3,0.12283415]
["bitfinex-derivatives","ETHF0:USTF0",1766716403374,1.2001162,2991.5,2988.3,0.12283415]
["bitfinex-derivatives","ETHF0:USTF0",1766716403375,0.16736,2989.9,2988.3,0.12283415]
["bitfinex-derivatives","ETHF0:USTF0",1766716403574,0.17107144,2989.9,2988.3,0.12283415]
["bitfinex-derivatives","ETHF0:USTF0",1766716403877,0.00371144,2989.9,2988.3,0.00341696]
["bitfinex-derivatives","ETHF0:USTF0",1766716404085,0.00501436,2989.4,2988.3,0.00341696]
["bitfinex-derivatives","ETHF0:USTF0",1766716404372,0.1674,2989.2,2986.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766716404567,0.1674,2989.2,2986.4,2.23973028]
["bitfinex-derivatives","ETHF0:USTF0",1766716404774,0.1674,2989.2,2986.7,3.82047852]
["bitfinex-derivatives","ETHF0:USTF0",1766716404973,0.1674,2989.2,2986.5,6.0602088]
["bitfinex-derivatives","ETHF0:USTF0",1766716405174,0.00501436,2988.1,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716405472,0.17107144,2989.9,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716406473,0.00501436,2989.0,2987.7,3.66166597]
["bitfinex-derivatives","ETHF0:USTF0",1766716407075,0.00501436,2989.0,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716411082,0.00501436,2989.0,2987.6,1.13173098]
["bitfinex-derivatives","ETHF0:USTF0",1766716411477,0.00501436,2989.0,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716412385,0.00501436,2989.0,2987.6,1.13173098]
["bitfinex-derivatives","ETHF0:USTF0",1766716413586,0.00501436,2989.0,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716413791,0.00501436,2989.0,2987.7,1.29419662]
["bitfinex-derivatives","ETHF0:USTF0",1766716413992,0.00501436,2989.0,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716419602,0.00501436,2989.0,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716420503,0.00501436,2989.0,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716422801,0.00501436,2989.0,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716429604,0.00501436,2989.0,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716432507,0.00371144,2989.9,2987.8,3.78791239]
["bitfinex-derivatives","ETHF0:USTF0",1766716432905,0.00371144,2989.9,2987.7,6.38207082]
["bitfinex-derivatives","ETHF0:USTF0",1766716433107,0.00371144,2989.9,2987.7,2.84226912]
["bitfinex-derivatives","ETHF0:USTF0",1766716433406,0.00371144,2989.9,2988.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766716433809,0.00371144,2989.9,2988.3,3.73420894]
["bitfinex-derivatives","ETHF0:USTF0",1766716434312,0.00371144,2989.9,2988.3,3.90165894]
["bitfinex-derivatives","ETHF0:USTF0",1766716436109,0.00371144,2989.9,2988.4,1.29315048]
["bitfinex-derivatives","ETHF0:USTF0",1766716440822,0.00371144,2989.9,2987.7,2.84226912]
["bitfinex-derivatives","ETHF0:USTF0",1766716440823,0.00371144,2989.9,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716441122,0.00371144,2989.9,2988.0,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716441422,0.00371144,2989.9,2988.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766716441608,0.00371144,2989.9,2988.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766716441814,0.00371144,2989.9,2988.4,3.7527197]
["bitfinex-derivatives","ETHF0:USTF0",1766716442014,0.00371144,2989.9,2988.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766716442216,0.00371144,2989.9,2987.8,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716442410,0.00371144,2989.9,2987.6,2.84728348]
["bitfinex-derivatives","ETHF0:USTF0",1766716442411,0.16729,2991.2,2989.2,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716442712,0.16725,2991.9,2989.9,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716443017,40.8,2991.6,2989.9,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716443218,3.356,2991.6,2989.9,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716443618,40.8,2991.5,2989.9,0.00853963]
["bitfinex-derivatives","ETHF0:USTF0",1766716444018,44.156,2991.5,2988.5,6.03269912]
["bitfinex-derivatives","ETHF0:USTF0",1766716444221,0.16729,2991.2,2988.5,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1766716444415,0.16729,2991.2,2988.7,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716444621,0.16729,2991.2,2988.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766716444926,0.16729,2991.2,2988.8,3.79059742]
["bitfinex-derivatives","ETHF0:USTF0",1766716445225,0.00501436,2990.3,2989.7,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716446021,0.00501436,2990.3,2988.8,0.00389459]
["bitfinex-derivatives","ETHF0:USTF0",1766716446621,44.156,2990.2,2988.8,0.00389459]
["bitfinex-derivatives","ETHF0:USTF0",1766716446930,44.156,2990.2,2987.9,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716447227,44.156,2990.2,2988.8,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716447620,44.156,2990.2,2988.8,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716447819,44.156,2990.2,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716447820,0.16735,2990.0,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766716448422,3.356,2989.9,2987.0,1.47845994]
["bitfinex-derivatives","ETHF0:USTF0",1766716448623,0.16739,2989.3,2987.0,1.47845994]
["bitfinex-derivatives","ETHF0:USTF0",1766716448923,0.00501436,2988.5,2987.2,11.31189318]
["bitfinex-derivatives","ETHF0:USTF0",1766716449630,0.00501436,2988.5,2987.2,11.47940318]
["bitfinex-derivatives","ETHF0:USTF0",1766716449933,0.00501436,2988.5,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716454431,0.00501436,2988.5,2987.2,11.31189318]
["bitfinex-derivatives","ETHF0:USTF0",1766716454432,0.00501436,2988.5,2987.2,0.00403189]
["bitfinex-derivatives","ETHF0:USTF0",1766716455329,0.00501436,2988.5,2987.6,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1766716455720,0.00501436,2988.5,2987.6,1.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716455926,0.00501436,2988.5,2987.2,0.00403189]
["bitfinex-derivatives","ETHF0:USTF0",1766716456832,0.16745,2988.3,2987.2,0.00403189]
["bitfinex-derivatives","ETHF0:USTF0",1766716457032,0.16746,2988.1,2986.6,1.44008677]
["bitfinex-derivatives","ETHF0:USTF0",1766716457528,0.16747,2988.0,2985.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766716457734,0.16747,2988.0,2986.0,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716458030,0.00501436,2987.3,2986.0,1.12845922]
["bitfinex-derivatives","ETHF0:USTF0",1766716459121,0.00501436,2987.3,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716459930,0.16751,2987.2,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716460126,0.17083467,2987.2,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716460933,0.00332467,2987.2,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716461331,40.8,2987.1,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716461733,0.00332467,2987.2,2986.0,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1766716464429,0.00332467,2987.2,2984.5,0.14438429]
["bitfinex-derivatives","ETHF0:USTF0",1766716464430,3.35932467,2987.2,2982.7,2.27512316]
["bitfinex-derivatives","ETHF0:USTF0",1766716464630,3.35932467,2987.2,2979.4,7.90845423]
["bitfinex-derivatives","ETHF0:USTF0",1766716464631,0.16765,2984.8,2981.7,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716464827,0.16765,2984.8,2982.7,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716465137,3.356,2985.1,2983.2,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716465332,0.00421114,2985.1,2983.2,1.12998158]
["bitfinex-derivatives","ETHF0:USTF0",1766716465633,0.00421114,2985.1,2983.7,1.12571048]
["bitfinex-derivatives","ETHF0:USTF0",1766716465834,0.00421114,2985.1,2983.3,3.52972302]
["bitfinex-derivatives","ETHF0:USTF0",1766716466041,0.00421114,2985.1,2984.0,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716466230,0.00421114,2985.1,2983.3,3.53951579]
["bitfinex-derivatives","ETHF0:USTF0",1766716466437,0.00421114,2985.1,2983.6,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716469234,0.335,2985.0,2983.9,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716469543,0.16765,2984.7,2983.2,0.0042711]
["bitfinex-derivatives","ETHF0:USTF0",1766716469738,3.356,2984.9,2983.2,0.0042711]
["bitfinex-derivatives","ETHF0:USTF0",1766716470046,0.16769,2984.0,2982.0,1.45495326]
["bitfinex-derivatives","ETHF0:USTF0",1766716470344,0.00502503,2983.5,2982.0,1.45495326]
["bitfinex-derivatives","ETHF0:USTF0",1766716471042,0.00502503,2983.5,2982.6,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716471536,0.00502503,2983.5,2982.5,0.00552296]
["bitfinex-derivatives","ETHF0:USTF0",1766716471537,0.00502503,2983.5,2982.0,1.45495326]
["bitfinex-derivatives","ETHF0:USTF0",1766716472244,0.00502503,2983.5,2981.5,0.18979754]
["bitfinex-derivatives","ETHF0:USTF0",1766716472443,7.46602503,2983.5,2980.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766716472642,0.00502503,2982.0,2980.0,0.17060725]
["bitfinex-derivatives","ETHF0:USTF0",1766716472830,7.461,2983.5,2980.3,3.50308088]
["bitfinex-derivatives","ETHF0:USTF0",1766716473035,0.16772,2983.5,2980.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766716473235,40.8,2983.4,2980.4,3.67097088]
["bitfinex-derivatives","ETHF0:USTF0",1766716473435,0.16774,2983.2,2980.4,3.67097088]
["bitfinex-derivatives","ETHF0:USTF0",1766716473742,0.16775,2983.0,2980.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766716474038,0.00502503,2982.0,2981.4,2.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716474546,0.00502503,2982.0,2980.1,3.63756669]
["bitfinex-derivatives","ETHF0:USTF0",1766716474738,0.00502503,2982.0,2980.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716476247,0.00502503,2982.0,2980.8,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716476742,0.00502503,2982.0,2980.0,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1766716476940,0.00502503,2982.0,2980.3,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716480644,0.00502503,2982.0,2980.6,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716481242,0.00502503,2982.0,2980.0,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1766716481454,0.16783,2981.5,2980.0,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1766716481741,0.00502503,2982.0,2980.0,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1766716481742,0.16784,2981.3,2980.0,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1766716482244,0.16786,2981.0,2979.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1766716482439,0.16786,2981.0,2979.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1766716482636,0.16786,2980.9,2978.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766716482843,0.00503373,2980.1,2978.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766716483045,0.00503373,2980.1,2979.0,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716483249,0.00776367,2980.1,2979.0,0.00267276]
["bitfinex-derivatives","ETHF0:USTF0",1766716483547,0.00776367,2980.1,2977.1,0.31480485]
["bitfinex-derivatives","ETHF0:USTF0",1766716483548,0.16792,2979.9,2977.1,0.31480485]
["bitfinex-derivatives","ETHF0:USTF0",1766716483738,0.16793,2979.8,2977.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716484138,3.356,2979.9,2977.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716484338,0.16794,2979.6,2977.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716484542,0.16794,2979.6,2977.5,8.01911173]
["bitfinex-derivatives","ETHF0:USTF0",1766716485548,0.16794,2979.5,2977.5,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1766716485846,3.356,2979.9,2977.5,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1766716486146,0.16797,2979.0,2976.9,12.58083658]
["bitfinex-derivatives","ETHF0:USTF0",1766716486342,0.16797,2979.0,2977.0,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716486547,0.16797,2979.0,2974.2,2.6346298]
["bitfinex-derivatives","ETHF0:USTF0",1766716486548,0.168,2978.6,2976.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766716486845,0.158,2979.5,2976.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766716487238,40.8,2979.4,2976.5,0.17208932]
["bitfinex-derivatives","ETHF0:USTF0",1766716487437,0.00503373,2978.3,2977.7,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716487636,0.00503373,2978.3,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716487849,0.00503373,2978.3,2976.6,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716488735,0.00503373,2978.3,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716488939,0.00503373,2978.3,2976.7,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716489442,0.00503373,2978.3,2976.8,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716489642,0.00503373,2978.3,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716489838,0.16802,2978.1,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716490244,0.16803,2978.0,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716490446,0.16803,2977.9,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716490844,0.16803,2977.9,2976.5,8.02002772]
["bitfinex-derivatives","ETHF0:USTF0",1766716491046,0.16803,2977.9,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716491640,0.0038786,2978.0,2976.5,8.02002772]
["bitfinex-derivatives","ETHF0:USTF0",1766716494544,0.0038786,2978.0,2976.9,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716494743,0.0038786,2978.0,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716495347,0.16806,2977.5,2976.5,0.00397932]
["bitfinex-derivatives","ETHF0:USTF0",1766716495542,0.16807,2977.3,2975.4,0.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1766716495748,0.00503373,2976.6,2975.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716495945,40.8,2977.9,2975.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716496147,0.16804,2977.8,2975.8,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716496444,0.16807,2977.4,2975.8,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1766716496840,0.16807,2977.4,2975.9,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716497053,0.00503373,2976.9,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716497747,40.8,2977.9,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716497952,0.0038786,2978.0,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716498654,0.00503373,2977.5,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716500345,0.0038786,2978.0,2976.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766716500546,0.16796,2979.3,2976.5,3.72843065]
["bitfinex-derivatives","ETHF0:USTF0",1766716500745,0.16796,2979.3,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716500746,1.28211982,2979.3,2976.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716501046,0.168,2978.6,2976.5,3.87986658]
["bitfinex-derivatives","ETHF0:USTF0",1766716501249,3.356,2979.2,2976.5,3.87986658]
["bitfinex-derivatives","ETHF0:USTF0",1766716501452,0.16796,2979.3,2977.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766716501650,0.00397184,2979.2,2977.1,5.90911982]
["bitfinex-derivatives","ETHF0:USTF0",1766716501851,1.23086663,2980.2,2977.2,3.79678226]
["bitfinex-derivatives","ETHF0:USTF0",1766716502345,1.23086663,2980.2,2977.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766716502547,0.16792,2980.0,2978.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716502750,0.0039143,2980.0,2978.4,0.00879008]
["bitfinex-derivatives","ETHF0:USTF0",1766716502954,1.23086663,2980.2,2978.5,3.75723562]
["bitfinex-derivatives","ETHF0:USTF0",1766716503347,1.23086663,2980.2,2978.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766716503657,0.16783,2981.6,2978.8,3.92521562]
["bitfinex-derivatives","ETHF0:USTF0",1766716503856,0.16783,2981.6,2979.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716504065,0.08947809,2981.2,2979.5,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716504559,0.0029429,2981.2,2980.1,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716505144,0.16779,2982.3,2980.1,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716505548,1.23750685,2982.6,2980.2,3.69007625]
["bitfinex-derivatives","ETHF0:USTF0",1766716505750,1.23750685,2982.6,2980.5,1.28211982]
["bitfinex-derivatives","ETHF0:USTF0",1766716505955,1.18855025,2984.7,2981.0,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766716506157,0.16772,2983.5,2981.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1766716506353,0.00400153,2984.7,2981.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1766716506354,0.16768,2984.2,2982.6,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716506757,0.00400153,2984.7,2982.6,8.02108213]
["bitfinex-derivatives","ETHF0:USTF0",1766716507553,0.00400153,2984.7,2982.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766716508258,0.3338,2984.6,2982.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766716508558,0.3338,2984.6,2982.8,3.6286294]
["bitfinex-derivatives","ETHF0:USTF0",1766716509153,0.3338,2984.6,2982.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766716509557,0.3338,2984.6,2983.0,3.85312861]
["bitfinex-derivatives","ETHF0:USTF0",1766716510857,0.3338,2984.6,2983.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766716511068,0.3338,2984.6,2983.1,4.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1766716511468,0.3338,2984.6,2983.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1766716511868,0.3338,2984.6,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716512170,0.14672485,2986.0,2983.3,3.62243569]
["bitfinex-derivatives","ETHF0:USTF0",1766716512471,0.14672485,2986.0,2984.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716513061,0.15092567,2986.0,2984.4,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1766716514159,0.15092567,2986.0,2984.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716514361,0.00497021,2985.5,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716514568,0.00497021,2985.5,2983.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1766716514860,0.00497021,2985.5,2983.3,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716515255,0.00497021,2985.5,2984.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716515461,0.17258021,2985.5,2984.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716515870,0.16764,2985.0,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716516066,0.16765,2984.7,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716516469,0.16765,2984.7,2983.4,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716516666,0.16765,2984.7,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716516867,0.16765,2984.7,2983.6,8.0160484]
["bitfinex-derivatives","ETHF0:USTF0",1766716517166,0.16765,2984.7,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716517362,0.16766,2984.6,2983.1,7.33409026]
["bitfinex-derivatives","ETHF0:USTF0",1766716517558,0.16766,2984.6,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716517757,0.17258021,2985.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716517961,0.00497021,2985.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716518173,0.16764,2984.9,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716520175,0.00497021,2985.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716520176,0.00497021,2985.5,2983.6,7.33487319]
["bitfinex-derivatives","ETHF0:USTF0",1766716521476,0.16765,2984.7,2983.6,7.33487319]
["bitfinex-derivatives","ETHF0:USTF0",1766716522971,0.00497021,2985.5,2983.6,7.33487319]
["bitfinex-derivatives","ETHF0:USTF0",1766716523271,0.00497021,2985.5,2984.2,7.3298484]
["bitfinex-derivatives","ETHF0:USTF0",1766716523468,0.00497021,2985.5,2984.2,6.6616384]
["bitfinex-derivatives","ETHF0:USTF0",1766716523668,0.00497021,2985.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716524069,0.16765,2984.7,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716524578,0.16765,2984.7,2983.9,6.0354384]
["bitfinex-derivatives","ETHF0:USTF0",1766716524780,0.00497021,2985.5,2983.9,6.0354384]
["bitfinex-derivatives","ETHF0:USTF0",1766716524975,0.16762,2985.2,2983.9,6.0354384]
["bitfinex-derivatives","ETHF0:USTF0",1766716525677,0.16763,2985.1,2983.9,6.0354384]
["bitfinex-derivatives","ETHF0:USTF0",1766716528876,0.00497021,2985.5,2983.9,6.0354384]
["bitfinex-derivatives","ETHF0:USTF0",1766716529181,0.87261678,2985.4,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716529380,3.359,2985.3,2984.0,5.8788384]
["bitfinex-derivatives","ETHF0:USTF0",1766716530276,0.00497021,2985.5,2984.0,5.8788384]
["bitfinex-derivatives","ETHF0:USTF0",1766716530980,0.16763,2985.0,2984.0,5.8788384]
["bitfinex-derivatives","ETHF0:USTF0",1766716531176,3.359,2985.3,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716531378,0.00497021,2985.5,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716531379,3.359,2985.1,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716531576,0.8757887,2985.0,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716532374,0.16765,2984.8,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716533084,0.00497021,2985.5,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716533277,0.16764,2984.9,2984.1,5.3452384]
["bitfinex-derivatives","ETHF0:USTF0",1766716533479,0.16766,2984.6,2984.1,3.1207277]
["bitfinex-derivatives","ETHF0:USTF0",1766716533679,0.87987063,2984.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716533886,1.04754063,2984.4,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716534180,1.18855025,2984.9,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716534584,0.98855025,2984.9,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716534785,0.16765,2984.8,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716538884,1.75693834,2984.6,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716539083,1.1301811,2985.3,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716539084,1.75693834,2984.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716539285,0.16767,2984.4,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716541083,1.92460834,2984.4,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716541283,1.75693834,2984.7,2983.1,0.00424186]
["bitfinex-derivatives","ETHF0:USTF0",1766716542089,1.92458834,2984.7,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716544094,1.75693834,2984.6,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716545197,1.92458834,2984.7,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716546102,0.87428589,2984.6,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716546295,0.87428589,2984.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716546495,1.75693834,2984.8,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716546695,1.75693834,2985.3,2983.8,1.1301811]
["bitfinex-derivatives","ETHF0:USTF0",1766716546902,0.00497021,2985.5,2983.8,1.1301811]
["bitfinex-derivatives","ETHF0:USTF0",1766716547497,0.00497021,2985.5,2983.6,0.17273479]
["bitfinex-derivatives","ETHF0:USTF0",1766716547703,0.17258021,2985.5,2983.6,0.17273479]
["bitfinex-derivatives","ETHF0:USTF0",1766716549804,0.17258021,2985.5,2983.7,3.55878514]
["bitfinex-derivatives","ETHF0:USTF0",1766716554205,0.17258021,2985.5,2983.6,0.17273479]
["bitfinex-derivatives","ETHF0:USTF0",1766716559309,0.16764,2985.0,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716559710,0.16764,2984.9,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716560417,0.16765,2984.7,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716561413,0.00497021,2985.5,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716562211,0.16765,2984.8,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716562406,0.16765,2984.7,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716562602,0.16766,2984.6,2983.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716562904,0.16766,2984.6,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716563615,2.64397021,2985.5,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716563616,0.16762,2985.3,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716563818,2.64397021,2985.5,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716564017,0.16764,2984.9,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716573021,3.359,2985.3,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716573220,1.1301811,2985.4,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716573221,3.359,2984.8,2983.6,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716573424,0.16769,2984.0,2982.3,1.46504272]
["bitfinex-derivatives","ETHF0:USTF0",1766716573623,3.359,2984.8,2982.3,1.46504272]
["bitfinex-derivatives","ETHF0:USTF0",1766716573624,0.16765,2984.7,2982.3,1.46504272]
["bitfinex-derivatives","ETHF0:USTF0",1766716573824,44.159,2984.8,2982.3,1.46504272]
["bitfinex-derivatives","ETHF0:USTF0",1766716574224,0.16768,2984.1,2982.3,1.46504272]
["bitfinex-derivatives","ETHF0:USTF0",1766716574425,0.00502479,2983.5,2982.3,1.4690038]
["bitfinex-derivatives","ETHF0:USTF0",1766716574622,0.00749147,2983.5,2982.3,0.00396108]
["bitfinex-derivatives","ETHF0:USTF0",1766716575320,0.00749147,2983.5,2982.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1766716575929,0.00749147,2983.5,2982.3,0.00396108]
["bitfinex-derivatives","ETHF0:USTF0",1766716577729,0.00749147,2983.5,2981.3,12.64701164]
["bitfinex-derivatives","ETHF0:USTF0",1766716578833,0.00749147,2983.5,2981.9,1.4735407]
["bitfinex-derivatives","ETHF0:USTF0",1766716579033,0.17521147,2983.5,2981.9,1.4735407]
["bitfinex-derivatives","ETHF0:USTF0",1766716580032,0.00749147,2983.5,2981.9,1.4735407]
["bitfinex-derivatives","ETHF0:USTF0",1766716580331,0.16768,2984.2,2982.1,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766716580733,0.16768,2984.2,2982.2,3.51408283]
["bitfinex-derivatives","ETHF0:USTF0",1766716581432,0.00502479,2983.5,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716581939,0.00416791,2984.2,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716582829,0.00502479,2983.8,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716583027,0.16764,2984.8,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716584038,0.00502479,2984.1,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716584240,0.00759719,2984.1,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716587527,0.17528719,2984.1,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716587729,0.16769,2984.0,2981.9,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1766716588641,0.16771,2983.7,2981.9,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1766716588937,0.16772,2983.5,2981.9,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1766716589534,3.359,2984.0,2981.9,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1766716589736,3.359,2984.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716590934,0.17528719,2984.1,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716591640,0.00759719,2984.1,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716597344,0.16763,2985.1,2982.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716597841,3.359,2985.4,2982.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716598035,0.16765,2984.8,2982.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716598446,0.00502479,2984.1,2982.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716600635,0.17116848,2984.8,2982.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716600840,0.17116848,2984.8,2982.9,4.01510593]
["bitfinex-derivatives","ETHF0:USTF0",1766716600841,0.00351848,2984.8,2982.9,4.01510593]
["bitfinex-derivatives","ETHF0:USTF0",1766716601042,0.00351848,2984.8,2983.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766716601241,0.00351848,2984.8,2983.0,3.89102112]
["bitfinex-derivatives","ETHF0:USTF0",1766716601749,0.00351848,2984.8,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716602046,0.00351848,2984.8,2983.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716602646,0.00502479,2984.4,2983.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716603243,0.00502479,2984.4,2982.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716603946,0.00502479,2984.4,2982.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716604147,0.00502479,2984.4,2983.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766716605846,0.00502479,2984.4,2983.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716606249,0.00502479,2984.4,2983.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766716607146,0.00351848,2984.8,2983.5,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716607351,0.00351848,2984.8,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716608344,0.00502479,2984.5,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716608949,0.00351848,2984.8,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716610048,0.00334986,2984.5,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716611052,0.00351848,2984.8,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716611354,1.848e-05,2984.8,2983.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766716612955,1.848e-05,2984.8,2983.7,3.68797443]
["bitfinex-derivatives","ETHF0:USTF0",1766716613151,1.23764793,2985.9,2984.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716613349,1.23764793,2985.9,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716613755,1.23764793,2985.9,2984.7,0.17267479]
["bitfinex-derivatives","ETHF0:USTF0",1766716614156,1.75693834,2988.3,2984.7,0.17267479]
["bitfinex-derivatives","ETHF0:USTF0",1766716614157,0.1675,2987.4,2984.8,3.51575174]
["bitfinex-derivatives","ETHF0:USTF0",1766716614359,0.1675,2987.4,2985.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716614757,0.005,2986.9,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716615158,0.00824683,2986.9,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716621161,1.19846766,2988.6,2986.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766716621460,3.359,2988.5,2986.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766716621665,0.16744,2988.4,2986.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766716621863,3.359,2988.5,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716622062,0.16748,2987.7,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716627966,0.00337485,2988.5,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716628169,0.16748,2987.8,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716629172,0.16748,2987.7,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716629373,3.36237485,2988.5,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716629374,0.16749,2987.6,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716629576,0.16752,2987.1,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716630273,40.8,2987.6,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716630571,0.16748,2987.7,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716630827,7.252,2987.8,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716631075,0.16751,2987.2,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716631869,40.8,2987.7,2985.8,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716632076,0.16753,2986.9,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716632669,3.359,2987.6,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716632869,3.359,2987.4,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716633169,0.16756,2986.4,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716633370,0.16997354,2986.4,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716633564,0.00241354,2986.4,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716633969,0.00502479,2985.8,2985.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716634171,0.00502479,2985.8,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716635072,0.00502479,2985.8,2985.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716635470,0.00502479,2985.8,2984.7,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1766716636692,0.00502479,2985.8,2984.7,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716636978,0.16759,2985.7,2984.4,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716637677,0.16759,2985.7,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716637879,0.16759,2985.7,2984.8,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1766716638776,0.16759,2985.7,2985.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716638971,0.16759,2985.7,2984.4,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716639171,0.00502479,2985.8,2984.4,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716639172,0.16761,2985.5,2984.4,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716639970,0.16761,2985.5,2984.7,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1766716640165,0.16761,2985.5,2984.4,0.0034679]
["bitfinex-derivatives","ETHF0:USTF0",1766716640671,0.16762,2985.3,2982.3,1.0263653]
["bitfinex-derivatives","ETHF0:USTF0",1766716640871,0.16763,2985.2,2982.3,1.0263653]
["bitfinex-derivatives","ETHF0:USTF0",1766716641072,0.00502479,2984.0,2982.5,3.7142698]
["bitfinex-derivatives","ETHF0:USTF0",1766716641278,0.00502479,2984.0,2982.4,3.7142698]
["bitfinex-derivatives","ETHF0:USTF0",1766716641470,0.00502479,2984.0,2982.3,1.0263653]
["bitfinex-derivatives","ETHF0:USTF0",1766716641672,0.00887245,2984.0,2982.4,3.52858133]
["bitfinex-derivatives","ETHF0:USTF0",1766716641970,0.16763,2985.2,2982.4,3.52858133]
["bitfinex-derivatives","ETHF0:USTF0",1766716641971,0.16763,2985.2,2982.4,4.80986872]
["bitfinex-derivatives","ETHF0:USTF0",1766716642170,0.16763,2985.2,2982.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766716642474,0.16763,2985.2,2983.0,3.59047246]
["bitfinex-derivatives","ETHF0:USTF0",1766716643078,0.00502479,2984.4,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716646472,0.0033861,2985.2,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716647574,0.00502479,2984.8,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716650672,0.16765,2984.7,2982.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766716650885,0.16769,2984.1,2982.3,0.00424769]
["bitfinex-derivatives","ETHF0:USTF0",1766716651370,0.00502479,2984.8,2982.3,0.00424769]
["bitfinex-derivatives","ETHF0:USTF0",1766716651569,0.00502479,2984.8,2982.3,0.17202769]
["bitfinex-derivatives","ETHF0:USTF0",1766716651769,0.0033861,2985.2,2983.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716651983,0.0033861,2985.2,2983.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766716652577,0.16757,2986.2,2983.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716652880,0.16757,2986.2,2983.4,1.28128739]
["bitfinex-derivatives","ETHF0:USTF0",1766716652881,0.16757,2986.2,2984.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716653583,0.17058767,2986.2,2984.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766716653972,0.00301767,2986.2,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716654175,0.00301767,2986.2,2984.8,0.0085157]
["bitfinex-derivatives","ETHF0:USTF0",1766716654983,0.00502479,2985.8,2984.8,0.0085157]
["bitfinex-derivatives","ETHF0:USTF0",1766716657478,0.00502479,2985.8,2984.1,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1766716657773,0.00502479,2985.8,2982.2,5.39494392]
["bitfinex-derivatives","ETHF0:USTF0",1766716657774,0.00502479,2985.8,2984.0,1.12898557]
["bitfinex-derivatives","ETHF0:USTF0",1766716657975,0.16757,2986.1,2984.0,1.12898557]
["bitfinex-derivatives","ETHF0:USTF0",1766716658376,0.00502479,2985.3,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716660888,0.00301767,2986.2,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716661878,0.00502479,2985.8,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716666796,0.00301767,2986.2,2984.9,1.12898557]
["bitfinex-derivatives","ETHF0:USTF0",1766716667001,0.00301767,2986.2,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716667887,0.00502479,2985.8,2984.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716675403,0.1676,2985.6,2984.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1766716676106,0.16761,2985.5,2984.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1766716676315,4.48798557,2985.6,2984.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1766716676609,4.48798557,2985.6,2982.1,2.82859943]
["bitfinex-derivatives","ETHF0:USTF0",1766716676610,0.16765,2984.8,2982.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766716677007,0.16766,2984.6,2982.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766716677507,0.00502479,2983.8,2983.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716677708,0.00808565,2983.8,2983.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716677909,0.00808565,2983.8,2982.5,0.00245209]
["bitfinex-derivatives","ETHF0:USTF0",1766716679009,0.00808565,2983.8,2982.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716679409,0.00808565,2983.8,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716680107,0.16771,2983.7,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716680706,0.00808565,2983.8,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716681516,40.8,2984.9,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716681715,0.16763,2985.1,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716682009,0.16763,2985.1,2983.0,4.79985176]
["bitfinex-derivatives","ETHF0:USTF0",1766716682212,30.669,2986.1,2983.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766716682517,0.00502479,2984.3,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716683014,1.22195151,2985.0,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716683907,0.00502479,2984.4,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716684106,1.22195151,2985.0,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716685117,0.00502479,2984.4,2983.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766716686521,0.00502479,2984.4,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716689506,0.17269479,2984.4,2982.9,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716689707,0.17269479,2984.4,2982.2,0.83146245]
["bitfinex-derivatives","ETHF0:USTF0",1766716690525,0.00502479,2984.4,2982.2,0.83146245]
["bitfinex-derivatives","ETHF0:USTF0",1766716690822,0.00502479,2984.4,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716694625,0.17269479,2984.4,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716695022,0.16767,2984.3,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716695616,0.16768,2984.2,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716695820,0.16769,2984.1,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716696124,0.16769,2984.1,2982.2,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1766716696125,0.1677,2983.8,2982.2,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1766716696328,0.16771,2983.7,2982.2,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1766716697029,3.359,2984.3,2982.2,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1766716697330,0.16771,2983.7,2982.2,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1766716697629,3.359,2983.8,2981.1,1.47843791]
["bitfinex-derivatives","ETHF0:USTF0",1766716697928,40.8,2984.2,2981.1,1.47843791]
["bitfinex-derivatives","ETHF0:USTF0",1766716697929,0.16775,2983.0,2981.1,1.47843791]
["bitfinex-derivatives","ETHF0:USTF0",1766716698126,0.00502479,2982.3,2981.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716698630,0.00744456,2982.3,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716699031,4.456e-05,2982.3,2982.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716699328,4.456e-05,2982.3,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716699928,0.00506935,2982.3,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716700723,3.359,2984.1,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716700923,0.16771,2983.6,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716701432,0.16772,2983.5,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716701629,0.16772,2983.4,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716701825,0.00502479,2982.9,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716702233,0.17277479,2982.9,2981.8,0.00747026]
["bitfinex-derivatives","ETHF0:USTF0",1766716702732,0.16779,2982.2,2981.1,1.47843791]
["bitfinex-derivatives","ETHF0:USTF0",1766716703632,0.1678,2982.1,2981.4,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716703935,0.1678,2982.1,2981.4,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716704132,0.3353,2982.0,2981.4,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716705138,0.3353,2982.0,2981.1,0.890491]
["bitfinex-derivatives","ETHF0:USTF0",1766716706220,0.3353,2982.0,2981.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716713631,0.3353,2982.0,2981.1,0.890491]
["bitfinex-derivatives","ETHF0:USTF0",1766716714040,0.3353,2982.0,2981.1,0.690491]
["bitfinex-derivatives","ETHF0:USTF0",1766716714540,0.3353,2982.0,2981.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1766716714741,0.3353,2982.0,2981.1,0.690491]
["bitfinex-derivatives","ETHF0:USTF0",1766716715538,0.3353,2982.0,2981.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766716715740,0.00502479,2981.8,2980.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766716716439,0.00502479,2981.8,2980.1,0.17099816]
["bitfinex-derivatives","ETHF0:USTF0",1766716717034,0.00502479,2981.8,2980.1,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1766716718545,0.16783,2981.5,2980.1,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1766716719039,0.16783,2981.5,2979.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766716719240,0.16787,2980.9,2978.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766716719439,0.00503339,2980.1,2978.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766716720138,0.00741574,2980.1,2978.8,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1766716721944,0.00741574,2980.1,2978.8,0.17070221]
["bitfinex-derivatives","ETHF0:USTF0",1766716722540,0.00238235,2980.1,2978.8,0.17070221]
["bitfinex-derivatives","ETHF0:USTF0",1766716722748,44.159,2981.2,2978.8,0.17070221]
["bitfinex-derivatives","ETHF0:USTF0",1766716722937,0.16786,2981.0,2978.8,0.17070221]
["bitfinex-derivatives","ETHF0:USTF0",1766716723645,0.00503339,2980.2,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716724237,0.00503339,2980.2,2978.8,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1766716724845,0.17293339,2980.2,2978.8,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1766716725345,0.16791,2980.1,2978.8,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1766716725646,0.16792,2979.9,2978.8,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1766716725843,0.16793,2979.8,2978.8,2.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716726249,0.16793,2979.7,2978.4,0.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1766716727552,0.16793,2979.7,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716727753,0.16794,2979.6,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716728455,7.15403339,2980.2,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716728956,0.16791,2980.0,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716729143,0.16792,2979.9,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716729648,10.51303339,2980.2,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716729845,0.16793,2979.7,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716730047,0.16794,2979.6,2978.4,0.15263068]
["bitfinex-derivatives","ETHF0:USTF0",1766716730342,10.51303339,2980.2,2977.9,0.18742651]
["bitfinex-derivatives","ETHF0:USTF0",1766716730540,10.51303339,2980.2,2977.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766716730541,3.359,2980.0,2977.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766716730742,8.37726886,2980.2,2977.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766716730743,3.359,2979.8,2977.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766716731556,3.359,2979.8,2977.2,0.17223757]
["bitfinex-derivatives","ETHF0:USTF0",1766716731853,3.359,2980.1,2977.2,0.17223757]
["bitfinex-derivatives","ETHF0:USTF0",1766716732058,3.359,2979.9,2977.2,0.17223757]
["bitfinex-derivatives","ETHF0:USTF0",1766716732243,8.37726886,2980.2,2977.2,0.17223757]
["bitfinex-derivatives","ETHF0:USTF0",1766716732244,0.16797,2979.1,2977.2,0.17223757]
["bitfinex-derivatives","ETHF0:USTF0",1766716732549,0.00503339,2978.4,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716732750,0.00848358,2978.4,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716733553,0.16798,2978.9,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716733954,3.359,2979.5,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716734150,0.16795,2979.4,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716734349,0.16796,2979.3,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716734554,0.00503339,2978.5,2978.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716736148,0.00248451,2979.3,2978.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716736955,0.17044451,2979.3,2978.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716737158,0.00503339,2978.9,2978.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716737653,0.00503339,2978.9,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716740357,0.3356,2979.2,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716740560,0.16791,2980.0,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716740856,40.8,2980.7,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716741059,0.16793,2979.8,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716741252,0.16793,2979.7,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716741449,0.00503339,2979.1,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716742053,0.3431179,2979.1,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716744458,0.00503339,2979.1,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716744659,0.33808451,2979.0,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716744952,0.67338451,2979.0,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716745557,0.16798,2978.9,2978.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716745961,0.168,2978.6,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716746458,0.33808451,2978.4,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716746651,0.50608451,2978.6,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716746954,0.168,2978.6,2977.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716747162,0.168,2978.5,2977.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1766716747960,0.168,2978.5,2974.5,2.67714742]
["bitfinex-derivatives","ETHF0:USTF0",1766716747961,3.69708451,2978.5,2975.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766716748264,0.00503339,2977.5,2976.9,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716748649,0.33808451,2977.4,2976.9,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716749054,0.34221559,2977.4,2975.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766716749358,0.00413108,2977.4,2975.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766716749554,0.16807,2977.2,2974.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766716749756,0.00413108,2977.4,2973.8,0.15146922]
["bitfinex-derivatives","ETHF0:USTF0",1766716749757,3.359,2976.7,2973.8,0.15146922]
["bitfinex-derivatives","ETHF0:USTF0",1766716749952,9.266,2977.2,2973.9,1.28335335]
["bitfinex-derivatives","ETHF0:USTF0",1766716750258,0.17219108,2977.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716750847,0.00413108,2977.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716751055,0.00413108,2977.4,2975.4,3.95465979]
["bitfinex-derivatives","ETHF0:USTF0",1766716751454,0.00413108,2977.4,2975.4,3.78648979]
["bitfinex-derivatives","ETHF0:USTF0",1766716751652,0.34221559,2977.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716751848,3.70121559,2977.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716752154,0.00503339,2976.6,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716752953,0.33808451,2976.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716753156,0.17314339,2976.6,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716753351,0.00503339,2976.6,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716753952,0.33808451,2976.4,2975.3,0.00502866]
["bitfinex-derivatives","ETHF0:USTF0",1766716754254,0.33808451,2976.0,2974.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766716754555,0.17314339,2976.6,2974.3,3.60576562]
["bitfinex-derivatives","ETHF0:USTF0",1766716754756,0.16813,2976.2,2974.3,3.60576562]
["bitfinex-derivatives","ETHF0:USTF0",1766716754962,0.16814,2976.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716755362,0.16814,2976.1,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716755666,0.50622451,2976.1,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716756767,0.16814,2976.0,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716757265,0.16816,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716757764,0.33808451,2975.6,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716757956,0.00504193,2975.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716758157,0.00922134,2975.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716759066,0.33808451,2974.9,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716760054,0.00922134,2975.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716760454,0.33808451,2975.0,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716760660,0.00922134,2975.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716762268,3.359,2977.3,2974.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766716762457,3.359,2977.1,2974.1,3.52958558]
["bitfinex-derivatives","ETHF0:USTF0",1766716762663,0.16814,2976.1,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716762970,3.359,2976.9,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716763166,0.00504193,2975.7,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716763570,0.33304258,2975.3,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716763770,0.00504193,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716763964,0.33304258,2975.6,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716764666,0.33304258,2975.5,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716764873,0.50121258,2975.5,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716765068,0.33304258,2975.5,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716765268,0.16817,2975.4,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716765467,0.33304258,2975.5,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716768277,0.17320193,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716768481,0.50624451,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716768778,0.33808451,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716768980,0.00504193,2975.7,2974.0,0.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1766716769276,0.00504193,2975.7,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766716769477,0.00504193,2975.7,2974.1,3.67395159]
["bitfinex-derivatives","ETHF0:USTF0",1766716769780,0.00504193,2975.7,2974.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766716769980,0.16811,2976.5,2974.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766716770170,0.00411219,2976.9,2974.6,3.70708311]
["bitfinex-derivatives","ETHF0:USTF0",1766716770377,0.33304258,2976.5,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766716770576,0.00411219,2976.9,2974.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766716770780,0.00411219,2976.9,2974.7,3.68153583]
["bitfinex-derivatives","ETHF0:USTF0",1766716770980,0.00411219,2976.9,2975.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766716771177,0.00411219,2976.9,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716771681,0.33304258,2976.5,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716772075,0.00504193,2976.3,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716772678,0.33304258,2976.2,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716772878,0.00411219,2976.9,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716773883,0.00504193,2976.5,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716776387,0.00411219,2976.9,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716776583,0.16805,2977.7,2975.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766716776886,7.115,2978.2,2976.0,1.30410374]
["bitfinex-derivatives","ETHF0:USTF0",1766716777184,0.16801,2978.3,2976.1,3.84406377]
["bitfinex-derivatives","ETHF0:USTF0",1766716777379,0.88032064,2978.2,2976.1,3.84406377]
["bitfinex-derivatives","ETHF0:USTF0",1766716777580,0.00504193,2977.5,2976.9,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716777775,0.00504193,2977.5,2976.1,0.00344471]
["bitfinex-derivatives","ETHF0:USTF0",1766716778881,0.16807,2977.2,2976.1,0.00344471]
["bitfinex-derivatives","ETHF0:USTF0",1766716779293,0.00504193,2977.5,2974.6,2.78165365]
["bitfinex-derivatives","ETHF0:USTF0",1766716779476,0.16809,2977.0,2974.6,2.78165365]
["bitfinex-derivatives","ETHF0:USTF0",1766716779676,0.16809,2976.8,2974.7,3.70759034]
["bitfinex-derivatives","ETHF0:USTF0",1766716779878,0.16809,2976.8,2975.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716780383,0.17310193,2977.5,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716780582,0.8808886,2977.4,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716780785,0.17310193,2977.5,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716780985,0.16807,2977.3,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716781789,0.16807,2977.3,2975.6,3.86413902]
["bitfinex-derivatives","ETHF0:USTF0",1766716781991,0.16807,2977.3,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716782489,0.16808,2977.0,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716782683,0.00504193,2977.5,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716782883,0.1681,2976.7,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716783288,0.16808,2977.1,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716783490,44.159,2977.3,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716783691,0.16809,2976.9,2975.5,0.00858417]
["bitfinex-derivatives","ETHF0:USTF0",1766716784198,0.16811,2976.6,2974.6,2.61343365]
["bitfinex-derivatives","ETHF0:USTF0",1766716785077,0.00504193,2975.9,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716785283,0.00888502,2975.9,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716787080,3.359,2977.3,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716787288,0.1681,2976.8,2975.3,1.14100567]
["bitfinex-derivatives","ETHF0:USTF0",1766716787487,0.16806,2977.5,2975.3,1.14100567]
["bitfinex-derivatives","ETHF0:USTF0",1766716787684,0.16806,2977.4,2975.3,1.14100567]
["bitfinex-derivatives","ETHF0:USTF0",1766716787888,0.16807,2977.3,2975.3,1.14100567]
["bitfinex-derivatives","ETHF0:USTF0",1766716788083,0.00504193,2976.6,2975.3,1.14100567]
["bitfinex-derivatives","ETHF0:USTF0",1766716788284,0.00504193,2976.6,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716789993,0.17315193,2976.6,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716792089,0.00504193,2976.6,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716796098,0.3359,2976.5,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716799896,3.86301,2976.5,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716800096,0.50401,2976.5,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716800596,0.3359,2976.5,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716803404,0.00504193,2976.6,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716804005,0.00401412,2977.3,2975.5,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716804204,0.16808,2977.1,2975.4,3.80386797]
["bitfinex-derivatives","ETHF0:USTF0",1766716804407,0.00401412,2977.3,2975.7,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716805498,0.00401412,2977.3,2975.8,3.86071547]
["bitfinex-derivatives","ETHF0:USTF0",1766716806004,0.16803,2977.9,2975.8,3.86071547]
["bitfinex-derivatives","ETHF0:USTF0",1766716806205,1.13596374,2978.6,2975.8,3.86071547]
["bitfinex-derivatives","ETHF0:USTF0",1766716806206,0.16799,2978.6,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716806400,40.8,2978.8,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716806602,0.16801,2978.4,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716807004,0.17087385,2978.4,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716807204,0.00504193,2977.8,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716807509,0.00286385,2978.4,2976.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716807703,0.00286385,2978.4,2976.9,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716807899,0.00286385,2978.4,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716808610,0.00330797,2977.9,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716808811,0.00286385,2978.4,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716809012,0.00286385,2978.4,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716809617,0.00286385,2978.4,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716810317,0.00286385,2978.4,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716810714,0.00286385,2978.4,2976.9,0.17107415]
["bitfinex-derivatives","ETHF0:USTF0",1766716810915,0.00286385,2978.4,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716811613,0.00286385,2978.4,2977.2,3.76505428]
["bitfinex-derivatives","ETHF0:USTF0",1766716812216,0.3352,2978.7,2977.2,3.76505428]
["bitfinex-derivatives","ETHF0:USTF0",1766716812712,0.3352,2978.7,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716812915,0.3352,2978.7,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716813217,0.33766451,2978.7,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716813415,0.33766451,2978.7,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716813919,0.33766451,2978.7,2977.2,3.71754877]
["bitfinex-derivatives","ETHF0:USTF0",1766716814121,0.16792,2979.9,2978.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716814418,0.16794,2979.6,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716815211,0.00504193,2978.6,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716815422,0.00504193,2978.6,2978.1,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716815808,0.00504193,2978.6,2978.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716817623,0.00504193,2978.6,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716818324,0.00327527,2979.6,2977.6,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716818514,0.00327527,2979.6,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716818910,0.16794,2979.5,2977.2,3.89134819]
["bitfinex-derivatives","ETHF0:USTF0",1766716819223,0.16794,2979.5,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716819224,0.00327527,2979.6,2977.1,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716819417,0.00504193,2978.6,2978.0,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716819613,0.00504193,2978.6,2978.0,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716820921,0.16801,2978.4,2976.9,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1766716822024,0.00504193,2978.6,2977.4,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716826831,0.00327527,2979.6,2977.8,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716827728,0.00327527,2979.6,2977.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716827924,0.00504193,2978.8,2977.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716828120,0.00504193,2978.8,2977.6,3.77596385]
["bitfinex-derivatives","ETHF0:USTF0",1766716829519,0.00327527,2979.6,2977.8,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716830023,0.00327527,2979.6,2977.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716830330,0.17121527,2979.6,2977.5,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716831124,0.17121527,2979.6,2977.6,3.75391023]
["bitfinex-derivatives","ETHF0:USTF0",1766716832323,0.17121527,2979.6,2977.8,1.13596374]
["bitfinex-derivatives","ETHF0:USTF0",1766716833937,0.17121527,2979.6,2977.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716835528,0.00327527,2979.6,2977.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716835728,0.00327527,2979.6,2977.7,3.79410355]
["bitfinex-derivatives","ETHF0:USTF0",1766716835924,0.00327527,2979.6,2977.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716836120,0.00327527,2979.6,2977.8,3.70569397]
["bitfinex-derivatives","ETHF0:USTF0",1766716836430,0.00327527,2979.6,2978.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766716837231,0.00327527,2979.6,2978.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766716837636,0.00327527,2979.6,2978.3,3.78648974]
["bitfinex-derivatives","ETHF0:USTF0",1766716837831,0.00327527,2979.6,2978.3,3.95449974]
["bitfinex-derivatives","ETHF0:USTF0",1766716838224,0.00327527,2979.6,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766716840838,0.00327527,2979.6,2977.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766716841232,0.00327527,2979.6,2977.6,3.74761183]
["bitfinex-derivatives","ETHF0:USTF0",1766716842132,0.00327527,2979.6,2977.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716843634,0.00327527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716843837,0.00327527,2979.6,2977.8,3.74022902]
["bitfinex-derivatives","ETHF0:USTF0",1766716844037,0.00327527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716844233,0.00327527,2979.6,2977.9,3.56307347]
["bitfinex-derivatives","ETHF0:USTF0",1766716844631,0.00327527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716848043,0.00327527,2979.6,2977.9,3.50637121]
["bitfinex-derivatives","ETHF0:USTF0",1766716848947,0.00327527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716850340,0.17121527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716851049,0.16795,2979.4,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716851255,0.00327527,2979.6,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716851440,0.16797,2979.0,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716852149,0.16798,2978.9,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716852550,0.3356,2978.8,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716857551,0.16799,2978.7,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716857757,0.16799,2978.6,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716859055,0.168,2978.5,2977.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766716859254,0.168,2978.4,2977.4,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716860155,0.3356,2978.8,2977.4,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716864463,0.00327527,2979.6,2977.5,3.65885913]
["bitfinex-derivatives","ETHF0:USTF0",1766716865560,0.00327527,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766716866960,0.00327527,2979.6,2977.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766716867162,0.00327527,2979.6,2977.9,3.89844565]
["bitfinex-derivatives","ETHF0:USTF0",1766716867463,0.00327527,2979.6,2977.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766716867654,0.00327527,2979.6,2978.0,3.73041565]
["bitfinex-derivatives","ETHF0:USTF0",1766716868054,0.00327527,2979.6,2978.0,3.89844565]
["bitfinex-derivatives","ETHF0:USTF0",1766716868559,0.00327527,2979.6,2977.5,3.5200479]
["bitfinex-derivatives","ETHF0:USTF0",1766716868761,0.16788,2980.7,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766716868957,0.16788,2980.7,2979.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1766716869760,0.1719093,2980.7,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716875766,0.0040293,2980.7,2979.3,3.75616653]
["bitfinex-derivatives","ETHF0:USTF0",1766716875965,0.0040293,2980.7,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716885566,0.0040293,2980.7,2979.3,3.63849546]
["bitfinex-derivatives","ETHF0:USTF0",1766716885971,0.0040293,2980.7,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716892673,0.0789,2980.6,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716898076,0.0789,2980.6,2979.6,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716899077,0.0789,2980.6,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716899276,0.0789,2980.6,2979.3,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716899678,0.0789,2980.6,2979.6,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716899872,0.0789,2980.6,2979.3,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716900177,0.78672697,2980.1,2979.2,0.00810631]
["bitfinex-derivatives","ETHF0:USTF0",1766716900383,0.78672697,2979.8,2978.2,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716900577,0.16795,2979.4,2977.7,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716900968,0.16791,2980.1,2978.6,0.78672697]
["bitfinex-derivatives","ETHF0:USTF0",1766716901367,0.00501345,2979.6,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716901572,0.16791,2980.1,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716901876,0.0789,2980.6,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716902878,0.16789,2980.5,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716904273,0.16789,2980.4,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716904986,0.16789,2980.4,2978.6,0.00300198]
["bitfinex-derivatives","ETHF0:USTF0",1766716905387,0.0789,2980.6,2979.1,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716905788,0.0789,2980.6,2978.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766716905975,0.00503339,2980.0,2979.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716906389,0.0789,2980.6,2979.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716907779,0.0040293,2980.7,2979.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716908887,0.1719093,2980.7,2979.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716909292,0.1719093,2980.7,2979.4,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716910388,0.005,2980.3,2979.4,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716911287,0.3355,2980.2,2979.4,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716913901,0.005,2980.3,2979.4,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716921996,0.0040293,2980.7,2979.4,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716922193,0.0040293,2980.7,2979.6,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716922392,0.16782,2981.6,2979.6,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716922393,0.16782,2981.6,2979.6,1.30119391]
["bitfinex-derivatives","ETHF0:USTF0",1766716922594,0.16782,2981.6,2979.7,3.5618625]
["bitfinex-derivatives","ETHF0:USTF0",1766716923408,0.1707841,2981.6,2979.7,3.5618625]
["bitfinex-derivatives","ETHF0:USTF0",1766716924308,0.0029641,2981.6,2979.7,3.5618625]
["bitfinex-derivatives","ETHF0:USTF0",1766716924620,40.8,2982.6,2980.7,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716924621,0.16779,2982.2,2980.7,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716924902,0.16779,2982.2,2979.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766716924903,0.16779,2982.2,2980.2,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716925503,0.17147327,2982.2,2980.2,1.13676591]
["bitfinex-derivatives","ETHF0:USTF0",1766716926007,0.00503339,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716929303,0.00503339,2981.5,2980.2,1.13676591]
["bitfinex-derivatives","ETHF0:USTF0",1766716929304,0.00503339,2981.5,2980.2,0.003512]
["bitfinex-derivatives","ETHF0:USTF0",1766716930209,0.17286339,2981.5,2980.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716930509,0.17286339,2981.5,2980.2,0.003512]
["bitfinex-derivatives","ETHF0:USTF0",1766716930713,0.16785,2981.2,2980.2,0.003512]
["bitfinex-derivatives","ETHF0:USTF0",1766716930912,0.16785,2981.2,2979.2,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716931409,0.16785,2981.2,2979.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716931613,0.00503339,2981.5,2979.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716931912,0.00503339,2981.5,2979.9,0.00925684]
["bitfinex-derivatives","ETHF0:USTF0",1766716932112,0.00503339,2981.5,2979.0,1.30122391]
["bitfinex-derivatives","ETHF0:USTF0",1766716932422,0.16786,2981.0,2979.0,1.30122391]
["bitfinex-derivatives","ETHF0:USTF0",1766716932806,0.16786,2981.0,2979.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766716933119,0.16786,2981.0,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716934011,0.00503339,2981.5,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716934398,0.00503339,2981.5,2979.8,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716936415,0.00503339,2981.5,2979.9,3.8352314]
["bitfinex-derivatives","ETHF0:USTF0",1766716936812,0.00503339,2981.5,2979.8,1.13325391]
["bitfinex-derivatives","ETHF0:USTF0",1766716937511,0.00503339,2981.5,2979.8,1.30117391]
["bitfinex-derivatives","ETHF0:USTF0",1766716940518,0.17286339,2981.5,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716940921,0.16784,2981.4,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716942822,0.16784,2981.3,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716946627,0.16786,2981.0,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716948118,0.16787,2980.8,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716948517,0.1687,2981.2,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716949519,0.16786,2981.0,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716951426,0.16786,2980.9,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716951626,0.16787,2980.8,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716951832,0.16787,2980.8,2979.7,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716955632,0.16788,2980.7,2979.7,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766716955930,0.16788,2980.7,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716956728,0.16788,2980.7,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716958226,0.1687,2981.2,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716958828,0.16786,2981.1,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716959032,0.16786,2981.0,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716964633,0.1687,2981.2,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716966831,0.16784,2981.3,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716970333,0.3354,2981.2,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716975836,0.16786,2981.1,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716977146,0.16787,2980.9,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716977833,0.3354,2981.2,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716977834,0.16787,2980.8,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766716978230,0.16788,2980.7,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716978641,0.16788,2980.6,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716979235,0.16788,2980.6,2979.5,0.00335558]
["bitfinex-derivatives","ETHF0:USTF0",1766716981547,0.16788,2980.6,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716982344,0.16788,2980.6,2979.0,0.79050876]
["bitfinex-derivatives","ETHF0:USTF0",1766716982545,1.22527317,2980.9,2979.0,0.79050876]
["bitfinex-derivatives","ETHF0:USTF0",1766716982848,1.22527317,2980.9,2979.0,0.95847876]
["bitfinex-derivatives","ETHF0:USTF0",1766716983147,1.22527317,2980.9,2979.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766716983540,1.22527317,2980.9,2979.4,0.78685297]
["bitfinex-derivatives","ETHF0:USTF0",1766716984043,1.22527317,2980.9,2979.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766716985341,1.22527317,2980.9,2979.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766716985640,0.3354,2981.2,2979.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766716988541,0.3354,2981.2,2979.7,3.85108454]
["bitfinex-derivatives","ETHF0:USTF0",1766716988842,0.3354,2981.2,2979.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766716989240,0.16782,2981.8,2979.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766716993247,0.3354,2981.4,2979.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766716993749,0.16785,2981.2,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716994049,0.16785,2981.2,2979.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766716994446,0.3354,2981.4,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766716997857,0.50325,2981.4,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766716999354,0.16786,2981.2,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716999548,0.16789,2980.8,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766716999748,0.16789,2980.7,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766717001663,0.1679,2980.6,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766717001964,3.364,2981.3,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766717002847,0.16789,2980.7,2979.0,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1766717003053,4.64762234,2981.2,2978.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766717003260,0.00503339,2979.9,2978.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766717003960,0.00857577,2979.9,2978.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766717004165,0.00857577,2979.9,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717004355,0.00857577,2979.9,2978.1,0.17198342]
["bitfinex-derivatives","ETHF0:USTF0",1766717004666,0.00857577,2979.9,2978.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766717006365,0.00857577,2979.9,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717006663,0.17651577,2979.9,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717008065,0.16794,2979.8,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717013360,0.3356,2979.7,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717013751,0.3356,2979.7,2978.2,3.86063161]
["bitfinex-derivatives","ETHF0:USTF0",1766717014465,0.3356,2979.7,2978.2,4.02866161]
["bitfinex-derivatives","ETHF0:USTF0",1766717014667,0.3356,2979.7,2978.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766717015056,0.3356,2979.7,2978.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766717015462,0.3356,2979.7,2978.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766717015668,1.23814078,2980.9,2978.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766717016678,1.23814078,2980.9,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717016679,0.00503339,2980.1,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717016860,1.24111751,2980.9,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717017958,0.00503339,2980.5,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717018770,0.3351,2980.4,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717022164,0.00297673,2980.9,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717023264,0.00503339,2980.5,2979.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717048081,0.00503339,2980.5,2979.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766717048286,0.00503339,2980.5,2978.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766717048479,0.00503339,2980.5,2978.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766717048678,0.00503339,2980.5,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766717049079,0.00503339,2980.5,2979.3,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717054291,0.00503339,2980.5,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717056392,0.00503339,2980.5,2979.5,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717057196,0.00503339,2980.5,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717063798,0.00503339,2980.5,2979.6,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717064107,0.00503339,2980.5,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717064108,0.00503339,2980.5,2979.5,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717066409,0.00503339,2980.5,2979.6,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717068117,0.00503339,2980.5,2979.4,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717071224,0.00503339,2980.5,2979.5,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717072722,0.00503339,2980.5,2980.1,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717073019,1.23424504,2980.7,2980.1,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717073422,1.23424504,2980.7,2979.8,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717073818,0.00503339,2980.5,2979.8,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717075726,0.00503339,2980.5,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717075925,0.00503339,2980.5,2979.6,0.78708002]
["bitfinex-derivatives","ETHF0:USTF0",1766717077923,0.00503339,2980.5,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717095534,0.3355,2980.4,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717099728,10.3755,2980.4,2979.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717100042,10.3755,2980.4,2978.4,1.4347835]
["bitfinex-derivatives","ETHF0:USTF0",1766717100340,10.3755,2980.4,2978.2,0.95480739]
["bitfinex-derivatives","ETHF0:USTF0",1766717101045,3.364,2980.1,2979.0,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717101941,3.364,2979.7,2978.1,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1766717102339,42.01766639,2980.2,2978.4,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717102545,6.679,2980.1,2978.4,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717102842,0.3355,2980.4,2978.8,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717103044,0.3355,2980.4,2979.3,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717104448,0.00503339,2980.5,2979.6,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717104940,6.84684,2981.6,2979.6,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717105141,6.679,2981.6,2980.0,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717105338,1.23681505,2981.8,2980.0,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717105937,0.00503339,2981.2,2980.0,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717106141,0.00503339,2981.2,2979.7,0.95472739]
["bitfinex-derivatives","ETHF0:USTF0",1766717106142,0.00770998,2981.2,2979.7,0.95472739]
["bitfinex-derivatives","ETHF0:USTF0",1766717106537,10.037,2982.2,2980.1,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717106742,6.677,2982.2,2980.5,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717106942,0.3353,2982.1,2980.5,0.78677739]
["bitfinex-derivatives","ETHF0:USTF0",1766717107748,0.00503339,2981.6,2981.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717112746,0.00503339,2981.6,2980.5,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1766717113641,0.00503339,2981.6,2980.5,2.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717113841,0.00503339,2981.6,2979.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766717114043,0.00503339,2981.6,2979.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766717114243,0.00503339,2981.6,2979.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766717114542,0.00503339,2981.6,2979.4,3.7488085]
["bitfinex-derivatives","ETHF0:USTF0",1766717114739,0.00503339,2981.6,2979.4,4.72096]
["bitfinex-derivatives","ETHF0:USTF0",1766717114953,0.00503339,2981.6,2980.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717124161,0.3354,2981.5,2980.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717124653,0.16787,2981.2,2979.4,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1766717124960,0.16788,2981.0,2979.4,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1766717125154,0.16789,2980.7,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766717125354,3.36,2980.5,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766717125656,0.00503339,2979.7,2978.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766717126155,0.00895524,2979.7,2978.3,0.00270523]
["bitfinex-derivatives","ETHF0:USTF0",1766717127860,0.17690524,2979.7,2977.1,0.28739423]
["bitfinex-derivatives","ETHF0:USTF0",1766717128457,0.17690524,2979.7,2977.1,0.55510049]
["bitfinex-derivatives","ETHF0:USTF0",1766717128661,0.17690524,2979.7,2977.1,0.55935984]
["bitfinex-derivatives","ETHF0:USTF0",1766717129458,0.16796,2979.6,2977.1,0.29165358]
["bitfinex-derivatives","ETHF0:USTF0",1766717129652,0.16797,2979.4,2977.1,0.29165358]
["bitfinex-derivatives","ETHF0:USTF0",1766717129857,6.652,2979.5,2977.1,0.29165358]
["bitfinex-derivatives","ETHF0:USTF0",1766717130063,0.16797,2979.3,2977.1,0.12356358]
["bitfinex-derivatives","ETHF0:USTF0",1766717130262,11.22636763,2979.5,2977.1,0.12356358]
["bitfinex-derivatives","ETHF0:USTF0",1766717130562,0.16799,2979.0,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717138264,0.16799,2978.9,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717138976,0.168,2978.8,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717139365,0.168,2978.7,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717139568,9.058,2979.1,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717139569,0.00503339,2978.2,2977.1,0.00425935]
["bitfinex-derivatives","ETHF0:USTF0",1766717139769,0.00503339,2978.2,2976.1,1.46953739]
["bitfinex-derivatives","ETHF0:USTF0",1766717139971,0.00503339,2978.2,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766717140874,0.00503339,2978.2,2976.3,0.17185748]
["bitfinex-derivatives","ETHF0:USTF0",1766717141970,3.36503339,2978.2,2976.3,0.17185748]
["bitfinex-derivatives","ETHF0:USTF0",1766717143168,0.00503339,2978.2,2976.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766717143374,0.00503339,2978.2,2976.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717143575,1.20052394,2979.1,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717144073,1.20052394,2979.1,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717144574,0.00503339,2978.4,2977.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717146078,0.16797,2979.3,2977.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717146381,3.36,2979.4,2977.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717146973,0.00503339,2978.9,2977.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717158087,0.3357,2978.8,2977.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717161284,0.3357,2978.8,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717161483,0.3357,2978.8,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717161685,0.3357,2978.8,2977.3,1.13505623]
["bitfinex-derivatives","ETHF0:USTF0",1766717161880,0.3357,2978.8,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766717162182,0.3357,2978.8,2976.4,4.78412976]
["bitfinex-derivatives","ETHF0:USTF0",1766717162389,0.3357,2978.8,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717162589,0.3357,2978.8,2976.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717163089,0.3357,2978.8,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717163474,0.3357,2978.8,2977.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717164184,0.3357,2978.8,2977.4,1.30313623]
["bitfinex-derivatives","ETHF0:USTF0",1766717164381,0.3357,2978.8,2977.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717165087,0.3357,2978.8,2976.9,1.13505623]
["bitfinex-derivatives","ETHF0:USTF0",1766717165285,0.3357,2978.8,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717167988,0.3357,2978.8,2977.4,0.78797397]
["bitfinex-derivatives","ETHF0:USTF0",1766717168491,0.78797397,2978.6,2977.1,0.78797397]
["bitfinex-derivatives","ETHF0:USTF0",1766717169587,0.78797397,2978.6,2976.6,0.78797397]
["bitfinex-derivatives","ETHF0:USTF0",1766717169588,0.78797397,2978.3,2976.6,0.78797397]
["bitfinex-derivatives","ETHF0:USTF0",1766717169984,6.77703,2978.4,2976.3,0.17185748]
["bitfinex-derivatives","ETHF0:USTF0",1766717170285,3.36,2978.3,2976.3,0.17185748]
["bitfinex-derivatives","ETHF0:USTF0",1766717172291,3.36,2978.1,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717174178,0.16805,2978.0,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717174789,3.36,2977.9,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717174985,0.00503339,2977.4,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717175191,0.00760527,2977.4,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717176188,1.36598121,2978.4,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717176692,0.16802,2978.4,2976.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766717176894,0.16803,2978.2,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717177189,0.00503339,2977.5,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717179284,0.00290511,2978.2,2976.3,0.17185748]
["bitfinex-derivatives","ETHF0:USTF0",1766717180295,0.00503339,2977.5,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717181092,0.00290511,2978.2,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717181997,0.00503339,2977.9,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717182388,0.00290511,2978.2,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717183396,0.00503339,2977.9,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717188201,0.00503339,2977.9,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717189208,0.3358,2977.8,2976.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717189411,0.3358,2977.8,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717190401,0.3358,2977.8,2976.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717199620,0.00290511,2978.2,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717200121,42.01436763,2979.5,2976.9,3.87790813]
["bitfinex-derivatives","ETHF0:USTF0",1766717200122,1.21436763,2979.5,2976.9,3.87790813]
["bitfinex-derivatives","ETHF0:USTF0",1766717200317,1.21436763,2979.5,2977.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717200625,0.00503339,2978.7,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717200924,0.00503339,2978.7,2976.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717200925,0.00503339,2978.7,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717201126,0.0081233,2978.7,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717201323,0.0081233,2978.7,2977.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717201523,0.0081233,2978.7,2977.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717202630,0.3354,2978.6,2977.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766717202819,0.3354,2978.6,2977.5,3.77970993]
["bitfinex-derivatives","ETHF0:USTF0",1766717203019,0.0081233,2978.7,2977.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766717203326,1.2157583,2979.2,2977.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717204124,0.00503339,2978.7,2977.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717208631,0.00503339,2978.7,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717214035,0.00503339,2978.7,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717214237,0.00503339,2978.7,2976.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766717214629,0.00503339,2978.7,2977.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717215335,0.00503339,2978.7,2976.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766717216128,3.36,2978.6,2976.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766717216325,3.52801,2978.6,2976.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766717216528,3.36,2978.6,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717216725,0.16805,2977.9,2976.3,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1766717217732,0.16805,2977.9,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717218735,0.00503339,2977.0,2976.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717218934,0.00904658,2977.0,2975.5,0.17186229]
["bitfinex-derivatives","ETHF0:USTF0",1766717219128,0.00904658,2977.0,2975.5,0.1756217]
["bitfinex-derivatives","ETHF0:USTF0",1766717219332,0.00904658,2977.0,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717220626,0.00904658,2977.0,2975.5,0.0074417]
["bitfinex-derivatives","ETHF0:USTF0",1766717221639,1.46711732,2978.1,2975.6,3.50745316]
["bitfinex-derivatives","ETHF0:USTF0",1766717221827,1.46711732,2978.1,2975.8,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717222032,1.46711732,2978.1,2975.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766717222430,3.36,2978.0,2976.0,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717222629,0.00503339,2977.3,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717223432,0.00503339,2977.3,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717223634,0.00503339,2977.3,2976.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717224024,3.339e-05,2977.3,2976.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717224334,0.00237197,2978.0,2976.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717224535,0.00237197,2978.0,2976.5,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717225129,0.00503339,2977.5,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717225930,0.00503339,2977.5,2977.1,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717226339,0.00237197,2978.0,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717226633,3.52799,2979.0,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717226842,3.52799,2979.0,2977.3,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717227139,0.16799,2979.0,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717227337,3.339e-05,2978.2,2977.0,0.0087928]
["bitfinex-derivatives","ETHF0:USTF0",1766717227637,0.0030304,2978.2,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717227837,0.0030304,2978.2,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717228542,0.00503339,2978.0,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717229242,0.0030304,2978.2,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717230242,0.00503339,2978.0,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717230442,0.16797,2979.3,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717230644,0.16797,2979.3,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717230841,0.16797,2979.3,2977.0,0.0087928]
["bitfinex-derivatives","ETHF0:USTF0",1766717231436,0.16797,2979.3,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717231437,0.00503339,2978.4,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717234539,0.00503339,2978.4,2977.4,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717235648,0.00503339,2978.4,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717240550,0.00503339,2978.4,2977.1,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717240745,0.00503339,2978.4,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717241948,0.17305339,2978.4,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717245154,0.17305339,2978.4,2977.0,0.0087928]
["bitfinex-derivatives","ETHF0:USTF0",1766717245344,0.16803,2978.3,2977.2,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717245549,0.16803,2978.3,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717245748,0.16803,2978.2,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717246250,0.16803,2978.2,2977.0,0.0087928]
["bitfinex-derivatives","ETHF0:USTF0",1766717246754,0.16805,2977.9,2977.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717247154,0.16805,2977.9,2977.1,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1766717247760,0.16805,2977.9,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717248752,6.55003339,2978.4,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717249353,0.00503339,2978.4,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717254051,0.17305339,2978.4,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717254952,0.00503339,2978.4,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717256150,0.00503339,2978.4,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717256353,0.00503339,2978.4,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717256550,0.00503339,2978.4,2976.9,3.7853277]
["bitfinex-derivatives","ETHF0:USTF0",1766717256753,0.00503339,2978.4,2976.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717260453,0.00503339,2978.4,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717262854,0.00503339,2978.4,2976.8,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717264466,0.00503339,2978.4,2976.8,1.30258898]
["bitfinex-derivatives","ETHF0:USTF0",1766717265559,0.00503339,2978.4,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717265767,0.00503339,2978.4,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717266865,0.00503339,2978.4,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717268165,3.339e-05,2978.4,2977.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766717268755,3.339e-05,2978.4,2976.9,3.82335035]
["bitfinex-derivatives","ETHF0:USTF0",1766717269467,3.339e-05,2978.4,2977.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717269669,3.339e-05,2978.4,2977.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766717271974,3.339e-05,2978.4,2976.8,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717272168,3.339e-05,2978.4,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717272575,3.339e-05,2978.4,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717275070,3.339e-05,2978.4,2976.7,0.17315339]
["bitfinex-derivatives","ETHF0:USTF0",1766717276474,3.339e-05,2978.4,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717277077,3.339e-05,2978.4,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766717279783,3.339e-05,2978.4,2976.8,1.30258898]
["bitfinex-derivatives","ETHF0:USTF0",1766717280483,3.339e-05,2978.4,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717281582,3.339e-05,2978.4,2977.3,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717281777,0.16798,2979.1,2977.3,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717282782,0.00503339,2978.5,2977.3,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717282980,0.00503339,2978.5,2977.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766717283176,0.00503339,2978.5,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717284084,0.00503339,2978.5,2976.8,4.93865708]
["bitfinex-derivatives","ETHF0:USTF0",1766717284485,0.00503339,2978.5,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717284985,0.00503339,2978.5,2977.1,3.78391744]
["bitfinex-derivatives","ETHF0:USTF0",1766717286078,0.00503339,2978.5,2977.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766717286585,0.00503339,2978.5,2976.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717286883,0.00503339,2978.5,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717286884,0.16804,2978.0,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717287088,0.16804,2978.0,2975.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717287282,0.16804,2978.0,2975.6,1.30265898]
["bitfinex-derivatives","ETHF0:USTF0",1766717287682,0.16804,2978.0,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766717287890,0.16804,2978.0,2976.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717288790,0.16804,2978.0,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766717288987,0.16805,2977.9,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766717289185,0.16805,2977.9,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717289881,0.00503339,2977.0,2976.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717290082,0.00896248,2977.0,2976.4,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717292685,0.00896248,2977.0,2975.5,0.17186229]
["bitfinex-derivatives","ETHF0:USTF0",1766717293081,0.00896248,2977.0,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717294777,0.00896248,2977.0,2976.0,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1766717295977,0.17706248,2977.0,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717297491,0.16813,2976.6,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717297988,0.16814,2976.4,2975.5,0.00368229]
["bitfinex-derivatives","ETHF0:USTF0",1766717298179,4.81293117,2977.0,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766717298180,3.36,2976.7,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766717298380,0.00503339,2975.6,2974.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766717299197,0.00503339,2975.6,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717299499,0.00503339,2975.6,2974.1,3.51320668]
["bitfinex-derivatives","ETHF0:USTF0",1766717300294,0.00503339,2975.6,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717301696,0.1682,2975.3,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717302403,0.16821,2975.1,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717302604,9.854,2975.3,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717302806,0.336,2975.5,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717306409,4.49447898,2975.3,2974.0,0.00597135]
["bitfinex-derivatives","ETHF0:USTF0",1766717306715,0.16822,2975.0,2972.0,1.36564287]
["bitfinex-derivatives","ETHF0:USTF0",1766717306913,0.16822,2975.0,2972.4,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717306914,0.00504236,2973.8,2972.4,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717307116,6.496,2974.9,2972.4,1.13447898]
["bitfinex-derivatives","ETHF0:USTF0",1766717307414,0.16822,2975.0,2972.5,3.69360804]
["bitfinex-derivatives","ETHF0:USTF0",1766717307626,0.17256998,2975.0,2972.5,3.69719616]
["bitfinex-derivatives","ETHF0:USTF0",1766717308010,0.00504236,2974.0,2973.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717308212,0.00504236,2974.0,2972.5,0.00358812]
["bitfinex-derivatives","ETHF0:USTF0",1766717309015,6.49904236,2974.0,2972.5,0.00358812]
["bitfinex-derivatives","ETHF0:USTF0",1766717309214,1.13447898,2973.6,2971.6,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766717309421,0.00504236,2974.0,2971.6,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766717309719,3.909,2973.8,2971.6,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766717310219,3.909,2973.8,2971.6,0.16100657]
["bitfinex-derivatives","ETHF0:USTF0",1766717310412,1.13447898,2973.6,2971.6,0.16100657]
["bitfinex-derivatives","ETHF0:USTF0",1766717310618,0.16831,2973.4,2971.6,0.16100657]
["bitfinex-derivatives","ETHF0:USTF0",1766717310919,3.52833,2973.0,2971.2,0.16329851]
["bitfinex-derivatives","ETHF0:USTF0",1766717311106,0.00504236,2972.4,2971.2,0.16329851]
["bitfinex-derivatives","ETHF0:USTF0",1766717311913,0.00753946,2972.4,2971.2,0.16606572]
["bitfinex-derivatives","ETHF0:USTF0",1766717315111,1.14201844,2972.4,2970.7,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766717315323,0.16838,2972.0,2970.7,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766717315619,0.00753946,2972.4,2970.7,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766717315815,6.49653946,2972.4,2970.7,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766717316214,6.49653946,2972.4,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717316610,6.488,2972.3,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717316813,0.00753946,2972.4,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717317219,6.488,2972.3,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717317614,6.65637,2972.3,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717318523,0.16837,2972.2,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717318723,0.16838,2972.0,2970.7,0.17190952]
["bitfinex-derivatives","ETHF0:USTF0",1766717318925,0.16838,2972.0,2970.5,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766717318926,1.13447898,2971.7,2970.5,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766717319219,1.13447898,2972.2,2970.5,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766717319524,6.487,2972.0,2970.5,0.18461655]
["bitfinex-derivatives","ETHF0:USTF0",1766717319919,6.487,2972.0,2970.5,0.18698663]
["bitfinex-derivatives","ETHF0:USTF0",1766717320126,40.8,2972.3,2970.5,0.18698663]
["bitfinex-derivatives","ETHF0:USTF0",1766717320325,0.16842,2971.4,2970.4,0.15621359]
["bitfinex-derivatives","ETHF0:USTF0",1766717321223,0.3365,2971.3,2970.4,0.15621359]
["bitfinex-derivatives","ETHF0:USTF0",1766717321413,6.8275,2971.3,2970.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717321621,6.491,2971.2,2970.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717321820,0.00504236,2970.9,2970.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717322414,0.3365,2971.3,2970.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717322623,0.3365,2971.3,2970.0,0.16393122]
["bitfinex-derivatives","ETHF0:USTF0",1766717323328,0.00504236,2970.9,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717323519,0.3365,2971.3,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717323720,1.45896474,2972.6,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717323918,6.4924971,2972.4,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717324515,0.00504236,2971.7,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717324721,0.0024971,2972.4,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717325631,0.00504236,2971.7,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717326426,0.3361,2971.6,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717327031,0.00504236,2971.7,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717327427,0.0024971,2972.4,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717328530,0.00504236,2971.7,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717334631,0.00504236,2971.7,2970.4,0.17351236]
["bitfinex-derivatives","ETHF0:USTF0",1766717335647,4.236e-05,2971.7,2970.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717337230,4.236e-05,2971.7,2970.5,3.82957027]
["bitfinex-derivatives","ETHF0:USTF0",1766717337431,4.236e-05,2971.7,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766717338136,0.0024971,2972.4,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766717340138,0.00333165,2972.1,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766717340541,0.0024971,2972.4,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766717340843,0.0024971,2972.4,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766717341640,1.46338978,2972.9,2970.5,3.57788014]
["bitfinex-derivatives","ETHF0:USTF0",1766717341837,1.461649,2973.4,2972.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766717342043,1.461649,2973.4,2972.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717342743,0.00340387,2973.4,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717342940,1.19675229,2974.7,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717343145,40.8,2975.0,2972.7,0.17692048]
["bitfinex-derivatives","ETHF0:USTF0",1766717343444,41.99675229,2975.0,2972.7,0.17692048]
["bitfinex-derivatives","ETHF0:USTF0",1766717343742,1.19675229,2975.0,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766717343942,1.19675229,2975.0,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717343943,0.16822,2974.9,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717344154,40.96822,2974.9,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717344342,0.00393749,2975.0,2972.8,3.92415082]
["bitfinex-derivatives","ETHF0:USTF0",1766717344642,0.00393749,2975.0,2972.8,3.75581082]
["bitfinex-derivatives","ETHF0:USTF0",1766717344834,0.00393749,2975.0,2973.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766717345354,0.00393749,2975.0,2973.3,3.7634533]
["bitfinex-derivatives","ETHF0:USTF0",1766717345646,0.00393749,2975.0,2973.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766717346239,0.00393749,2975.0,2973.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766717346444,0.00393749,2975.0,2973.5,3.70984206]
["bitfinex-derivatives","ETHF0:USTF0",1766717346650,0.00393749,2975.0,2973.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766717346842,0.00393749,2975.0,2973.6,3.75036505]
["bitfinex-derivatives","ETHF0:USTF0",1766717348253,0.00393749,2975.0,2972.7,0.17692048]
["bitfinex-derivatives","ETHF0:USTF0",1766717348452,0.00393749,2975.0,2972.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1766717348651,0.00393749,2975.0,2972.8,8.32097454]
["bitfinex-derivatives","ETHF0:USTF0",1766717349253,0.00393749,2975.0,2972.9,4.70733]
["bitfinex-derivatives","ETHF0:USTF0",1766717350242,0.00393749,2975.0,2973.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766717350437,0.00393749,2975.0,2973.0,3.77147176]
["bitfinex-derivatives","ETHF0:USTF0",1766717350744,0.00393749,2975.0,2973.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766717351048,0.00393749,2975.0,2973.0,3.77147176]
["bitfinex-derivatives","ETHF0:USTF0",1766717351049,0.00393749,2975.0,2973.0,8.31047176]
["bitfinex-derivatives","ETHF0:USTF0",1766717351253,0.00393749,2975.0,2973.0,4.70732]
["bitfinex-derivatives","ETHF0:USTF0",1766717351947,0.00393749,2975.0,2973.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766717352548,0.00393749,2975.0,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717352748,0.00393749,2975.0,2972.7,0.17692048]
["bitfinex-derivatives","ETHF0:USTF0",1766717354048,0.00393749,2975.0,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766717354444,0.00393749,2975.0,2972.8,3.73365244]
["bitfinex-derivatives","ETHF0:USTF0",1766717355546,0.17215749,2975.0,2972.8,3.56531244]
["bitfinex-derivatives","ETHF0:USTF0",1766717355754,0.00393749,2975.0,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717356247,0.16826,2974.2,2972.7,0.00858048]
["bitfinex-derivatives","ETHF0:USTF0",1766717357348,0.16828,2973.9,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766717357738,0.16828,2973.9,2971.5,3.84415588]
["bitfinex-derivatives","ETHF0:USTF0",1766717358043,0.16828,2973.9,2971.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766717358238,0.00504236,2973.0,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717360251,0.16829,2973.7,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717362240,3.36,2974.0,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717362638,3.52827,2974.0,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717363351,0.16828,2973.9,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717363948,0.16828,2973.8,2972.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717364143,0.16829,2973.7,2971.6,0.00389654]
["bitfinex-derivatives","ETHF0:USTF0",1766717365247,0.00504236,2972.9,2972.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717365447,0.00504236,2972.9,2971.6,0.00389654]
["bitfinex-derivatives","ETHF0:USTF0",1766717365448,0.00927549,2972.9,2971.6,0.00389654]
["bitfinex-derivatives","ETHF0:USTF0",1766717366446,0.00927549,2972.9,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717366640,0.00927549,2972.9,2972.0,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717367443,0.00927549,2972.9,2971.6,0.00389654]
["bitfinex-derivatives","ETHF0:USTF0",1766717369550,0.00927549,2972.9,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717370746,6.444,2973.6,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717370947,0.16829,2973.7,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717371750,0.00504236,2973.1,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717372250,0.0029028,2973.7,2972.1,3.78189392]
["bitfinex-derivatives","ETHF0:USTF0",1766717373251,0.0029028,2973.7,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717373654,0.0029028,2973.7,2972.3,3.67689494]
["bitfinex-derivatives","ETHF0:USTF0",1766717374252,0.00504236,2973.3,2972.3,3.67689494]
["bitfinex-derivatives","ETHF0:USTF0",1766717374550,4.236e-05,2973.3,2972.3,3.67689494]
["bitfinex-derivatives","ETHF0:USTF0",1766717374854,4.236e-05,2973.3,2972.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766717375255,4.236e-05,2973.3,2972.5,3.5662992]
["bitfinex-derivatives","ETHF0:USTF0",1766717375453,0.0029028,2973.7,2972.5,3.7346492]
["bitfinex-derivatives","ETHF0:USTF0",1766717375655,6.441,2974.9,2972.5,3.7346492]
["bitfinex-derivatives","ETHF0:USTF0",1766717375858,6.441,2974.9,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717376359,6.60922,2974.9,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717376553,1.46115614,2974.7,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717376758,1.46115614,2974.7,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717377059,1.46115614,2974.7,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766717377853,1.46115614,2974.7,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717378159,1.46115614,2974.7,2972.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766717378561,1.46115614,2974.7,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717379968,4.82115614,2974.7,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717381068,0.16824,2974.6,2972.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766717381569,0.16824,2974.6,2972.2,3.68856121]
["bitfinex-derivatives","ETHF0:USTF0",1766717381960,0.16824,2974.6,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717382371,4.82115614,2974.7,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717382372,0.16827,2974.0,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717385861,0.16828,2973.8,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717386058,0.16829,2973.7,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717386263,3.36,2974.1,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717386264,0.16829,2973.6,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717388165,1.13831005,2973.6,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717388378,3.36,2973.5,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717388572,0.16829,2973.6,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717393481,9.782,2973.8,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717393482,6.422,2973.8,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717393889,0.16829,2973.7,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717395181,0.1683,2973.5,2972.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717395377,0.1683,2973.5,2971.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766717395584,3.5283,2973.5,2970.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1766717396391,3.5283,2973.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766717396583,0.00504236,2972.8,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766717397189,0.00504236,2972.8,2970.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1766717397386,0.00504236,2972.8,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766717398683,40.80504236,2972.8,2971.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717398877,44.16504236,2972.8,2971.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717399087,44.33338236,2972.8,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766717399289,50.76238236,2972.8,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766717400094,50.76238236,2972.8,2970.8,0.17095243]
["bitfinex-derivatives","ETHF0:USTF0",1766717400296,50.76238236,2972.8,2970.8,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1766717400584,40.97338236,2972.8,2970.8,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1766717400789,47.41638236,2972.8,2970.8,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1766717401186,47.41638236,2972.8,2971.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717401391,47.24804236,2972.8,2971.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717401586,0.00504236,2972.8,2971.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717401783,0.00504236,2972.8,2971.5,0.17345236]
["bitfinex-derivatives","ETHF0:USTF0",1766717402192,0.00504236,2972.8,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766717402387,11.2999132,2973.9,2971.6,3.72655602]
["bitfinex-derivatives","ETHF0:USTF0",1766717402583,11.2999132,2973.9,2971.6,3.55814602]
["bitfinex-derivatives","ETHF0:USTF0",1766717402983,7.9399132,2973.9,2971.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766717403295,7.9399132,2973.9,2972.0,3.58222558]
["bitfinex-derivatives","ETHF0:USTF0",1766717403495,0.00504236,2973.2,2972.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766717403696,4.236e-05,2973.2,2972.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766717408499,4.236e-05,2973.2,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717412195,3.37043562,2974.7,2972.3,3.5040238]
["bitfinex-derivatives","ETHF0:USTF0",1766717412698,3.37043562,2974.7,2971.9,1.13831005]
["bitfinex-derivatives","ETHF0:USTF0",1766717412699,0.00343562,2974.7,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766717412998,0.00343562,2974.7,2972.6,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1766717413201,0.00504236,2973.9,2973.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717413409,0.00504236,2973.9,2973.4,0.00826114]
["bitfinex-derivatives","ETHF0:USTF0",1766717414002,0.00343562,2974.7,2973.4,0.00826114]
["bitfinex-derivatives","ETHF0:USTF0",1766717414200,1.13831005,2974.6,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717414396,1.13831005,2974.6,2972.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1766717415204,0.00504236,2973.7,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717426521,0.17166562,2974.7,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717427711,0.00504236,2974.2,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717437522,0.00504236,2974.2,2973.1,0.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1766717439738,4.236e-05,2974.2,2973.1,0.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1766717442034,0.00343562,2974.7,2973.1,0.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1766717443241,0.00504236,2974.2,2973.1,0.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1766717444245,4.236e-05,2974.2,2973.1,0.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1766717451753,4.236e-05,2974.2,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717455451,0.3359,2974.1,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717457945,0.3359,2974.1,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717459060,0.50417,2974.1,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717460448,0.16827,2974.0,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717461854,0.3359,2974.1,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717462052,4.236e-05,2974.2,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717462253,4.236e-05,2974.2,2973.1,0.16836236]
["bitfinex-derivatives","ETHF0:USTF0",1766717462754,4.236e-05,2974.2,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717464856,0.3362,2974.1,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717470367,4.236e-05,2974.2,2973.1,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717470564,4.236e-05,2974.2,2973.1,0.16836236]
["bitfinex-derivatives","ETHF0:USTF0",1766717470771,4.236e-05,2974.2,2973.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766717472965,0.3362,2974.1,2973.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766717473467,4.236e-05,2974.2,2973.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766717476367,4.236e-05,2974.2,2973.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766717476572,0.00343562,2974.7,2973.3,8.1598394]
["bitfinex-derivatives","ETHF0:USTF0",1766717477168,0.00343562,2974.7,2973.3,8.3281294]
["bitfinex-derivatives","ETHF0:USTF0",1766717477367,1.41652991,2976.0,2973.3,8.1598394]
["bitfinex-derivatives","ETHF0:USTF0",1766717477575,1.41652991,2976.0,2973.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717477868,1.41652991,2976.0,2973.3,10.48494403]
["bitfinex-derivatives","ETHF0:USTF0",1766717477869,1.41652991,2976.0,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717478063,1.41652991,2976.0,2974.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717478469,1.4190675,2976.0,2974.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717478672,1.4190675,2976.0,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717480670,0.00253759,2976.0,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717489885,0.00253759,2976.0,2974.8,3.56100852]
["bitfinex-derivatives","ETHF0:USTF0",1766717490276,0.00253759,2976.0,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717490473,0.00253759,2976.0,2974.7,4.53091841]
["bitfinex-derivatives","ETHF0:USTF0",1766717492074,0.00253759,2976.0,2974.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766717493284,0.00253759,2976.0,2975.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766717493285,3.759e-05,2976.0,2975.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766717493481,1.45285864,2977.1,2975.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717494377,1.45696816,2977.1,2975.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717495686,1.45696816,2977.1,2975.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766717497981,1.45696816,2977.1,2974.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766717498186,4.82396816,2977.1,2974.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1766717498782,4.82396816,2977.1,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717498783,4.99204816,2977.1,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717498981,4.99204816,2977.1,2974.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1766717500398,4.99204816,2977.1,2974.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1766717502286,0.16808,2977.0,2974.8,4.68821]
["bitfinex-derivatives","ETHF0:USTF0",1766717502997,0.16808,2977.0,2974.8,4.68721]
["bitfinex-derivatives","ETHF0:USTF0",1766717503987,4.82396816,2977.1,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717504191,0.16812,2976.4,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717504581,40.8,2976.3,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717505692,44.167,2976.3,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717506193,1.13720256,2976.1,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717507190,1.30534256,2976.1,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717508381,0.16814,2976.0,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717511784,6.41,2976.3,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717512590,9.94512,2976.3,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717513288,9.777,2976.3,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717513594,0.16814,2976.0,2974.7,0.00891841]
["bitfinex-derivatives","ETHF0:USTF0",1766717514088,0.16815,2975.8,2973.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766717514589,0.16816,2975.7,2973.6,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766717514886,0.00504236,2974.9,2974.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717515091,0.0074228,2974.9,2973.6,0.17164251]
["bitfinex-derivatives","ETHF0:USTF0",1766717515679,1.39307319,2976.1,2974.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717515880,1.39307319,2976.1,2974.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717516888,0.00504236,2975.5,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717520788,0.00303568,2976.1,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717522490,1.40535907,2976.8,2975.0,4.04938822]
["bitfinex-derivatives","ETHF0:USTF0",1766717523588,1.40869563,2976.8,2975.0,4.04938822]
["bitfinex-derivatives","ETHF0:USTF0",1766717524089,1.40869563,2976.8,2975.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766717524896,0.00333656,2976.8,2975.2,3.86415302]
["bitfinex-derivatives","ETHF0:USTF0",1766717525294,0.00333656,2976.8,2975.2,4.03233302]
["bitfinex-derivatives","ETHF0:USTF0",1766717525498,0.00333656,2976.8,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717526093,0.17143656,2976.8,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717527692,44.167,2976.7,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717528092,0.16812,2976.3,2973.6,2.32672818]
["bitfinex-derivatives","ETHF0:USTF0",1766717528292,0.16812,2976.3,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717528992,0.00504236,2975.4,2974.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717529297,0.00504236,2975.4,2974.8,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717531297,0.00504236,2975.4,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717532502,0.00504236,2975.4,2974.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717537700,0.00504236,2975.4,2973.6,0.00337251]
["bitfinex-derivatives","ETHF0:USTF0",1766717538698,0.27608127,2975.4,2973.6,0.00337251]
["bitfinex-derivatives","ETHF0:USTF0",1766717538901,0.27608127,2975.4,2972.9,1.19397974]
["bitfinex-derivatives","ETHF0:USTF0",1766717538902,3.367,2975.2,2972.9,1.19397974]
["bitfinex-derivatives","ETHF0:USTF0",1766717539211,3.367,2975.2,2972.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766717539800,0.16821,2974.7,2972.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766717540005,0.17203914,2974.7,2973.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717540407,40.97203914,2974.7,2973.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717542908,40.97203914,2974.7,2972.6,0.17069165]
["bitfinex-derivatives","ETHF0:USTF0",1766717542909,44.33903914,2974.7,2972.6,0.17069165]
["bitfinex-derivatives","ETHF0:USTF0",1766717543307,0.16823,2974.5,2972.6,0.00236165]
["bitfinex-derivatives","ETHF0:USTF0",1766717544012,0.00504236,2973.8,2973.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717544213,0.00504236,2973.8,2972.6,0.00236165]
["bitfinex-derivatives","ETHF0:USTF0",1766717545311,0.00504236,2973.8,2972.9,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1766717547006,0.17331236,2973.8,2972.6,0.00236165]
["bitfinex-derivatives","ETHF0:USTF0",1766717547201,0.16828,2973.6,2971.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766717548305,0.16828,2973.6,2971.7,0.17165259]
["bitfinex-derivatives","ETHF0:USTF0",1766717551312,0.16829,2973.4,2971.7,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1766717552522,0.3362,2973.7,2971.8,8.38714139]
["bitfinex-derivatives","ETHF0:USTF0",1766717552721,0.3362,2973.7,2971.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766717552915,0.3362,2973.7,2971.9,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1766717553119,0.3362,2973.7,2971.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717553716,0.3362,2973.7,2971.9,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1766717553918,0.3362,2973.7,2971.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717560219,0.50447,2973.7,2971.7,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1766717560419,3.367,2973.6,2971.7,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1766717560818,0.50447,2973.7,2971.7,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1766717561021,0.3362,2973.7,2971.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766717566530,0.16812,2976.4,2973.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717566930,0.16812,2976.3,2973.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717567428,0.00504236,2975.3,2974.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717571632,0.00504236,2975.3,2973.8,0.1719027]
["bitfinex-derivatives","ETHF0:USTF0",1766717571829,0.00504236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717573336,40.8,2975.2,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717574832,0.00504236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717577935,6.49804236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717580534,0.00504236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717580736,6.516,2975.2,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717580935,6.52304236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717581140,0.00504236,2975.3,2973.8,0.0036427]
["bitfinex-derivatives","ETHF0:USTF0",1766717581630,0.00504236,2975.3,2973.8,0.1719027]
["bitfinex-derivatives","ETHF0:USTF0",1766717583132,0.00504236,2975.3,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766717584846,0.00504236,2975.3,2974.0,3.85818513]
["bitfinex-derivatives","ETHF0:USTF0",1766717586744,0.00504236,2975.3,2974.0,4.02643513]
["bitfinex-derivatives","ETHF0:USTF0",1766717588049,0.00504236,2975.3,2974.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717588543,0.00504236,2975.3,2974.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766717589554,16.64,2976.2,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766717589555,10.123,2976.2,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766717589741,1.40364239,2976.3,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766717590450,1.40364239,2976.3,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717591344,0.00504236,2976.0,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717596242,0.0026048,2976.3,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717596446,0.0026048,2976.3,2975.2,0.17322236]
["bitfinex-derivatives","ETHF0:USTF0",1766717597252,0.00504236,2976.0,2975.2,0.17322236]
["bitfinex-derivatives","ETHF0:USTF0",1766717597453,0.0026048,2976.3,2975.2,0.17322236]
["bitfinex-derivatives","ETHF0:USTF0",1766717597946,0.0026048,2976.3,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717599451,0.00504236,2976.0,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717599657,4.236e-05,2976.0,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717604255,4.236e-05,2976.0,2975.2,0.17322236]
["bitfinex-derivatives","ETHF0:USTF0",1766717604962,1.37408747,2977.0,2975.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766717605855,0.00336154,2976.6,2975.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766717606056,0.00336154,2976.6,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717616164,0.00336154,2976.6,2975.2,0.17322236]
["bitfinex-derivatives","ETHF0:USTF0",1766717617260,0.00336154,2976.6,2975.3,3.70543616]
["bitfinex-derivatives","ETHF0:USTF0",1766717618065,0.00336154,2976.6,2975.3,3.87361616]
["bitfinex-derivatives","ETHF0:USTF0",1766717618265,1.37836546,2977.0,2975.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766717618658,1.37836546,2977.0,2975.5,3.70214779]
["bitfinex-derivatives","ETHF0:USTF0",1766717618859,0.00427799,2977.0,2975.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766717619463,0.00427799,2977.0,2975.6,2.49151567]
["bitfinex-derivatives","ETHF0:USTF0",1766717619664,0.00427799,2977.0,2975.7,3.87622268]
["bitfinex-derivatives","ETHF0:USTF0",1766717620765,0.00427799,2977.0,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717621467,6.486,2977.8,2975.7,6.19957835]
["bitfinex-derivatives","ETHF0:USTF0",1766717621675,40.8,2978.1,2976.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766717621968,40.8,2978.1,2976.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717622466,0.00386422,2978.1,2976.8,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1766717628172,0.00504236,2977.7,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717628370,6.531,2977.6,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717628574,9.898,2977.6,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717629068,9.898,2977.6,2975.8,0.17191896]
["bitfinex-derivatives","ETHF0:USTF0",1766717630066,9.898,2977.6,2976.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717630769,10.06605,2977.6,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717631167,6.55,2977.5,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717631374,6.552,2977.4,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717631675,3.367,2977.5,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717631875,6.553,2977.4,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717632376,9.92,2977.4,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717632875,0.16805,2977.6,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717633073,6.565,2977.3,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717634376,6.565,2977.3,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717634578,0.16805,2977.6,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717634780,3.367,2977.5,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717634971,6.58,2977.4,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717635477,6.582,2977.3,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717635678,6.587,2977.2,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717638271,6.587,2977.2,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717638971,6.614,2977.1,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717639174,6.614,2977.0,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717639375,6.614,2977.0,2976.2,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1766717640083,6.614,2977.0,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717641683,0.16807,2977.2,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717641882,6.62,2977.1,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717642675,0.00504236,2977.7,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717642881,6.623,2977.6,2975.8,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1766717643674,6.623,2977.6,2975.8,0.17191896]
["bitfinex-derivatives","ETHF0:USTF0",1766717644182,6.623,2977.6,2975.8,2.49527463]
["bitfinex-derivatives","ETHF0:USTF0",1766717644386,0.00504236,2977.7,2975.8,2.49527463]
["bitfinex-derivatives","ETHF0:USTF0",1766717645487,0.00504236,2977.7,2976.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766717646289,0.00504236,2977.7,2976.0,2.49149567]
["bitfinex-derivatives","ETHF0:USTF0",1766717650886,0.00504236,2977.7,2976.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766717651993,0.00504236,2977.7,2976.0,2.49149567]
["bitfinex-derivatives","ETHF0:USTF0",1766717653900,0.00504236,2977.7,2976.5,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717656703,0.00504236,2977.7,2976.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766717656909,0.00504236,2977.7,2976.5,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717659404,0.00504236,2977.7,2976.2,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717659811,0.166,2977.6,2976.6,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717660012,0.166,2977.6,2976.9,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717662214,0.166,2977.6,2976.6,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717663610,0.00504236,2977.7,2977.2,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717663806,0.00386422,2978.1,2977.2,0.79345018]
["bitfinex-derivatives","ETHF0:USTF0",1766717664825,0.00504236,2977.9,2977.2,0.79345018]
["bitfinex-derivatives","ETHF0:USTF0",1766717666519,0.00504236,2977.9,2977.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717666916,0.00504236,2977.9,2976.5,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717667116,0.79345018,2977.9,2976.4,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717667722,0.00504236,2977.9,2976.7,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717670420,0.00504236,2977.9,2977.0,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717671822,0.00504236,2977.9,2976.7,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717672328,0.00504236,2977.9,2976.4,0.95652782]
["bitfinex-derivatives","ETHF0:USTF0",1766717672938,0.78840782,2977.8,2976.2,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717675229,0.00504236,2977.9,2976.5,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717679727,0.00504236,2977.9,2976.8,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717683137,0.00504236,2977.9,2977.1,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717684332,0.00504236,2977.9,2976.8,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717684531,0.00504236,2977.9,2976.5,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717685128,0.00504236,2977.9,2976.8,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717686534,0.00504236,2977.9,2977.1,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717686738,4.236e-05,2977.9,2977.1,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717686940,0.1696,2978.0,2977.1,0.78840782]
["bitfinex-derivatives","ETHF0:USTF0",1766717687931,0.00504236,2977.8,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717688435,4.236e-05,2977.8,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717691744,0.00386422,2978.1,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717692747,0.00504236,2978.0,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717693846,0.1696,2977.9,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717694148,0.00504236,2978.0,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717694738,4.236e-05,2978.0,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717695540,6.58e-06,2978.1,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717696746,0.00504236,2978.0,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717698850,3.367,2978.7,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717699940,0.00504236,2978.3,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717700845,0.00504236,2978.3,2976.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766717701455,0.00504236,2978.3,2977.2,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717701650,0.00504236,2978.3,2977.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717702653,1.48172865,2978.7,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717702855,0.00339306,2978.7,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717703452,0.00504236,2978.4,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717703654,0.00339306,2978.7,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717704553,0.00504236,2978.4,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717704759,1.45139966,2979.1,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717705560,1.45399812,2979.1,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717705858,0.00336154,2978.6,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717706559,1.45399812,2979.1,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717706857,1.45399812,2979.1,2978.0,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717707057,0.00259846,2979.1,2978.0,0.79124635]
["bitfinex-derivatives","ETHF0:USTF0",1766717707254,0.00259846,2979.1,2978.0,0.00314551]
["bitfinex-derivatives","ETHF0:USTF0",1766717708451,0.17056846,2979.1,2978.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766717708654,0.16798,2978.8,2977.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717709052,6.78498,2978.8,2977.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717709255,6.61959846,2979.1,2977.6,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717709463,0.00259846,2979.1,2977.6,0.79088902]
["bitfinex-derivatives","ETHF0:USTF0",1766717709866,0.00259846,2979.1,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717713358,0.17056846,2979.1,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717713660,0.16797,2979.0,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717714458,3.362,2978.9,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717714868,0.16799,2978.7,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717715064,6.80599,2978.6,2977.6,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1766717715257,0.168,2978.5,2977.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717715571,0.168,2978.5,2976.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766717715759,0.168,2978.5,2976.7,0.95620084]
["bitfinex-derivatives","ETHF0:USTF0",1766717716361,0.00504236,2977.9,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717718562,4.236e-05,2977.9,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717718867,1.45928545,2979.0,2977.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717719459,1.45928545,2979.0,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717719865,0.00259846,2979.1,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717720164,0.00259846,2979.1,2977.3,0.17311236]
["bitfinex-derivatives","ETHF0:USTF0",1766717720762,0.00259846,2979.1,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717720958,0.00259846,2979.1,2977.3,0.17311236]
["bitfinex-derivatives","ETHF0:USTF0",1766717723964,0.00259846,2979.1,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717725664,0.00259846,2979.1,2977.4,2.32335567]
["bitfinex-derivatives","ETHF0:USTF0",1766717727272,0.00259846,2979.1,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717727773,6.67459846,2979.1,2977.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717730268,0.00259846,2979.1,2977.4,2.32335567]
["bitfinex-derivatives","ETHF0:USTF0",1766717730470,6.68359846,2979.1,2977.4,2.32335567]
["bitfinex-derivatives","ETHF0:USTF0",1766717732475,0.00259846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717732779,6.68459846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717736077,6.68459846,2979.1,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717737678,6.68459846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717738087,6.68459846,2979.1,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717738387,6.68459846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717738780,6.68459846,2979.1,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717738979,6.68459846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717739496,0.00259846,2979.1,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717739686,6.732,2979.0,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717740086,6.732,2979.0,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717740892,0.00259846,2979.1,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717741086,6.732,2979.0,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717741891,6.732,2979.0,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766717746102,6.732,2979.0,2977.4,2.49141567]
["bitfinex-derivatives","ETHF0:USTF0",1766717747097,0.95615084,2977.6,2975.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717747396,0.95615084,2977.6,2974.8,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717747397,0.16808,2977.1,2974.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766717747788,0.16808,2977.1,2975.1,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717747992,0.00504236,2976.4,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717748189,0.00902061,2976.4,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717748383,1.47458995,2977.7,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717748593,8.20358995,2977.7,2975.9,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717748987,40.8,2977.6,2975.9,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717749494,0.00392144,2977.6,2975.9,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1766717749890,0.00392144,2977.6,2976.2,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717750392,0.78858479,2977.4,2975.9,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717751098,0.78858479,2977.1,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717751498,0.95664479,2977.4,2975.9,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717754489,0.95665479,2977.2,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717754700,6.93208,2977.1,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717755205,0.78858479,2976.9,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717755505,0.95667479,2976.9,2975.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717756602,0.78858479,2976.6,2975.2,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717757507,0.95669479,2976.6,2975.1,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1766717757697,0.00504236,2976.2,2975.6,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717757899,0.00504236,2976.2,2975.1,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1766717758804,0.00504236,2976.2,2975.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717761398,0.00504236,2976.2,2975.5,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717762704,0.00504236,2976.2,2975.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717767402,0.78858479,2976.0,2975.1,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1766717767899,0.00504236,2976.2,2975.1,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1766717768501,0.00504236,2976.2,2975.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717768911,0.78858479,2976.0,2975.1,0.00257369]
["bitfinex-derivatives","ETHF0:USTF0",1766717769112,0.78858479,2976.0,2974.6,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717770011,0.78858479,2975.4,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717770206,0.79115189,2975.4,2974.6,0.00435775]
["bitfinex-derivatives","ETHF0:USTF0",1766717770511,0.0025671,2975.4,2974.6,0.00435775]
["bitfinex-derivatives","ETHF0:USTF0",1766717770706,0.16818,2975.3,2973.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766717770914,0.95676479,2975.3,2973.7,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717771115,0.95676479,2975.3,2974.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717771507,0.16818,2975.3,2974.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717771708,0.16818,2975.3,2974.2,0.00905214]
["bitfinex-derivatives","ETHF0:USTF0",1766717774515,0.95677479,2975.1,2973.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717775108,0.78858479,2974.8,2973.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717775610,0.00504236,2974.4,2973.8,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1766717776918,0.3362,2974.3,2973.8,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1766717781021,0.3362,2974.3,2973.4,0.00354602]
["bitfinex-derivatives","ETHF0:USTF0",1766717781228,0.3362,2974.3,2973.4,0.79213081]
["bitfinex-derivatives","ETHF0:USTF0",1766717781918,0.00504236,2974.4,2973.7,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717782125,2.23009403,2975.5,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717782625,2.39826403,2975.5,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717783230,0.00504236,2975.0,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717784133,0.00504236,2975.0,2974.3,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717784334,1.60967924,2975.5,2974.3,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717784726,1.44150924,2975.5,2974.3,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717785023,1.44150924,2975.5,2974.1,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717785230,0.00504236,2975.0,2974.1,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717786132,0.3361,2974.9,2974.1,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717786430,0.2274,2974.9,2974.1,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717786624,0.2274,2974.9,2974.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717787124,0.00504236,2975.0,2974.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717789134,1.44150924,2975.5,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717789327,1.44150924,2975.5,2974.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717790035,0.00504236,2975.2,2974.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717790640,0.34084236,2975.2,2974.4,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717792545,0.34084236,2975.2,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717792732,0.34084236,2975.2,2974.5,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717794536,0.34084236,2975.2,2974.3,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717795640,0.34084236,2975.2,2974.0,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717796938,0.34084236,2975.2,2973.9,0.78858479]
["bitfinex-derivatives","ETHF0:USTF0",1766717798137,0.78858479,2974.8,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766717798328,3.362,2974.7,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766717798643,44.162,2974.6,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766717798838,0.78858479,2974.5,2973.4,0.00354602]
["bitfinex-derivatives","ETHF0:USTF0",1766717799739,0.78858479,2974.5,2973.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717799940,0.16811,2976.6,2973.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717800242,3.362,2976.4,2974.0,3.99728159]
["bitfinex-derivatives","ETHF0:USTF0",1766717800430,3.53011,2976.5,2974.0,3.99728159]
["bitfinex-derivatives","ETHF0:USTF0",1766717800842,3.53436373,2976.5,2974.0,3.99728159]
["bitfinex-derivatives","ETHF0:USTF0",1766717801139,0.00504236,2975.5,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717801339,0.00504236,2975.5,2973.4,2.49283602]
["bitfinex-derivatives","ETHF0:USTF0",1766717801540,0.00504236,2975.5,2973.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766717801738,0.00504236,2975.5,2973.6,1.13625557]
["bitfinex-derivatives","ETHF0:USTF0",1766717802145,0.00504236,2975.5,2973.7,3.64878749]
["bitfinex-derivatives","ETHF0:USTF0",1766717802439,1.48029936,2976.7,2973.7,3.64878749]
["bitfinex-derivatives","ETHF0:USTF0",1766717802440,3.362,2977.8,2975.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766717802646,4.165,2978.5,2976.0,1.13625557]
["bitfinex-derivatives","ETHF0:USTF0",1766717802847,48.45735894,2978.4,2976.0,1.13625557]
["bitfinex-derivatives","ETHF0:USTF0",1766717803033,1.0783666,2978.3,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717803236,0.16801,2978.3,2975.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766717803434,0.00504236,2977.3,2976.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717804642,0.00504236,2977.3,2975.8,0.17127028]
["bitfinex-derivatives","ETHF0:USTF0",1766717805238,0.0025671,2977.0,2975.8,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1766717805746,0.0025671,2977.0,2976.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717809047,0.0025671,2977.0,2975.8,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1766717810044,0.0025671,2977.0,2976.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717811251,0.16811,2976.8,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766717811550,40.8,2976.7,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766717811951,3.362,2976.6,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766717812352,3.362,2976.6,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717813948,3.53013,2976.6,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717814446,0.16813,2976.5,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717814657,0.1706971,2976.5,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717815044,6.76,2976.4,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717815244,0.00504236,2975.8,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717815547,0.00914083,2975.8,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717816559,4.083e-05,2975.8,2974.6,0.17123422]
["bitfinex-derivatives","ETHF0:USTF0",1766717817661,4.083e-05,2975.8,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717818853,0.00504236,2975.6,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717819061,4.236e-05,2975.6,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717820647,0.00260946,2975.6,2974.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717820853,0.00260946,2975.6,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717821060,0.336,2975.5,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717822156,0.336,2975.5,2974.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717822558,0.0025671,2975.3,2974.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717824367,0.0025671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717825258,0.0025671,2975.3,2974.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717825664,0.0025671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717826561,6.7545671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717827157,0.0025671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717827356,6.7545671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717827557,0.0025671,2975.3,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717828161,0.5,2975.0,2974.6,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1766717828470,0.5,2975.0,2973.7,1.6199528]
["bitfinex-derivatives","ETHF0:USTF0",1766717829063,1.20484701,2978.1,2974.9,1.28810798]
["bitfinex-derivatives","ETHF0:USTF0",1766717829268,0.16806,2977.7,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717829569,2.386,2977.6,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717829968,0.00504236,2976.8,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717830176,6.749,2976.7,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717831768,0.00504236,2976.8,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717832361,0.00504236,2976.8,2975.5,0.17144132]
["bitfinex-derivatives","ETHF0:USTF0",1766717832860,0.00504236,2976.8,2975.6,3.6870841]
["bitfinex-derivatives","ETHF0:USTF0",1766717833061,0.00249663,2977.6,2975.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766717833460,6.74749663,2977.6,2975.6,3.78074981]
["bitfinex-derivatives","ETHF0:USTF0",1766717834174,0.00249663,2977.6,2976.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717834464,0.00249663,2977.6,2976.3,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766717834768,0.16813,2976.6,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717834970,10.105,2976.5,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717835170,50.905,2976.5,2975.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1766717835471,0.16814,2976.4,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717835665,0.00504236,2976.3,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717835861,44.162,2976.2,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766717836460,6.746,2976.1,2974.3,0.17199578]
["bitfinex-derivatives","ETHF0:USTF0",1766717836663,44.162,2976.2,2974.3,0.17199578]
["bitfinex-derivatives","ETHF0:USTF0",1766717836864,6.749,2976.1,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717837261,10.111,2976.1,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717837467,0.16817,2975.9,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717837870,0.16817,2975.8,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717838979,6.769,2975.7,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717839468,0.16817,2975.8,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717839868,6.775,2975.7,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717840069,0.16817,2975.8,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717840371,6.78,2975.7,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717841878,6.793,2975.6,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717842078,0.16817,2975.8,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717842274,40.8,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717842475,10.159,2976.1,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717842980,0.16818,2975.7,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717844376,6.811,2975.6,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717844577,0.16818,2975.7,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717844779,6.815,2975.6,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717844979,6.815,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717845180,6.817,2975.4,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717845681,6.816,2975.3,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717845880,0.00347275,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717846081,6.816,2975.4,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717846985,0.00347275,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717847189,6.815,2975.4,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717847483,0.00347275,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717847685,6.81847275,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717848376,0.00347275,2975.5,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717852478,0.00504236,2976.3,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717852884,6.784,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717853691,6.78655497,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717855092,0.00255497,2976.2,2974.4,3.54786554]
["bitfinex-derivatives","ETHF0:USTF0",1766717856095,0.00255497,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717856296,0.00255497,2976.2,2974.3,0.17199578]
["bitfinex-derivatives","ETHF0:USTF0",1766717856490,0.00255497,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717857489,0.00255497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717860188,6.815,2976.1,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717860393,0.00255497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717860594,1.35255497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717860797,0.00255497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717861095,1.64655497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717861991,0.00255497,2976.2,2974.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717863395,0.00255497,2976.2,2974.6,3.98992511]
["bitfinex-derivatives","ETHF0:USTF0",1766717863794,0.00255497,2976.2,2974.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766717868104,0.00255497,2976.2,2974.3,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1766717868400,5.86035111,2976.1,2973.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717868608,4.56684701,2975.7,2973.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717868806,0.00504236,2974.6,2973.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717869001,6.805,2974.5,2973.0,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766717869207,10.167,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717869403,40.8,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717869805,44.162,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717870301,6.811,2974.3,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717870507,10.173,2974.3,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717871999,6.811,2974.3,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717873208,40.8,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717873404,6.834,2974.3,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717873801,40.8,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717874002,6.838,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717874304,40.8,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717874509,6.842,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717877406,40.8,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717877607,6.867,2974.4,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717878215,40.8,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717878411,0.00504236,2974.6,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717878615,6.742,2974.5,2973.0,0.16472086]
["bitfinex-derivatives","ETHF0:USTF0",1766717879109,1.22412253,2976.6,2974.4,1.13822712]
["bitfinex-derivatives","ETHF0:USTF0",1766717879316,1.22412253,2976.6,2974.4,5.62622712]
["bitfinex-derivatives","ETHF0:USTF0",1766717880220,1.22412253,2976.6,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717880416,7.14065218,2977.3,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717880711,0.1681,2977.0,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717881114,0.00504236,2975.9,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717882810,2.199,2977.1,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717883810,0.00504236,2975.9,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717884709,2.199,2977.1,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717884912,1.21799561,2977.2,2975.0,1.14326948]
["bitfinex-derivatives","ETHF0:USTF0",1766717885812,0.00504236,2976.4,2975.0,1.14326948]
["bitfinex-derivatives","ETHF0:USTF0",1766717886008,1.21799561,2977.2,2975.0,1.14326948]
["bitfinex-derivatives","ETHF0:USTF0",1766717887221,0.00504236,2976.4,2975.0,1.14326948]
["bitfinex-derivatives","ETHF0:USTF0",1766717890722,0.00504236,2976.4,2975.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717898324,1.13822712,2975.6,2972.8,0.17749999]
["bitfinex-derivatives","ETHF0:USTF0",1766717898529,0.16822,2974.9,2972.8,0.17749999]
["bitfinex-derivatives","ETHF0:USTF0",1766717898717,0.16823,2974.8,2972.8,0.17749999]
["bitfinex-derivatives","ETHF0:USTF0",1766717899323,0.00504236,2974.2,2973.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717900233,0.00504236,2974.2,2972.8,0.17749999]
["bitfinex-derivatives","ETHF0:USTF0",1766717901126,0.00504236,2974.2,2973.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717911941,1.13822712,2973.6,2972.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766717912141,1.13822712,2973.6,2971.6,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766717912142,1.13822712,2972.9,2971.6,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766717912337,3.362,2973.2,2971.6,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766717912544,6.862,2973.1,2971.6,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766717912839,0.00504236,2972.6,2971.6,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766717913044,0.00840049,2972.6,2972.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717913440,0.00840049,2972.6,2971.6,0.17758825]
["bitfinex-derivatives","ETHF0:USTF0",1766717913641,0.17675049,2972.6,2971.6,0.17758825]
["bitfinex-derivatives","ETHF0:USTF0",1766717914546,0.16836,2972.5,2971.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717916843,0.16836,2972.5,2971.6,0.17758825]
["bitfinex-derivatives","ETHF0:USTF0",1766717917341,0.16837,2972.2,2970.4,0.17275562]
["bitfinex-derivatives","ETHF0:USTF0",1766717918343,0.16837,2972.2,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717922550,40.8,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717923751,40.96836,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717925044,0.16836,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717925245,8.11636347,2972.6,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717927452,8.28471347,2972.6,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717930860,0.3364,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717931558,0.50476,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717937767,0.92566997,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717938069,0.92655009,2972.3,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717938266,0.50476,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717938462,0.92654647,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717938662,0.92654647,2972.3,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717938863,0.50476,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717939069,0.92655083,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717939365,0.92655083,2972.3,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717939567,0.92734684,2972.2,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717939767,0.50476,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717939960,0.92734695,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717940160,0.92734695,2972.3,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717941262,0.3364,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717941468,0.93025453,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717941668,0.3364,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717941870,0.93021647,2972.4,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717942066,0.3364,2972.5,2971.1,0.183857]
["bitfinex-derivatives","ETHF0:USTF0",1766717942768,0.3364,2972.5,2971.1,2.045857]
["bitfinex-derivatives","ETHF0:USTF0",1766717942966,0.00840049,2972.6,2971.1,2.045857]
["bitfinex-derivatives","ETHF0:USTF0",1766717942967,0.00840049,2972.6,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766717944465,4.9e-07,2972.6,2971.4,3.57974637]
["bitfinex-derivatives","ETHF0:USTF0",1766717945471,4.9e-07,2972.6,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717946968,4.9e-07,2972.6,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717947369,0.00504236,2972.4,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717947576,4.236e-05,2972.4,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717947774,4.236e-05,2972.4,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717947977,4.236e-05,2972.4,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717950581,4.9e-07,2972.6,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717951578,0.00504236,2972.4,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717951780,4.236e-05,2972.4,2971.7,4.49004236]
["bitfinex-derivatives","ETHF0:USTF0",1766717952887,4.236e-05,2972.4,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717953083,4.236e-05,2972.4,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717953989,4.236e-05,2972.4,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717954189,4.236e-05,2972.4,2971.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717954491,4.9e-07,2972.6,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717954691,4.9e-07,2972.6,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717955388,0.00504236,2972.5,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717956091,4.9e-07,2972.6,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717957191,1.918e-05,2972.5,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717957590,1.918e-05,2972.5,2971.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717958991,4.9e-07,2972.6,2971.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717959794,4.9e-07,2972.6,2972.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717959992,4.9e-07,2972.6,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717960291,4.9e-07,2972.6,2972.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717962597,0.16831,2973.4,2972.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717963189,0.16831,2973.4,2972.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717963592,1.21082952,2973.3,2971.8,3.82149614]
["bitfinex-derivatives","ETHF0:USTF0",1766717963899,1.21082952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717963900,1.21082952,2973.3,2972.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717964595,1.21082952,2973.3,2972.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717965498,1.21082952,2973.3,2971.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717967399,1.21082952,2973.3,2971.7,0.17344236]
["bitfinex-derivatives","ETHF0:USTF0",1766717967698,1.21082952,2973.3,2971.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717968090,1.37913952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717968291,1.37913952,2973.3,2971.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717969700,1.37913952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717969894,1.37913952,2973.3,2971.7,4.48904236]
["bitfinex-derivatives","ETHF0:USTF0",1766717973798,1.21082952,2973.3,2971.7,4.48904236]
["bitfinex-derivatives","ETHF0:USTF0",1766717974304,1.21082952,2973.3,2971.8,3.87775335]
["bitfinex-derivatives","ETHF0:USTF0",1766717974598,1.21082952,2973.3,2971.8,4.04614335]
["bitfinex-derivatives","ETHF0:USTF0",1766717977397,1.21082952,2973.3,2971.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1766717982008,1.21082952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717982198,1.21082952,2973.3,2971.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717982400,1.21082952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717982600,1.21082952,2973.3,2971.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766717984210,1.21082952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717984401,0.79096741,2973.1,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717987203,0.16832,2973.2,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717988612,1.21082952,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717991615,0.00384131,2973.3,2971.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766717991911,0.00384131,2973.3,2971.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717995018,0.00384131,2973.3,2971.9,3.97909892]
["bitfinex-derivatives","ETHF0:USTF0",1766717995317,0.16826,2974.2,2971.9,3.81070892]
["bitfinex-derivatives","ETHF0:USTF0",1766717996014,0.16826,2974.2,2972.4,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766717996015,0.79050141,2974.0,2972.4,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766717996214,0.79439748,2974.0,2972.4,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766717998417,0.79439748,2974.0,2972.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766717999118,0.79439748,2974.0,2972.4,5.27450141]
["bitfinex-derivatives","ETHF0:USTF0",1766718000314,0.00389607,2974.0,2972.7,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766718000518,1.99534842,2976.0,2973.3,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766718000818,6.922,2975.6,2973.8,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718001011,0.79050141,2976.0,2973.8,0.79554377]
["bitfinex-derivatives","ETHF0:USTF0",1766718001212,0.16818,2975.7,2973.9,3.6742412]
["bitfinex-derivatives","ETHF0:USTF0",1766718001416,0.79050141,2975.4,2973.8,0.79554377]
["bitfinex-derivatives","ETHF0:USTF0",1766718001611,0.79413412,2975.4,2973.8,0.79842048]
["bitfinex-derivatives","ETHF0:USTF0",1766718001812,0.00363271,2975.4,2974.1,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766718002717,0.00363271,2975.4,2974.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766718003015,0.79050141,2975.7,2974.2,4.44593419]
["bitfinex-derivatives","ETHF0:USTF0",1766718003219,2.16913,2976.5,2974.3,5.27350141]
["bitfinex-derivatives","ETHF0:USTF0",1766718003420,0.79050141,2977.0,2974.6,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766718003421,0.79050141,2976.3,2974.6,0.79050141]
["bitfinex-derivatives","ETHF0:USTF0",1766718003612,3.362,2976.9,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718003809,0.79050141,2976.2,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718004018,3.362,2976.8,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718004422,0.16812,2976.7,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718004724,0.00339928,2976.9,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718005019,0.16812,2976.7,2975.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718006022,1.13702776,2976.4,2974.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1766718006231,1.13702776,2976.4,2973.8,0.17115671]
["bitfinex-derivatives","ETHF0:USTF0",1766718006417,0.16812,2976.7,2974.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766718006828,0.16812,2976.7,2974.1,3.5574413]
["bitfinex-derivatives","ETHF0:USTF0",1766718007029,0.00504236,2975.7,2975.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718009620,0.00504236,2975.7,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718010715,0.00504236,2975.7,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718015420,0.16812,2976.7,2974.6,3.89605173]
["bitfinex-derivatives","ETHF0:USTF0",1766718015730,0.00339928,2976.9,2974.6,4.06429173]
["bitfinex-derivatives","ETHF0:USTF0",1766718016329,0.00504236,2976.0,2974.6,4.06429173]
["bitfinex-derivatives","ETHF0:USTF0",1766718016827,0.00504236,2976.0,2974.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766718017228,0.00504236,2976.0,2974.8,3.71125528]
["bitfinex-derivatives","ETHF0:USTF0",1766718017834,0.00504236,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718021523,0.16816,2975.9,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718023128,1.13702776,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718023328,4.50202776,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718023731,4.50202776,2975.8,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766718024735,0.16816,2975.9,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718025133,0.00504236,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718026237,0.00504236,2976.0,2974.6,3.63022929]
["bitfinex-derivatives","ETHF0:USTF0",1766718027539,0.00504236,2976.0,2974.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766718027931,0.00504236,2976.0,2974.8,3.5555376]
["bitfinex-derivatives","ETHF0:USTF0",1766718028131,0.00504236,2976.0,2974.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766718031437,4.236e-05,2976.0,2974.8,3.70297524]
["bitfinex-derivatives","ETHF0:USTF0",1766718031741,4.236e-05,2976.0,2974.6,3.88055121]
["bitfinex-derivatives","ETHF0:USTF0",1766718032535,4.236e-05,2976.0,2974.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766718035137,4.236e-05,2976.0,2974.6,3.88055121]
["bitfinex-derivatives","ETHF0:USTF0",1766718035337,4.236e-05,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718035338,4.236e-05,2976.0,2974.5,4.48404236]
["bitfinex-derivatives","ETHF0:USTF0",1766718035951,4.236e-05,2976.0,2974.5,4.65228236]
["bitfinex-derivatives","ETHF0:USTF0",1766718036449,4.236e-05,2976.0,2974.6,3.7301705]
["bitfinex-derivatives","ETHF0:USTF0",1766718038443,4.236e-05,2976.0,2974.6,3.5619305]
["bitfinex-derivatives","ETHF0:USTF0",1766718038844,4.236e-05,2976.0,2974.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766718040046,4.236e-05,2976.0,2974.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1766718041749,4.236e-05,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718042249,0.16820236,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718048855,40.96820236,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718051659,4.236e-05,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718053659,4.236e-05,2976.0,2974.5,0.17328236]
["bitfinex-derivatives","ETHF0:USTF0",1766718053858,4.236e-05,2976.0,2974.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766718064155,4.236e-05,2976.0,2974.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766718067771,4.236e-05,2976.0,2975.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766718068868,4.236e-05,2976.0,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766718069264,4.236e-05,2976.0,2975.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766718076075,1.14087203,2976.9,2974.6,3.6855106]
["bitfinex-derivatives","ETHF0:USTF0",1766718076275,1.14087203,2976.9,2975.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766718076976,0.00504236,2976.2,2975.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766718078280,0.00504236,2976.2,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766718084485,0.17319236,2976.2,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718084682,0.16816,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718085081,44.33316,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718086674,44.165,2976.0,2973.8,0.17115671]
["bitfinex-derivatives","ETHF0:USTF0",1766718087073,3.365,2975.8,2973.8,0.17115671]
["bitfinex-derivatives","ETHF0:USTF0",1766718087679,3.365,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718088287,3.365,2975.9,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718088489,3.53318,2975.7,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718088688,1.12137499,2976.2,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718088984,6.95,2976.1,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718089183,0.16816,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718089379,0.16816,2975.9,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718090291,6.953,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718091592,7.12216,2975.9,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718092091,0.16818,2975.7,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718093192,6.956,2975.6,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718094092,6.956,2975.5,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718095290,0.16818,2975.7,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718095484,6.957,2975.6,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718095884,47.757,2975.6,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718096292,6.959,2975.5,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718096490,3.37004236,2976.2,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718096692,6.96,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718097591,10.49316,2976.0,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718097792,0.16817,2975.8,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718097993,0.16818,2975.7,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718098891,0.16818,2975.7,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718099290,6.958,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718102094,10.323,2975.8,2974.5,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718102397,10.49117,2975.8,2974.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766718102985,10.49117,2975.8,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718103191,10.49117,2975.8,2974.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718105097,10.49117,2975.8,2974.5,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718109604,0.16817,2975.7,2974.5,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718109798,10.323,2975.8,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718109799,0.16819,2975.5,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718110102,10.323,2975.8,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718110696,0.16822,2975.0,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718110895,0.00504236,2974.7,2974.1,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1766718111095,0.00820197,2974.7,2973.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1766718117915,0.00820197,2974.7,2973.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766718118919,0.00820197,2974.7,2973.1,0.17178556]
["bitfinex-derivatives","ETHF0:USTF0",1766718121710,0.00820197,2974.7,2973.1,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766718124223,0.00820197,2974.7,2973.2,3.70230674]
["bitfinex-derivatives","ETHF0:USTF0",1766718125925,11.44968041,2975.0,2973.2,3.70230674]
["bitfinex-derivatives","ETHF0:USTF0",1766718125926,6.95,2975.0,2973.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766718126314,6.95,2975.0,2973.6,3.72022219]
["bitfinex-derivatives","ETHF0:USTF0",1766718126917,0.00504236,2974.6,2974.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718128014,4.236e-05,2974.6,2974.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718130219,0.78995977,2974.4,2974.0,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718130520,0.78995977,2974.4,2973.1,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766718130927,4.236e-05,2974.6,2973.1,0.96174533]
["bitfinex-derivatives","ETHF0:USTF0",1766718131122,4.236e-05,2974.6,2973.4,0.78995977]
["bitfinex-derivatives","ETHF0:USTF0",1766718131320,4.236e-05,2974.6,2973.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766718135119,0.00334568,2975.0,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766718135322,1.14107763,2975.7,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766718135629,1.14107763,2975.7,2974.0,3.57722387]
["bitfinex-derivatives","ETHF0:USTF0",1766718136223,1.14389205,2975.7,2974.0,3.57722387]
["bitfinex-derivatives","ETHF0:USTF0",1766718137229,0.00504236,2975.1,2974.0,3.57722387]
["bitfinex-derivatives","ETHF0:USTF0",1766718141928,0.00504236,2975.1,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766718145232,0.00504236,2975.1,2973.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766718147332,0.00504236,2975.1,2973.8,3.67992816]
["bitfinex-derivatives","ETHF0:USTF0",1766718147638,4.236e-05,2975.1,2973.8,3.67992816]
["bitfinex-derivatives","ETHF0:USTF0",1766718151937,0.00281442,2975.7,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766718152741,0.00504236,2975.2,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766718157445,0.78965882,2975.0,2974.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766718157645,0.78965882,2975.0,2973.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766718157837,0.78965882,2974.7,2973.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766718158254,0.78965882,2974.4,2973.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718158551,0.78965882,2974.4,2972.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718159350,0.78965882,2974.4,2973.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718159552,0.95788882,2974.7,2973.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718159953,0.16823,2974.7,2973.5,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718163350,0.16823,2974.7,2972.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718163953,40.8,2974.6,2972.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718164354,40.8,2974.6,2973.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718166048,40.8,2974.6,2972.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718169360,47.737,2974.6,2972.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718170957,47.737,2974.6,2972.4,10.91661521]
["bitfinex-derivatives","ETHF0:USTF0",1766718170958,0.16827,2974.1,2972.4,10.91661521]
["bitfinex-derivatives","ETHF0:USTF0",1766718171153,6.953,2974.0,2972.4,10.91661521]
["bitfinex-derivatives","ETHF0:USTF0",1766718171359,0.00504236,2973.5,2972.4,10.91661521]
["bitfinex-derivatives","ETHF0:USTF0",1766718172156,0.00810522,2973.5,2972.4,10.92013909]
["bitfinex-derivatives","ETHF0:USTF0",1766718174252,0.00810522,2973.5,2972.4,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1766718178077,0.00810522,2973.5,2972.5,3.77401786]
["bitfinex-derivatives","ETHF0:USTF0",1766718178667,1.15629624,2974.3,2972.5,3.94236786]
["bitfinex-derivatives","ETHF0:USTF0",1766718178871,1.15629624,2974.3,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766718179668,0.00504236,2973.7,2973.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718180574,0.00504236,2973.7,2972.4,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1766718182181,0.95906679,2973.2,2971.3,0.28748424]
["bitfinex-derivatives","ETHF0:USTF0",1766718183191,0.00504236,2973.7,2971.4,3.62482991]
["bitfinex-derivatives","ETHF0:USTF0",1766718183486,0.00504236,2973.7,2972.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766718183884,0.00504236,2973.7,2972.1,3.62482991]
["bitfinex-derivatives","ETHF0:USTF0",1766718185090,0.00504236,2973.7,2972.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766718185483,0.00504236,2973.7,2972.4,3.78345064]
["bitfinex-derivatives","ETHF0:USTF0",1766718186383,0.00504236,2973.7,2972.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766718186584,0.00504236,2973.7,2972.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766718186989,0.00504236,2973.7,2972.1,3.5191549]
["bitfinex-derivatives","ETHF0:USTF0",1766718187286,0.00504236,2973.7,2972.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766718189084,0.00504236,2973.7,2972.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766718189487,0.00504236,2973.7,2972.5,3.63272272]
["bitfinex-derivatives","ETHF0:USTF0",1766718190088,0.00504236,2973.7,2972.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766718190277,0.00504236,2973.7,2972.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1766718197288,0.00504236,2973.7,2971.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766718197289,0.00504236,2973.7,2972.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766718197490,0.00504236,2973.7,2971.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766718197688,0.00504236,2973.7,2971.9,8.186918]
["bitfinex-derivatives","ETHF0:USTF0",1766718197889,0.16831,2973.3,2971.9,3.694918]
["bitfinex-derivatives","ETHF0:USTF0",1766718198091,0.16831,2973.3,2971.3,0.12273837]
["bitfinex-derivatives","ETHF0:USTF0",1766718199492,0.16831,2973.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766718200793,0.16831,2973.3,2971.5,3.69559969]
["bitfinex-derivatives","ETHF0:USTF0",1766718203001,0.16831,2973.3,2971.5,3.86400969]
["bitfinex-derivatives","ETHF0:USTF0",1766718203395,0.16831,2973.3,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766718203602,0.00504236,2973.7,2971.6,3.86018806]
["bitfinex-derivatives","ETHF0:USTF0",1766718204696,40.97333236,2973.7,2971.6,3.86018806]
["bitfinex-derivatives","ETHF0:USTF0",1766718204899,40.97333236,2973.7,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766718204900,44.17004236,2973.7,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766718205803,44.17004236,2973.7,2971.3,0.12273837]
["bitfinex-derivatives","ETHF0:USTF0",1766718206602,0.16831,2973.3,2971.3,0.12273837]
["bitfinex-derivatives","ETHF0:USTF0",1766718206802,0.16832,2973.2,2971.3,0.12273837]
["bitfinex-derivatives","ETHF0:USTF0",1766718208497,0.16832,2973.2,2971.3,0.29115837]
["bitfinex-derivatives","ETHF0:USTF0",1766718210208,0.16832,2973.2,2971.4,3.55362222]
["bitfinex-derivatives","ETHF0:USTF0",1766718210704,0.00504236,2973.7,2971.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766718211105,0.00504236,2973.7,2971.7,3.55362222]
["bitfinex-derivatives","ETHF0:USTF0",1766718213909,0.00504236,2973.7,2971.7,3.72202222]
["bitfinex-derivatives","ETHF0:USTF0",1766718216915,0.00504236,2973.7,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718217305,0.16832,2973.1,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718217511,3.365,2973.5,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718218404,0.16834,2972.9,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718220602,3.365,2973.5,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718220915,0.1683,2973.5,2971.4,3.69301954]
["bitfinex-derivatives","ETHF0:USTF0",1766718221510,0.1683,2973.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766718221911,0.1683,2973.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766718222211,0.16832,2973.1,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718225015,0.16833,2973.0,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718225218,40.96833,2973.0,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718227710,0.16833,2972.9,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718228016,44.165,2973.0,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718229018,0.16836,2972.5,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718229219,0.00504236,2972.2,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718229417,0.00825029,2972.2,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718233513,0.16832,2973.1,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718234618,0.00504236,2972.5,2971.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1766718237025,0.00504236,2972.5,2971.3,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1766718243924,0.16838,2972.0,2971.1,0.17987218]
["bitfinex-derivatives","ETHF0:USTF0",1766718245018,0.16838,2972.0,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718246021,6.947,2972.3,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718247826,0.17340236,2972.5,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718248434,0.16836,2972.4,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718248635,0.16837,2972.3,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718248838,0.16838,2972.2,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718249938,0.16838,2972.0,2971.1,0.18267557]
["bitfinex-derivatives","ETHF0:USTF0",1766718250234,0.16841,2971.7,2970.4,0.17275562]
["bitfinex-derivatives","ETHF0:USTF0",1766718250430,4.50447163,2971.5,2969.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766718250629,0.00505102,2970.6,2969.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766718251133,0.00907807,2970.6,2969.2,0.17165345]
["bitfinex-derivatives","ETHF0:USTF0",1766718252239,1.18435724,2971.5,2969.3,3.88885321]
["bitfinex-derivatives","ETHF0:USTF0",1766718252438,4.54935724,2971.5,2969.3,3.88885321]
["bitfinex-derivatives","ETHF0:USTF0",1766718252639,0.16843,2971.2,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718253236,0.00505102,2970.5,2969.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718253639,0.00505102,2970.5,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718257340,0.17352102,2970.5,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718258636,0.00505102,2970.5,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718269749,1.15394704,2971.1,2969.2,0.17165345]
["bitfinex-derivatives","ETHF0:USTF0",1766718270046,1.15394704,2971.1,2969.9,0.79190646]
["bitfinex-derivatives","ETHF0:USTF0",1766718270249,1.15394704,2971.1,2969.7,0.79190646]
["bitfinex-derivatives","ETHF0:USTF0",1766718270649,1.9458535,2971.1,2969.2,0.17165345]
["bitfinex-derivatives","ETHF0:USTF0",1766718270850,0.00505102,2970.4,2969.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718274459,0.00505102,2970.4,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718283367,1.15394704,2971.1,2969.3,3.6561654]
["bitfinex-derivatives","ETHF0:USTF0",1766718284270,1.15394704,2971.1,2969.2,0.17165345]
["bitfinex-derivatives","ETHF0:USTF0",1766718284470,0.00505102,2970.4,2969.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718284671,1.15394704,2971.1,2969.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718285564,0.00505102,2970.8,2969.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718300480,0.79214909,2970.3,2969.2,0.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1766718301586,0.17350102,2970.8,2969.5,0.79720011]
["bitfinex-derivatives","ETHF0:USTF0",1766718301894,0.00505102,2970.8,2969.8,0.79214909]
["bitfinex-derivatives","ETHF0:USTF0",1766718302186,0.00505102,2970.8,2969.6,3.60647141]
["bitfinex-derivatives","ETHF0:USTF0",1766718302384,0.00505102,2970.8,2969.5,0.96540875]
["bitfinex-derivatives","ETHF0:USTF0",1766718302581,0.00369931,2971.2,2969.6,3.98376437]
["bitfinex-derivatives","ETHF0:USTF0",1766718302777,0.00369931,2971.2,2969.6,3.81524437]
["bitfinex-derivatives","ETHF0:USTF0",1766718302983,0.00369931,2971.2,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718303586,0.00505102,2970.9,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718303793,0.00505102,2970.9,2969.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718304194,0.00505102,2970.9,2969.6,3.50976118]
["bitfinex-derivatives","ETHF0:USTF0",1766718304394,0.00505102,2970.9,2969.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718304787,0.00369931,2971.2,2969.8,0.79183773]
["bitfinex-derivatives","ETHF0:USTF0",1766718304987,0.00369931,2971.2,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718305187,0.00369931,2971.2,2969.9,3.99406047]
["bitfinex-derivatives","ETHF0:USTF0",1766718305790,0.00505102,2970.8,2969.9,3.99406047]
["bitfinex-derivatives","ETHF0:USTF0",1766718305991,0.00369931,2971.2,2969.9,3.99406047]
["bitfinex-derivatives","ETHF0:USTF0",1766718307089,0.00505102,2970.8,2969.9,3.99406047]
["bitfinex-derivatives","ETHF0:USTF0",1766718307893,1.19785135,2972.2,2970.2,0.79183773]
["bitfinex-derivatives","ETHF0:USTF0",1766718308286,1.19785135,2972.2,2969.8,1.4090217]
["bitfinex-derivatives","ETHF0:USTF0",1766718308287,1.19785135,2972.2,2970.6,0.79183773]
["bitfinex-derivatives","ETHF0:USTF0",1766718308491,41.97605526,2972.8,2970.6,0.96029773]
["bitfinex-derivatives","ETHF0:USTF0",1766718308694,41.97605526,2972.8,2970.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766718309001,1.17985868,2972.8,2971.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718309198,0.00380342,2972.8,2971.5,0.0090225]
["bitfinex-derivatives","ETHF0:USTF0",1766718309901,0.00329609,2972.4,2971.5,0.0090225]
["bitfinex-derivatives","ETHF0:USTF0",1766718310098,0.00380342,2972.8,2971.5,0.0090225]
["bitfinex-derivatives","ETHF0:USTF0",1766718310293,0.00380342,2972.8,2971.6,3.70824285]
["bitfinex-derivatives","ETHF0:USTF0",1766718310600,0.00380342,2972.8,2971.5,0.0090225]
["bitfinex-derivatives","ETHF0:USTF0",1766718313093,0.16839,2971.9,2969.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766718313294,0.16839,2971.9,2969.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766718313492,0.1684,2971.8,2969.5,3.68718245]
["bitfinex-derivatives","ETHF0:USTF0",1766718313699,0.1684,2971.8,2969.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766718314001,0.00505102,2970.9,2970.4,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718314905,0.00505102,2970.9,2969.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766718315391,0.00505102,2970.9,2969.7,3.67242135]
["bitfinex-derivatives","ETHF0:USTF0",1766718315792,0.00505102,2970.9,2969.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766718315992,0.00505102,2970.9,2970.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718326200,1.29082162,2972.9,2970.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718326201,3.53736,2972.5,2970.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718326609,0.16836,2972.5,2970.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718326801,0.16836,2972.5,2970.1,3.67403741]
["bitfinex-derivatives","ETHF0:USTF0",1766718327212,0.00505102,2971.6,2970.1,3.67403741]
["bitfinex-derivatives","ETHF0:USTF0",1766718328812,0.00505102,2971.6,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766718329122,0.00505102,2971.6,2970.4,3.92635189]
["bitfinex-derivatives","ETHF0:USTF0",1766718329418,0.00505102,2971.6,2970.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766718329813,0.16834,2972.7,2970.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766718330717,0.00380342,2972.8,2970.0,4.49205102]
["bitfinex-derivatives","ETHF0:USTF0",1766718330917,0.16836,2972.4,2970.0,4.49205102]
["bitfinex-derivatives","ETHF0:USTF0",1766718331218,0.16836,2972.4,2970.1,3.50387902]
["bitfinex-derivatives","ETHF0:USTF0",1766718331421,0.16836,2972.4,2970.0,4.49205102]
["bitfinex-derivatives","ETHF0:USTF0",1766718331614,0.16836,2972.4,2970.0,4.66054102]
["bitfinex-derivatives","ETHF0:USTF0",1766718331820,0.16836,2972.4,2970.0,4.49205102]
["bitfinex-derivatives","ETHF0:USTF0",1766718332623,3.369,2972.2,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766718334118,0.16837,2972.3,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766718334326,3.369,2972.6,2970.3,3.69437561]
["bitfinex-derivatives","ETHF0:USTF0",1766718334517,3.369,2972.6,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766718335520,40.8,2972.5,2970.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766718336223,0.16834,2972.7,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766718336424,0.16834,2972.7,2970.5,3.74939484]
["bitfinex-derivatives","ETHF0:USTF0",1766718336620,0.16834,2972.7,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766718336925,40.96834,2972.7,2970.6,3.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1766718337127,0.00380342,2972.8,2970.6,3.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1766718337128,0.00380342,2972.8,2970.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766718337524,40.80380342,2972.8,2970.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766718338122,40.80380342,2972.8,2970.8,3.56647908]
["bitfinex-derivatives","ETHF0:USTF0",1766718338330,40.80380342,2972.8,2971.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718338724,0.00380342,2972.8,2971.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718340821,0.16836,2972.5,2970.3,1.45821465]
["bitfinex-derivatives","ETHF0:USTF0",1766718341222,0.16836,2972.5,2970.4,3.88692218]
["bitfinex-derivatives","ETHF0:USTF0",1766718341419,0.16836,2972.5,2970.3,1.45821465]
["bitfinex-derivatives","ETHF0:USTF0",1766718341931,0.16836,2972.5,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718342128,0.00505102,2971.7,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718350433,0.16836,2972.4,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718355333,1.21963127,2972.8,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718355536,6.953,2972.7,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718355838,0.16836,2972.5,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718357544,6.967,2972.4,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718358546,6.97,2972.4,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718359140,0.00380342,2972.8,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718361147,6.968,2972.7,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718361549,0.00380342,2972.8,2971.1,0.17348102]
["bitfinex-derivatives","ETHF0:USTF0",1766718362447,0.00380342,2972.8,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718362752,3.42e-06,2972.8,2971.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766718363051,0.837,2973.9,2971.8,3.62363713]
["bitfinex-derivatives","ETHF0:USTF0",1766718363845,0.84033515,2973.9,2971.8,3.62769875]
["bitfinex-derivatives","ETHF0:USTF0",1766718364146,4.20933515,2973.9,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718364452,40.8,2973.8,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718364956,44.169,2973.8,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718365248,3.369,2973.5,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718366648,6.978,2973.4,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718366854,10.347,2973.4,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718367251,3.369,2973.4,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718367451,6.98,2973.3,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718368658,10.349,2973.3,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718368855,10.51731,2973.3,2971.8,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766718369055,0.16834,2972.9,2971.1,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718370146,0.16834,2972.9,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718370762,0.16834,2972.7,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718371456,3.369,2973.3,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718371655,6.975,2972.7,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718372856,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718373058,6.973,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718373256,10.342,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718374464,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718374766,5.909,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718375167,6.971,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718375861,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718376072,6.971,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718377663,40.8,2972.9,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718379364,6.969,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718380165,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718380360,6.982,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718382460,10.351,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718382968,6.979,2972.9,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718384974,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718385160,6.976,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718385365,0.16832,2973.1,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718385566,6.976,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718385975,0.79123946,2972.6,2971.1,0.79991415]
["bitfinex-derivatives","ETHF0:USTF0",1766718387970,6.976,2973.0,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718390874,3.369,2972.9,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718391381,0.16835,2972.7,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718392274,40.8,2972.6,2971.1,0.00867469]
["bitfinex-derivatives","ETHF0:USTF0",1766718393277,1.30758173,2972.1,2970.7,1.48852391]
["bitfinex-derivatives","ETHF0:USTF0",1766718393469,7.14439,2972.0,2971.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766718393674,7.14439,2972.0,2969.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766718394269,7.14439,2972.0,2969.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1766718394270,6.981,2971.9,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718394475,0.00505102,2971.2,2970.6,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718394684,0.00839656,2971.2,2969.9,0.17178812]
["bitfinex-derivatives","ETHF0:USTF0",1766718395576,0.00839656,2971.2,2970.3,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718408101,0.00839656,2971.2,2969.9,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1766718409088,0.00839656,2971.2,2970.3,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718409515,0.00839656,2971.2,2969.9,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1766718410299,44.169,2971.1,2969.9,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1766718410496,44.33744,2971.1,2970.2,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718410997,51.35344,2971.1,2969.3,6.02780029]
["bitfinex-derivatives","ETHF0:USTF0",1766718411197,47.98444,2971.1,2969.3,6.02780029]
["bitfinex-derivatives","ETHF0:USTF0",1766718411498,7.019,2971.0,2969.3,6.02780029]
["bitfinex-derivatives","ETHF0:USTF0",1766718411892,0.79232603,2970.6,2969.3,6.02780029]
["bitfinex-derivatives","ETHF0:USTF0",1766718412197,0.79232603,2970.6,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718415198,7.034,2970.9,2969.3,1.54921589]
["bitfinex-derivatives","ETHF0:USTF0",1766718415199,0.79232603,2970.7,2969.3,1.54921589]
["bitfinex-derivatives","ETHF0:USTF0",1766718416294,0.79232603,2970.7,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718420697,0.00839656,2971.2,2969.7,0.79569335]
["bitfinex-derivatives","ETHF0:USTF0",1766718420998,0.79232603,2971.1,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718421201,0.79232603,2970.8,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718421698,0.79232603,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718422606,7.05739656,2971.2,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718424402,0.00839656,2971.2,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718425606,0.00839656,2971.2,2969.7,0.79534894]
["bitfinex-derivatives","ETHF0:USTF0",1766718425803,0.00839656,2971.2,2969.8,3.84934542]
["bitfinex-derivatives","ETHF0:USTF0",1766718426004,0.00839656,2971.2,2970.1,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718426210,0.00839656,2971.2,2969.8,3.68084542]
["bitfinex-derivatives","ETHF0:USTF0",1766718426504,0.00839656,2971.2,2969.7,0.79534894]
["bitfinex-derivatives","ETHF0:USTF0",1766718426705,0.00839656,2971.2,2969.8,3.68084542]
["bitfinex-derivatives","ETHF0:USTF0",1766718427510,0.00839656,2971.2,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718428715,0.00839656,2971.2,2970.1,3.65980722]
["bitfinex-derivatives","ETHF0:USTF0",1766718429107,0.00839656,2971.2,2970.1,4.45178884]
["bitfinex-derivatives","ETHF0:USTF0",1766718429301,0.00839656,2971.2,2970.1,4.62027884]
["bitfinex-derivatives","ETHF0:USTF0",1766718429504,45.34929469,2972.2,2970.1,4.62027884]
["bitfinex-derivatives","ETHF0:USTF0",1766718429911,42.03729469,2972.2,2970.1,4.62027884]
["bitfinex-derivatives","ETHF0:USTF0",1766718430508,0.00505102,2971.4,2970.1,4.62027884]
["bitfinex-derivatives","ETHF0:USTF0",1766718431905,0.00505102,2971.4,2970.1,9.10127884]
["bitfinex-derivatives","ETHF0:USTF0",1766718432306,0.00505102,2971.4,2969.7,0.17187732]
["bitfinex-derivatives","ETHF0:USTF0",1766718432812,0.00505102,2971.4,2969.8,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718433014,0.00505102,2971.4,2969.8,4.54530036]
["bitfinex-derivatives","ETHF0:USTF0",1766718433408,0.00505102,2971.4,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718433614,0.00505102,2971.4,2970.2,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718434010,0.00505102,2971.4,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766718437112,0.17347102,2971.4,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718442020,0.16842,2971.3,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718451721,7.045,2971.2,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718452223,4.16098162,2971.1,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718453833,3.369,2971.1,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718454026,7.045,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718455828,10.414,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718456132,3.369,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718456326,10.412,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718457531,10.58044,2971.0,2969.7,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1766718457726,10.58044,2971.0,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718458121,44.169,2970.9,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718458734,44.169,2970.9,2969.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718459228,44.169,2970.9,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718461435,45.37782697,2970.9,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718462328,45.54627697,2970.9,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718462736,4.16098162,2970.7,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718466636,3.53745,2970.8,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718466831,0.16845,2970.8,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718467038,7.112,2970.7,2969.3,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1766718468634,10.481,2970.7,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766718468833,0.00505102,2969.8,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766718469030,7.11805102,2969.8,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766718469432,0.00505102,2969.8,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766718469736,5.005,2969.7,2968.3,0.17130798]
["bitfinex-derivatives","ETHF0:USTF0",1766718471230,0.00818983,2969.8,2968.3,0.17130798]
["bitfinex-derivatives","ETHF0:USTF0",1766718472742,0.00818983,2969.8,2968.4,3.88105949]
["bitfinex-derivatives","ETHF0:USTF0",1766718473544,0.00818983,2969.8,2968.3,0.17130798]
["bitfinex-derivatives","ETHF0:USTF0",1766718480648,0.00818983,2969.8,2968.5,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718480852,1.23232366,2970.4,2968.9,0.79703264]
["bitfinex-derivatives","ETHF0:USTF0",1766718481346,1.23232366,2970.4,2969.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766718481547,0.16842,2971.4,2969.2,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718481751,2.25442,2971.4,2969.6,0.79198162]
["bitfinex-derivatives","ETHF0:USTF0",1766718481951,0.33990623,2970.6,2969.3,4.04791721]
["bitfinex-derivatives","ETHF0:USTF0",1766718482148,0.33990623,2970.6,2969.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766718482952,0.33990623,2970.6,2968.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718482953,0.00505102,2970.2,2968.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718486156,0.00505102,2970.2,2969.0,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718486957,0.00505102,2970.2,2969.3,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718489061,0.00505102,2970.2,2969.0,0.96097186]
["bitfinex-derivatives","ETHF0:USTF0",1766718489062,0.33990623,2970.6,2969.6,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718490064,0.00505102,2970.4,2969.6,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718491262,0.00505102,2970.4,2969.4,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718491867,0.00505102,2970.4,2969.1,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718496773,0.00505102,2970.4,2969.4,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718501474,0.00505102,2970.4,2969.1,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718503076,0.3366,2970.3,2969.1,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718505085,0.3366,2970.3,2969.4,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718507295,0.00505102,2970.4,2969.7,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718507497,0.00330623,2970.6,2969.7,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718507688,1.20318266,2971.2,2969.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766718507889,1.20318266,2971.2,2970.0,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718508595,1.20318266,2971.2,2970.3,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718508795,1.20733766,2971.2,2970.3,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718509688,0.004155,2971.2,2970.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718509891,0.004155,2971.2,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718511194,0.79242186,2971.9,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718511394,0.79242186,2972.1,2970.6,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718512189,0.79615065,2972.1,2970.6,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718512397,0.00372879,2972.1,2971.3,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718512896,0.00372879,2972.1,2971.0,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718513488,0.79242186,2972.0,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766718514101,0.79242186,2972.0,2970.7,0.96088186]
["bitfinex-derivatives","ETHF0:USTF0",1766718515795,0.79242186,2972.0,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718515999,0.00372879,2972.1,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718516000,0.79242186,2971.7,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718516386,0.79242186,2971.8,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718518104,0.79242186,2971.5,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718518288,0.16839,2972.0,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718518491,0.16839,2972.0,2970.5,0.80175721]
["bitfinex-derivatives","ETHF0:USTF0",1766718518898,40.96839,2972.0,2970.5,0.80175721]
["bitfinex-derivatives","ETHF0:USTF0",1766718519091,0.79615065,2972.1,2970.8,0.79242186]
["bitfinex-derivatives","ETHF0:USTF0",1766718519701,41.59615065,2972.1,2970.5,0.80175721]
["bitfinex-derivatives","ETHF0:USTF0",1766718520092,0.79615065,2972.1,2970.5,0.80175721]
["bitfinex-derivatives","ETHF0:USTF0",1766718520294,0.79615065,2972.1,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718520994,0.00372879,2972.1,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718521294,0.79242186,2971.9,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718521898,0.00372879,2972.1,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718522097,3.369,2971.9,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718522789,3.53739,2971.9,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718526593,0.1684,2971.8,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718527603,44.169,2971.7,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718527807,7.1,2971.6,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718535111,7.154,2971.5,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718537010,7.165,2971.5,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718538212,0.1684,2971.8,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718538513,7.166,2971.5,2970.5,0.00933535]
["bitfinex-derivatives","ETHF0:USTF0",1766718541006,10.535,2971.5,2969.4,6.54453]
["bitfinex-derivatives","ETHF0:USTF0",1766718541212,10.70341,2971.5,2969.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766718541412,10.70341,2971.5,2969.5,3.8988448]
["bitfinex-derivatives","ETHF0:USTF0",1766718541913,0.79213746,2971.0,2969.5,4.69098226]
["bitfinex-derivatives","ETHF0:USTF0",1766718542110,0.00505102,2970.5,2970.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718542911,0.00505102,2970.5,2969.5,3.90205888]
["bitfinex-derivatives","ETHF0:USTF0",1766718543817,0.00505102,2970.5,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718546714,0.79213746,2971.2,2969.7,0.79718848]
["bitfinex-derivatives","ETHF0:USTF0",1766718547825,0.00505102,2970.7,2969.7,0.79718848]
["bitfinex-derivatives","ETHF0:USTF0",1766718548024,0.00505102,2970.7,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718550822,1.36943232,2971.9,2969.9,0.79206801]
["bitfinex-derivatives","ETHF0:USTF0",1766718551123,1.36943232,2971.9,2970.0,3.51717449]
["bitfinex-derivatives","ETHF0:USTF0",1766718555934,0.1684,2971.8,2970.0,3.51717449]
["bitfinex-derivatives","ETHF0:USTF0",1766718556133,0.79206801,2971.6,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718558228,0.1684,2971.8,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718559028,10.6904,2971.8,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718561237,0.1684,2971.7,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766718562335,0.1684,2971.7,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718562735,0.1684,2971.7,2969.8,3.55624542]
["bitfinex-derivatives","ETHF0:USTF0",1766718562936,0.1684,2971.7,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718563741,7.16,2971.6,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718564233,0.1684,2971.7,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718564432,7.3304,2971.7,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718572035,10.6994,2971.7,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718572438,0.16841,2971.6,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718577940,7.162,2971.5,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718578945,0.16841,2971.6,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718579144,7.32941,2971.6,2969.8,3.69978553]
["bitfinex-derivatives","ETHF0:USTF0",1766718579748,0.79206801,2971.1,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718580139,0.16843,2971.2,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718580849,7.32943,2971.2,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718581647,0.16843,2971.2,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718584850,7.16,2971.3,2969.7,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718586152,0.16841,2971.6,2969.8,4.34997217]
["bitfinex-derivatives","ETHF0:USTF0",1766718588746,7.161,2971.8,2969.8,4.51848217]
["bitfinex-derivatives","ETHF0:USTF0",1766718590142,0.00372879,2972.1,2970.2,0.79206801]
["bitfinex-derivatives","ETHF0:USTF0",1766718590455,0.00372879,2972.1,2970.3,8.46401759]
["bitfinex-derivatives","ETHF0:USTF0",1766718592156,0.00372879,2972.1,2970.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766718592347,0.00372879,2972.1,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766718592554,0.00372879,2972.1,2971.0,0.79206801]
["bitfinex-derivatives","ETHF0:USTF0",1766718592852,0.00372879,2972.1,2971.3,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718594277,0.00372879,2972.1,2970.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718594661,0.00372879,2972.1,2970.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766718595370,0.00505102,2971.5,2971.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718597457,0.00372879,2972.1,2971.0,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718601367,0.08492628,2972.9,2971.1,3.72573844]
["bitfinex-derivatives","ETHF0:USTF0",1766718601564,1.22374194,2973.2,2971.1,3.72573844]
["bitfinex-derivatives","ETHF0:USTF0",1766718601766,0.1683,2973.5,2971.1,3.72573844]
["bitfinex-derivatives","ETHF0:USTF0",1766718601965,10.513,2973.9,2971.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766718602169,10.513,2973.9,2971.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766718602373,10.68384227,2973.9,2972.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718602576,7.31484227,2973.9,2972.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718604184,0.17084227,2973.9,2972.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718605770,0.00256227,2973.9,2972.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718606563,0.00256227,2973.9,2972.6,3.73856182]
["bitfinex-derivatives","ETHF0:USTF0",1766718607271,0.00256227,2973.9,2972.6,3.90691182]
["bitfinex-derivatives","ETHF0:USTF0",1766718607663,0.1682,2975.2,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766718608070,0.1682,2975.2,2972.9,3.71009842]
["bitfinex-derivatives","ETHF0:USTF0",1766718608773,0.17197097,2975.2,2972.9,3.71009842]
["bitfinex-derivatives","ETHF0:USTF0",1766718609275,0.17197097,2975.2,2972.9,3.87842842]
["bitfinex-derivatives","ETHF0:USTF0",1766718609662,0.17197097,2975.2,2973.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766718609865,0.17197097,2975.2,2973.0,8.28117716]
["bitfinex-derivatives","ETHF0:USTF0",1766718610765,0.00377097,2975.2,2973.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766718610969,0.17198097,2975.2,2973.0,8.28117716]
["bitfinex-derivatives","ETHF0:USTF0",1766718611164,0.00377097,2975.2,2973.0,3.80517716]
["bitfinex-derivatives","ETHF0:USTF0",1766718611368,0.00377097,2975.2,2972.7,6.54434]
["bitfinex-derivatives","ETHF0:USTF0",1766718611577,0.16822,2974.9,2972.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766718611968,0.16822,2974.9,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718612178,0.00505102,2974.1,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718614977,0.16822,2974.9,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718616575,40.96822,2974.9,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718616972,0.16822,2974.9,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718617982,0.16823,2974.8,2973.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718618276,0.16823,2974.8,2972.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766718619378,0.00505102,2974.1,2973.6,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718619572,0.00505102,2974.1,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766718619775,0.17331102,2974.1,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766718619984,0.16827,2974.0,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766718620571,0.16827,2974.0,2972.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718620983,0.00505102,2974.1,2972.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718629395,0.17332102,2974.1,2972.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718632886,0.00505102,2974.1,2972.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1766718646205,0.00505102,2974.1,2972.9,3.74906094]
["bitfinex-derivatives","ETHF0:USTF0",1766718649308,1.23245946,2974.8,2973.0,1.13784131]
["bitfinex-derivatives","ETHF0:USTF0",1766718649513,0.00377097,2975.2,2974.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766718650011,0.00377097,2975.2,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766718650412,0.00502131,2974.7,2974.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718650805,0.00502131,2974.7,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718652107,0.00377097,2975.2,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718656913,3.367,2976.3,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718657117,3.367,2976.3,2974.2,3.80095856]
["bitfinex-derivatives","ETHF0:USTF0",1766718657511,44.167,2976.3,2974.2,3.96921856]
["bitfinex-derivatives","ETHF0:USTF0",1766718658120,40.80341841,2976.3,2974.2,3.96921856]
["bitfinex-derivatives","ETHF0:USTF0",1766718658621,0.00341841,2976.3,2974.2,3.96921856]
["bitfinex-derivatives","ETHF0:USTF0",1766718659120,0.00341841,2976.3,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766718659513,0.00341841,2976.3,2974.4,3.49637891]
["bitfinex-derivatives","ETHF0:USTF0",1766718659915,0.00341841,2976.3,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766718661418,0.00341841,2976.3,2974.4,3.65997324]
["bitfinex-derivatives","ETHF0:USTF0",1766718662729,0.00341841,2976.3,2974.4,3.82822324]
["bitfinex-derivatives","ETHF0:USTF0",1766718662911,0.00341841,2976.3,2974.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766718663329,0.00341841,2976.3,2974.7,3.64643652]
["bitfinex-derivatives","ETHF0:USTF0",1766718664934,0.00341841,2976.3,2974.7,3.81466652]
["bitfinex-derivatives","ETHF0:USTF0",1766718666233,0.00341841,2976.3,2974.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766718666730,0.00341841,2976.3,2974.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766718666935,0.00341841,2976.3,2974.7,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1766718668934,0.00341841,2976.3,2974.8,3.56099957]
["bitfinex-derivatives","ETHF0:USTF0",1766718674434,0.16816,2976.0,2974.4,1.47037973]
["bitfinex-derivatives","ETHF0:USTF0",1766718676438,0.16816,2975.9,2974.4,1.47037973]
["bitfinex-derivatives","ETHF0:USTF0",1766718676647,0.16817,2975.8,2974.4,1.47037973]
["bitfinex-derivatives","ETHF0:USTF0",1766718676936,0.16818,2975.7,2974.4,1.47037973]
["bitfinex-derivatives","ETHF0:USTF0",1766718677536,0.16818,2975.7,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718677741,1.39651733,2975.7,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718680541,4.76351733,2975.7,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718681443,40.8,2975.6,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718682341,3.367,2975.5,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718683746,40.8,2975.6,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718683938,1.39651733,2975.7,2974.1,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1766718684649,0.16819,2975.4,2974.1,3.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718684946,4.59533733,2975.7,2974.1,3.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718685143,0.16823,2974.7,2972.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1766718685639,0.0050421,2973.9,2973.4,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718686048,0.00803284,2973.9,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718686440,0.16823,2974.7,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718687648,0.1723192,2974.7,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718689547,0.0040892,2974.7,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718723885,0.0040892,2974.7,2973.5,3.62411454]
["bitfinex-derivatives","ETHF0:USTF0",1766718724284,0.0040892,2974.7,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718724584,0.0040892,2974.7,2973.5,0.79004954]
["bitfinex-derivatives","ETHF0:USTF0",1766718724779,0.0040892,2974.7,2973.5,4.58246408]
["bitfinex-derivatives","ETHF0:USTF0",1766718724978,0.0040892,2974.7,2973.5,3.79241454]
["bitfinex-derivatives","ETHF0:USTF0",1766718725183,0.0040892,2974.7,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718730083,0.0040892,2974.7,2973.5,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718737291,0.78996731,2974.2,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718744798,0.78996731,2974.4,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718745498,0.78996731,2974.1,2973.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1766718747701,0.78996731,2974.1,2972.7,0.95830731]
["bitfinex-derivatives","ETHF0:USTF0",1766718748202,0.78996731,2974.1,2972.7,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718748600,0.0050421,2973.7,2973.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718750204,7.82705651,2974.7,2973.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718751492,7.99528651,2974.7,2973.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718757701,7.99528651,2974.7,2973.3,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718759096,0.16824,2974.6,2973.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718760506,0.78996731,2974.4,2973.1,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718767209,0.78996731,2973.5,2972.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1766718767403,11.18596731,2973.8,2971.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766718767607,3.367,2973.8,2972.2,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718767807,4.15696731,2973.8,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766718768014,4.15696731,2973.8,2972.0,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718768219,0.0050421,2973.2,2972.6,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718768514,0.0050421,2973.2,2972.6,0.00800415]
["bitfinex-derivatives","ETHF0:USTF0",1766718769610,0.0050421,2973.2,2972.0,0.78996731]
["bitfinex-derivatives","ETHF0:USTF0",1766718770819,0.0050421,2973.2,2972.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718774619,0.79500941,2973.2,2972.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718777325,0.79500941,2973.2,2972.3,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718779617,0.0050421,2973.2,2972.3,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718780624,0.79500941,2973.2,2972.3,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718782729,0.0050421,2973.2,2972.3,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718788532,0.79500941,2973.2,2972.3,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718790122,0.79500941,2973.2,2972.0,0.00394194]
["bitfinex-derivatives","ETHF0:USTF0",1766718791036,0.79500941,2973.2,2972.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718792029,0.0050421,2973.2,2972.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718797442,0.0050421,2973.2,2972.0,0.00394194]
["bitfinex-derivatives","ETHF0:USTF0",1766718798231,0.1733621,2973.2,2972.0,0.00394194]
["bitfinex-derivatives","ETHF0:USTF0",1766718798431,4.15806842,2973.1,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766718799435,0.16833,2973.0,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766718799640,0.16833,2973.0,2971.9,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766718799837,0.16835,2972.7,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718800834,0.16835,2972.7,2971.7,0.00336142]
["bitfinex-derivatives","ETHF0:USTF0",1766718801033,0.16835,2972.7,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718805138,7.051,2972.6,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718805338,7.05414485,2972.6,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718809148,10.58949485,2972.6,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718811156,0.16836,2972.5,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718813953,11.21221327,2972.6,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718814353,0.16837,2972.2,2971.3,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1766718814651,0.79106842,2971.8,2970.2,0.26581191]
["bitfinex-derivatives","ETHF0:USTF0",1766718814952,3.3720421,2971.3,2968.7,0.79106842]
["bitfinex-derivatives","ETHF0:USTF0",1766718815149,3.3720421,2971.3,2968.7,1.06512901]
["bitfinex-derivatives","ETHF0:USTF0",1766718815349,3.3720421,2971.3,2969.4,3.86344171]
["bitfinex-derivatives","ETHF0:USTF0",1766718815550,3.3720421,2971.3,2969.4,3.86705577]
["bitfinex-derivatives","ETHF0:USTF0",1766718816157,3.3720421,2971.3,2969.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1766718816358,0.16845,2970.9,2969.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1766718825860,0.16845,2970.8,2969.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1766718826369,0.16846,2970.7,2969.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1766718827161,0.79106842,2970.6,2969.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1766718827365,0.16848,2970.3,2969.4,1.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718827859,0.16858,2968.5,2965.9,0.79106842]
["bitfinex-derivatives","ETHF0:USTF0",1766718828063,0.79106842,2969.0,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766718828267,7.071,2968.9,2966.7,0.79106842]
["bitfinex-derivatives","ETHF0:USTF0",1766718828466,7.071,2968.9,2967.1,0.79106842]
["bitfinex-derivatives","ETHF0:USTF0",1766718828672,7.07437524,2968.9,2967.1,0.79518646]
["bitfinex-derivatives","ETHF0:USTF0",1766718829063,0.00337524,2968.9,2967.1,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1766718829259,0.00505068,2968.3,2967.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718832668,0.00505068,2968.3,2967.1,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1766718834169,0.00505068,2968.3,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718834873,40.8,2968.2,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718835871,0.00505068,2968.3,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718845776,0.00337524,2968.9,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718846677,0.00505068,2968.4,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718849677,0.17364068,2968.4,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718851581,1.11551622,2968.3,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718851882,0.94685268,2968.2,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718852084,0.1686,2968.3,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718852386,0.94669759,2968.2,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718852587,0.94669759,2968.1,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718852781,0.1686,2968.3,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718852981,0.94729649,2968.2,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718853277,0.94729649,2968.1,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718853481,0.1686,2968.2,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718853781,0.16861,2968.0,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718854291,0.94887355,2967.9,2967.1,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766718854483,0.16861,2968.0,2966.3,1.21180903]
["bitfinex-derivatives","ETHF0:USTF0",1766718855294,0.94986953,2967.9,2966.3,1.21180903]
["bitfinex-derivatives","ETHF0:USTF0",1766718855484,0.16861,2968.0,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718855690,0.94976011,2967.9,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718855887,0.16861,2968.0,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718856186,0.94975983,2967.9,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718856392,0.95110287,2967.8,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718856691,0.16859,2968.3,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718856891,0.95111236,2968.2,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718857095,0.95111236,2968.1,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718857390,0.95111236,2968.0,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718857589,0.95111236,2967.9,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718857792,0.95111236,2967.8,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858093,0.95111236,2967.7,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858392,0.1686,2968.2,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858594,0.95477294,2968.1,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858788,0.95477294,2968.0,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858987,0.1686,2968.2,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718858988,0.95477294,2967.9,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718859182,0.95477294,2967.8,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718859388,0.95477294,2967.7,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718859588,0.3369,2967.7,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718859888,0.3369,2967.7,2966.7,0.79368041]
["bitfinex-derivatives","ETHF0:USTF0",1766718860594,0.3369,2967.7,2966.3,1.21475453]
["bitfinex-derivatives","ETHF0:USTF0",1766718860894,0.3369,2967.7,2966.7,0.79368041]
["bitfinex-derivatives","ETHF0:USTF0",1766718861288,0.00505068,2968.4,2967.0,0.79368041]
["bitfinex-derivatives","ETHF0:USTF0",1766718861489,1.74827026,2968.3,2966.7,0.79368041]
["bitfinex-derivatives","ETHF0:USTF0",1766718861691,0.95458985,2968.2,2966.7,0.79368041]
["bitfinex-derivatives","ETHF0:USTF0",1766718861890,0.95458985,2968.1,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718862199,0.95458985,2968.0,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718862390,0.95458985,2967.9,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718862590,0.95458985,2967.8,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718862786,40.97364068,2968.4,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718862991,0.95470784,2968.3,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718863191,0.95470784,2968.2,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718863498,0.95470784,2968.1,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718863699,0.95470784,2968.0,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718863901,0.95470784,2967.9,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718864100,40.97364068,2968.4,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718864304,0.95474156,2968.3,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718864602,0.95474156,2968.2,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718864796,0.95474156,2968.1,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718864994,0.95474156,2968.0,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718865195,0.95474156,2967.9,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718865390,7.096,2968.3,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718865595,0.95499201,2968.2,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718865801,0.95499201,2968.1,2966.3,1.38345453]
["bitfinex-derivatives","ETHF0:USTF0",1766718866097,0.00505068,2968.4,2966.5,1.14287601]
["bitfinex-derivatives","ETHF0:USTF0",1766718866297,0.00505068,2968.4,2966.4,3.85726318]
["bitfinex-derivatives","ETHF0:USTF0",1766718866298,0.00505068,2968.4,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766718866502,0.00505068,2968.4,2967.0,1.14287601]
["bitfinex-derivatives","ETHF0:USTF0",1766718866997,0.00505068,2968.4,2967.1,3.70407569]
["bitfinex-derivatives","ETHF0:USTF0",1766718867198,0.00337524,2968.9,2967.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766718868195,0.00337524,2968.9,2967.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718869202,0.00505068,2968.6,2967.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718877811,0.00505068,2968.6,2966.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766718878010,0.00505068,2968.6,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766718878507,0.00505068,2968.6,2966.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766718878912,0.00505068,2968.6,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718882015,0.00505068,2968.6,2967.6,0.79317342]
["bitfinex-derivatives","ETHF0:USTF0",1766718882317,0.00505068,2968.6,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718883715,0.00505068,2968.6,2967.4,0.7982241]
["bitfinex-derivatives","ETHF0:USTF0",1766718883922,0.00505068,2968.6,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718902935,0.00505068,2968.6,2967.4,0.17369068]
["bitfinex-derivatives","ETHF0:USTF0",1766718903132,0.00337524,2968.9,2967.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766718903436,0.00337524,2968.9,2967.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766718904228,0.00505068,2968.5,2967.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718916452,0.00505068,2968.5,2966.7,6.54468]
["bitfinex-derivatives","ETHF0:USTF0",1766718916647,0.00505068,2968.5,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766718917446,0.00505068,2968.5,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718921555,0.17363068,2968.5,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718926253,0.16859,2968.4,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718926559,0.00505068,2968.5,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718926560,0.1686,2968.3,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718926857,0.16862,2967.8,2966.4,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766718927056,0.16862,2967.8,2966.3,4.4739455]
["bitfinex-derivatives","ETHF0:USTF0",1766718927852,0.16863,2967.7,2966.3,0.0029455]
["bitfinex-derivatives","ETHF0:USTF0",1766718928055,0.16864,2967.5,2966.3,0.0029455]
["bitfinex-derivatives","ETHF0:USTF0",1766718931857,40.8,2968.2,2966.3,0.0029455]
["bitfinex-derivatives","ETHF0:USTF0",1766718932064,0.16868,2966.8,2965.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766718932259,0.00505068,2966.4,2965.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766718933060,0.16871,2966.3,2964.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766718933263,0.16871,2966.3,2964.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766718933865,0.16871,2966.3,2964.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766718934356,1.46195942,2966.3,2964.3,3.67101691]
["bitfinex-derivatives","ETHF0:USTF0",1766718934563,1.46195942,2966.3,2964.2,0.00418593]
["bitfinex-derivatives","ETHF0:USTF0",1766718935066,1.46195942,2966.3,2964.3,3.71433645]
["bitfinex-derivatives","ETHF0:USTF0",1766718935268,0.00884469,2966.4,2964.3,3.88314645]
["bitfinex-derivatives","ETHF0:USTF0",1766718935665,0.00884469,2966.4,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766718935863,1.44376908,2967.2,2964.3,8.18733645]
["bitfinex-derivatives","ETHF0:USTF0",1766718936068,0.16863,2967.6,2964.9,1.2943836]
["bitfinex-derivatives","ETHF0:USTF0",1766718936263,0.16863,2967.6,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766718936465,0.16863,2967.6,2965.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766718936664,0.16863,2967.6,2965.6,8.20880289]
["bitfinex-derivatives","ETHF0:USTF0",1766718936860,0.17225365,2967.6,2966.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718937069,0.00505068,2966.9,2966.3,0.00745573]
["bitfinex-derivatives","ETHF0:USTF0",1766718937972,0.17225365,2967.6,2966.3,0.00745573]
["bitfinex-derivatives","ETHF0:USTF0",1766718939080,0.00505068,2967.2,2966.3,0.00745573]
["bitfinex-derivatives","ETHF0:USTF0",1766718942077,0.17371068,2967.2,2965.2,4.64277]
["bitfinex-derivatives","ETHF0:USTF0",1766718942479,0.17371068,2967.2,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766718942480,0.00505068,2967.2,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766718942677,0.00505068,2967.2,2965.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766718943082,0.00505068,2967.2,2966.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718945884,0.00362365,2967.6,2966.1,0.17377068]
["bitfinex-derivatives","ETHF0:USTF0",1766718946085,0.00362365,2967.6,2966.2,3.92526878]
["bitfinex-derivatives","ETHF0:USTF0",1766718946681,1.48932074,2967.7,2966.2,3.92526878]
["bitfinex-derivatives","ETHF0:USTF0",1766718946682,1.48932074,2967.7,2966.3,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1766718947183,1.48932074,2967.7,2966.4,3.56818667]
["bitfinex-derivatives","ETHF0:USTF0",1766718947783,1.4928331,2967.7,2966.4,3.56818667]
["bitfinex-derivatives","ETHF0:USTF0",1766718948080,0.00505068,2967.3,2966.4,3.56818667]
["bitfinex-derivatives","ETHF0:USTF0",1766718948287,0.00505068,2967.3,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766718948475,1.4928331,2967.7,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766718949491,0.00505068,2967.3,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766718952186,1.4928331,2967.7,2966.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766718952382,1.44276595,2968.3,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766718952582,1.44276595,2968.3,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766718953295,0.00505068,2967.8,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766718953482,1.44276595,2968.3,2966.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766718953688,1.44276595,2968.3,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766718954687,3.851e-05,2967.9,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766718955492,1.44606938,2968.3,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766718955689,11.65086768,2968.9,2967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766718956088,11.65086768,2968.9,2967.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766718956590,11.65086768,2968.9,2967.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718956791,11.65356403,2968.9,2967.8,0.00872077]
["bitfinex-derivatives","ETHF0:USTF0",1766718967402,11.65356403,2968.9,2966.9,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1766718967601,11.65356403,2968.9,2966.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766718967803,0.16857,2968.7,2966.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766718968393,0.00505068,2968.1,2967.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718969301,0.00505068,2968.1,2966.9,4.28243822]
["bitfinex-derivatives","ETHF0:USTF0",1766718970304,0.00505068,2968.1,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718972605,0.00505068,2968.1,2966.9,0.00343822]
["bitfinex-derivatives","ETHF0:USTF0",1766718973610,0.00505068,2968.1,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718978706,0.00505068,2968.1,2966.9,0.00343822]
["bitfinex-derivatives","ETHF0:USTF0",1766718978901,0.16861,2968.0,2966.9,0.00343822]
["bitfinex-derivatives","ETHF0:USTF0",1766718980608,0.16861,2968.0,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718982510,0.00505068,2968.1,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718984816,1.45360882,2968.7,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718985415,0.00269635,2968.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718986816,0.00505068,2968.3,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766718987019,0.00269635,2968.9,2967.5,1.14280977]
["bitfinex-derivatives","ETHF0:USTF0",1766718987313,0.00269635,2968.9,2967.6,3.59290538]
["bitfinex-derivatives","ETHF0:USTF0",1766718988107,0.12053331,2969.9,2967.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766718988417,0.12053331,2969.9,2967.8,3.86347583]
["bitfinex-derivatives","ETHF0:USTF0",1766718988913,0.00505068,2969.0,2967.8,3.86347583]
["bitfinex-derivatives","ETHF0:USTF0",1766718989311,0.00771958,2969.0,2967.8,3.86347583]
["bitfinex-derivatives","ETHF0:USTF0",1766718990013,0.00771958,2969.0,2967.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766718990320,0.00771958,2969.0,2967.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766718992217,0.00771958,2969.0,2967.4,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1766718992416,0.00771958,2969.0,2967.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766718992618,0.00771958,2969.0,2967.4,4.63864]
["bitfinex-derivatives","ETHF0:USTF0",1766718992819,0.00771958,2969.0,2967.5,3.89849288]
["bitfinex-derivatives","ETHF0:USTF0",1766718993019,0.00771958,2969.0,2967.5,5.04130265]
["bitfinex-derivatives","ETHF0:USTF0",1766718993315,0.00771958,2969.0,2967.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766718993719,0.00771958,2969.0,2967.7,3.89430501]
["bitfinex-derivatives","ETHF0:USTF0",1766718993922,0.00771958,2969.0,2967.7,4.06293501]
["bitfinex-derivatives","ETHF0:USTF0",1766718994913,1.958e-05,2969.0,2967.7,3.89430501]
["bitfinex-derivatives","ETHF0:USTF0",1766718995113,1.958e-05,2969.0,2967.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766718995518,1.958e-05,2969.0,2967.9,3.68202724]
["bitfinex-derivatives","ETHF0:USTF0",1766718996722,1.958e-05,2969.0,2967.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766718999521,1.958e-05,2969.0,2967.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766718999828,0.16856,2968.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719000230,40.96856,2968.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719000930,0.16856,2968.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719001330,40.8,2968.8,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719002030,0.16856,2968.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719003029,1.958e-05,2969.0,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719004024,1.14282935,2969.0,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719004232,0.16859,2968.4,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719005728,0.1686,2968.3,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719005931,0.1686,2968.3,2966.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766719007133,0.00505068,2967.9,2967.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719007828,0.00505068,2967.9,2966.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766719008922,0.00505068,2967.9,2967.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719009524,0.00505068,2967.9,2966.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766719009727,0.16863,2967.7,2966.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719010530,0.16863,2967.7,2967.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719010728,0.00505068,2967.9,2967.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719010929,0.00505068,2967.9,2966.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719011330,0.16864,2967.5,2966.9,3.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719011533,0.16864,2967.5,2965.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766719011734,0.16864,2967.5,2965.4,1.14280977]
["bitfinex-derivatives","ETHF0:USTF0",1766719012032,0.16864,2967.5,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719012435,0.16864,2967.5,2966.2,0.00940875]
["bitfinex-derivatives","ETHF0:USTF0",1766719012930,0.16865,2967.4,2966.2,0.00940875]
["bitfinex-derivatives","ETHF0:USTF0",1766719013531,0.16865,2967.3,2966.2,0.00940875]
["bitfinex-derivatives","ETHF0:USTF0",1766719014036,0.16867,2967.0,2965.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766719014433,0.16867,2967.0,2965.0,4.05448604]
["bitfinex-derivatives","ETHF0:USTF0",1766719015030,0.00505068,2966.3,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719015339,2.96e-05,2966.3,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719016235,0.00505068,2966.3,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719016439,0.16863,2967.7,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719016831,0.16863,2967.7,2965.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1766719017240,0.17223074,2967.7,2965.8,3.91241696]
["bitfinex-derivatives","ETHF0:USTF0",1766719017937,0.17223074,2967.7,2965.7,0.17379068]
["bitfinex-derivatives","ETHF0:USTF0",1766719018347,0.00505068,2967.0,2965.7,0.17379068]
["bitfinex-derivatives","ETHF0:USTF0",1766719019133,0.17223074,2967.7,2965.7,0.17379068]
["bitfinex-derivatives","ETHF0:USTF0",1766719020134,0.00505068,2967.0,2965.7,0.17379068]
["bitfinex-derivatives","ETHF0:USTF0",1766719021537,0.00505068,2967.0,2965.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766719021736,0.17223074,2967.7,2965.8,4.01653752]
["bitfinex-derivatives","ETHF0:USTF0",1766719022639,0.00360074,2967.7,2966.2,1.14280977]
["bitfinex-derivatives","ETHF0:USTF0",1766719022846,0.00360074,2967.7,2966.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766719023447,0.00360074,2967.7,2965.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766719023842,0.00360074,2967.7,2966.0,3.74944473]
["bitfinex-derivatives","ETHF0:USTF0",1766719024042,0.00360074,2967.7,2965.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766719024843,0.00360074,2967.7,2965.9,4.64573]
["bitfinex-derivatives","ETHF0:USTF0",1766719025246,0.00360074,2967.7,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766719026448,0.00360074,2967.7,2965.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766719026751,0.16864,2967.5,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719028541,0.00360074,2967.7,2965.8,4.70759923]
["bitfinex-derivatives","ETHF0:USTF0",1766719028747,0.00360074,2967.7,2965.8,4.87632923]
["bitfinex-derivatives","ETHF0:USTF0",1766719029353,0.00360074,2967.7,2965.8,3.73351946]
["bitfinex-derivatives","ETHF0:USTF0",1766719032053,0.16868,2966.8,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719032454,40.96868,2966.8,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719033157,40.96533879,2966.8,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719035663,0.16868,2966.7,2965.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719035861,0.16868,2966.7,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719036653,40.8,2966.8,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719036964,0.00505068,2966.2,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719037360,6.99805068,2966.2,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719038563,0.16872,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719038757,7.16972,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719038952,7.16972,2966.0,2965.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719039155,7.16972,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719039564,0.16872,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719039764,7.17172,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719040259,0.16872,2966.0,2965.0,0.00289414]
["bitfinex-derivatives","ETHF0:USTF0",1766719040462,0.16872,2966.0,2964.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766719041064,0.16872,2966.0,2964.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719041260,0.16873,2965.9,2964.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766719041458,0.16874,2965.8,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719043161,0.00505068,2966.2,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719044668,0.17376068,2966.2,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719049466,0.16873,2966.0,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719049663,0.00505068,2966.2,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719049865,0.16874,2965.8,2964.8,0.00862395]
["bitfinex-derivatives","ETHF0:USTF0",1766719054069,0.16874,2965.8,2964.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719054975,0.16874,2965.8,2964.9,0.00336708]
["bitfinex-derivatives","ETHF0:USTF0",1766719055162,7.15274,2965.8,2964.9,0.00610213]
["bitfinex-derivatives","ETHF0:USTF0",1766719055368,7.15274,2965.8,2964.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719055672,7.15274,2965.8,2964.5,0.00663709]
["bitfinex-derivatives","ETHF0:USTF0",1766719056378,7.15274,2965.8,2964.5,0.00989828]
["bitfinex-derivatives","ETHF0:USTF0",1766719056570,0.16875,2965.6,2964.5,0.00989828]
["bitfinex-derivatives","ETHF0:USTF0",1766719056774,0.17153706,2965.6,2964.5,0.00989828]
["bitfinex-derivatives","ETHF0:USTF0",1766719058173,0.16875,2965.5,2963.5,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1766719058376,1.46241528,2965.6,2963.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719058568,0.16878,2965.1,2963.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719058880,0.0050597,2964.6,2963.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719059378,0.0050597,2964.6,2963.5,0.01351008]
["bitfinex-derivatives","ETHF0:USTF0",1766719059882,0.1738697,2964.6,2963.5,0.01351008]
["bitfinex-derivatives","ETHF0:USTF0",1766719060377,0.1738697,2964.6,2963.5,1.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719060972,0.16881,2964.5,2963.5,1.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719061279,0.16882,2964.3,2963.5,1.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719061479,0.16883,2964.2,2962.9,0.19170147]
["bitfinex-derivatives","ETHF0:USTF0",1766719061671,6.996,2964.1,2962.9,0.19170147]
["bitfinex-derivatives","ETHF0:USTF0",1766719061976,0.16883,2964.2,2962.9,0.19170147]
["bitfinex-derivatives","ETHF0:USTF0",1766719062179,0.0050597,2964.6,2962.9,0.19170147]
["bitfinex-derivatives","ETHF0:USTF0",1766719062378,0.0050597,2964.6,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719062572,0.16882,2964.4,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719062773,6.998,2964.3,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719063472,7.16582,2964.4,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719063872,0.16882,2964.4,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719064180,0.0050597,2964.6,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719065176,0.0050597,2964.6,2963.0,3.5326087]
["bitfinex-derivatives","ETHF0:USTF0",1766719065574,1.44341279,2965.0,2963.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766719065975,1.44341279,2965.0,2963.2,3.77979968]
["bitfinex-derivatives","ETHF0:USTF0",1766719066176,1.44341279,2965.0,2963.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766719066579,1.44341279,2965.0,2963.8,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719067579,0.0050597,2964.7,2963.8,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719070383,0.0050597,2964.7,2962.9,10.33787214]
["bitfinex-derivatives","ETHF0:USTF0",1766719070586,0.0050597,2964.7,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719070779,40.8050597,2964.7,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719071489,40.8050597,2964.7,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719072683,0.0050597,2964.7,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719074381,0.3372,2965.4,2963.5,0.1739197]
["bitfinex-derivatives","ETHF0:USTF0",1766719074684,0.3372,2965.4,2963.6,3.96548766]
["bitfinex-derivatives","ETHF0:USTF0",1766719075392,0.0050597,2964.8,2963.6,3.96548766]
["bitfinex-derivatives","ETHF0:USTF0",1766719075785,0.0050597,2964.8,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766719076688,0.0050597,2964.8,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719081495,0.0050597,2964.8,2963.5,0.1739297]
["bitfinex-derivatives","ETHF0:USTF0",1766719082189,0.0050597,2964.8,2963.6,3.83386715]
["bitfinex-derivatives","ETHF0:USTF0",1766719082589,0.0050597,2964.8,2963.6,4.00272715]
["bitfinex-derivatives","ETHF0:USTF0",1766719083194,0.3372,2965.4,2963.6,4.00272715]
["bitfinex-derivatives","ETHF0:USTF0",1766719084200,0.0050597,2964.8,2963.6,4.00272715]
["bitfinex-derivatives","ETHF0:USTF0",1766719084501,0.0050597,2964.8,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719085492,0.1688,2964.6,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719086597,0.1688,2964.6,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719087701,0.1688,2964.6,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719088605,0.1688,2964.6,2963.5,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1766719089403,0.0050597,2964.8,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719089599,0.16882,2964.3,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719091500,41.1373,2964.7,2962.9,0.19487214]
["bitfinex-derivatives","ETHF0:USTF0",1766719091701,0.94840569,2964.6,2961.8,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766719091896,6.998,2964.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766719092097,0.16885,2963.8,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766719092301,0.0050597,2963.0,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766719092809,0.00760923,2963.0,2961.7,0.17269331]
["bitfinex-derivatives","ETHF0:USTF0",1766719093302,0.00760923,2963.0,2961.8,4.01390724]
["bitfinex-derivatives","ETHF0:USTF0",1766719093502,0.00760923,2963.0,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766719094108,0.00760923,2963.0,2961.7,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766719098108,0.16891,2962.8,2961.7,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766719098603,0.16892,2962.6,2961.7,0.00372331]
["bitfinex-derivatives","ETHF0:USTF0",1766719098805,0.16892,2962.6,2961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766719099612,0.16893,2962.4,2961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766719099806,1.15493658,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719099997,6.993,2962.9,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719100302,1.32382658,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719100502,0.17649923,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719100702,1.94749923,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719101009,40.8,2962.9,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719101502,7.16849923,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719101911,40.97649923,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719102110,47.97249923,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719102711,49.11982658,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719102907,0.1689,2962.9,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719103506,48.95093658,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719103812,0.16893,2962.4,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719104104,48.95093658,2963.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719104105,1.14732735,2962.5,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719104507,0.16895,2962.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719104699,7.17995,2962.0,2961.0,0.10413456]
["bitfinex-derivatives","ETHF0:USTF0",1766719104908,14.15832735,2962.0,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766719105106,14.15832735,2962.0,2955.6,135.086]
["bitfinex-derivatives","ETHF0:USTF0",1766719105107,1.14732735,2960.7,2958.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766719105402,1.14732735,2960.7,2957.5,1.22268678]
["bitfinex-derivatives","ETHF0:USTF0",1766719105403,0.16894,2962.2,2959.4,3.78443962]
["bitfinex-derivatives","ETHF0:USTF0",1766719105609,0.16894,2962.2,2959.6,1.14732735]
["bitfinex-derivatives","ETHF0:USTF0",1766719105811,0.16892,2962.6,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766719106016,0.16893,2962.5,2960.0,0.17317075]
["bitfinex-derivatives","ETHF0:USTF0",1766719106216,0.634,2962.4,2960.1,3.6636951]
["bitfinex-derivatives","ETHF0:USTF0",1766719106419,0.00506901,2961.5,2961.0,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719107514,47.98093,2962.5,2961.0,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719107718,7.18093,2962.5,2961.0,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719107913,8.32825735,2962.5,2961.0,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719108321,1.14732735,2962.0,2960.0,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1766719109012,1.31627735,2962.0,2960.0,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1766719109413,0.00506901,2961.3,2960.0,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1766719114515,0.17405901,2961.3,2960.0,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1766719116319,0.169,2961.1,2960.0,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1766719116524,1.15239636,2961.3,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719117028,0.16904,2960.5,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719117324,0.00506901,2959.8,2958.1,1.14732735]
["bitfinex-derivatives","ETHF0:USTF0",1766719117529,0.00506901,2959.8,2958.1,1.15091472]
["bitfinex-derivatives","ETHF0:USTF0",1766719117530,0.00866932,2959.8,2958.1,1.15091472]
["bitfinex-derivatives","ETHF0:USTF0",1766719117728,0.00866932,2959.8,2958.2,4.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766719118229,0.00866932,2959.8,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719118930,0.00866932,2959.8,2958.2,3.83376265]
["bitfinex-derivatives","ETHF0:USTF0",1766719119125,0.00866932,2959.8,2958.1,0.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1766719120029,0.00866932,2959.8,2958.2,3.57455474]
["bitfinex-derivatives","ETHF0:USTF0",1766719120733,0.00866932,2959.8,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766719121126,0.00866932,2959.8,2958.4,3.75665325]
["bitfinex-derivatives","ETHF0:USTF0",1766719121322,0.00866932,2959.8,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766719121730,0.17774932,2959.8,2958.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766719122128,0.00866932,2959.8,2958.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766719122322,0.00866932,2959.8,2958.3,3.69987946]
["bitfinex-derivatives","ETHF0:USTF0",1766719122730,0.16901,2961.0,2958.5,1.14732735]
["bitfinex-derivatives","ETHF0:USTF0",1766719123034,0.16902,2960.9,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766719123421,0.16902,2960.9,2959.0,3.83176855]
["bitfinex-derivatives","ETHF0:USTF0",1766719123624,0.16902,2960.9,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766719123826,0.00506901,2960.3,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719124030,0.00368092,2960.9,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719124424,0.16898,2961.5,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719124425,0.16898,2961.5,2959.8,3.57871427]
["bitfinex-derivatives","ETHF0:USTF0",1766719124928,0.00506901,2960.9,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719125429,0.0088675,2960.9,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719132130,0.3377,2960.8,2959.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719132837,0.3377,2960.8,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719132838,0.16903,2960.6,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719133134,0.3377,2960.8,2958.7,3.63807851]
["bitfinex-derivatives","ETHF0:USTF0",1766719133433,0.3377,2960.8,2958.6,1.14732735]
["bitfinex-derivatives","ETHF0:USTF0",1766719133737,0.3377,2960.8,2958.8,3.63807851]
["bitfinex-derivatives","ETHF0:USTF0",1766719133937,0.3377,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719136025,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719136431,0.96615312,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719136631,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719136831,0.96615675,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719137032,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719137442,0.96649956,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719137634,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719137841,0.96648518,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719138039,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719138342,0.96688,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719138544,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719138738,0.96688341,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719138935,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719139131,0.96688303,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719139442,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719139744,0.96707828,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719139941,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719140140,0.96706422,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719140341,0.50672,2960.8,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719140540,1.13633813,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719140743,0.16903,2960.7,2959.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719141046,0.16903,2960.7,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766719141047,0.96750532,2960.6,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766719141243,0.16907,2960.0,2958.1,0.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1766719142146,0.00506901,2959.3,2958.1,0.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1766719142340,1.20713528,2960.6,2958.1,0.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1766719142537,0.96653678,2960.5,2958.2,3.52371867]
["bitfinex-derivatives","ETHF0:USTF0",1766719142738,0.96653678,2960.4,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719142938,0.16903,2960.7,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719143138,0.16903,2960.7,2958.6,3.89656947]
["bitfinex-derivatives","ETHF0:USTF0",1766719143139,0.96657429,2960.6,2958.6,3.89656947]
["bitfinex-derivatives","ETHF0:USTF0",1766719143345,0.16903,2960.7,2958.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766719143641,0.00506901,2960.0,2959.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719143841,0.16903,2960.7,2959.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719144843,0.00506901,2960.3,2959.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719146544,0.3378,2960.2,2959.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719149640,0.00379849,2960.9,2959.4,1.15239636]
["bitfinex-derivatives","ETHF0:USTF0",1766719149950,0.00379849,2960.9,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766719150543,0.00506901,2960.5,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766719150742,0.00379849,2960.9,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766719151143,0.00379849,2960.9,2959.6,3.75187157]
["bitfinex-derivatives","ETHF0:USTF0",1766719151552,0.00379849,2960.9,2959.5,3.75187157]
["bitfinex-derivatives","ETHF0:USTF0",1766719151749,0.00506901,2960.5,2959.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719151951,0.00379849,2960.9,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766719152345,0.16898,2961.6,2959.8,3.76189987]
["bitfinex-derivatives","ETHF0:USTF0",1766719152845,0.00506901,2961.0,2959.8,3.76189987]
["bitfinex-derivatives","ETHF0:USTF0",1766719153449,0.00925055,2961.0,2959.8,3.76189987]
["bitfinex-derivatives","ETHF0:USTF0",1766719154051,0.16898,2961.6,2959.8,3.76189987]
["bitfinex-derivatives","ETHF0:USTF0",1766719155044,0.00394249,2961.6,2959.8,4.90922722]
["bitfinex-derivatives","ETHF0:USTF0",1766719155348,0.00394249,2961.6,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766719155552,0.1689,2963.0,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719155952,0.1689,2963.0,2960.7,3.82921232]
["bitfinex-derivatives","ETHF0:USTF0",1766719156147,1.14732735,2963.0,2960.7,3.82921232]
["bitfinex-derivatives","ETHF0:USTF0",1766719156349,1.14732735,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719156545,1.14993683,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719156749,1.14993683,2963.0,2960.3,1.15008138]
["bitfinex-derivatives","ETHF0:USTF0",1766719156750,0.16895,2962.1,2960.3,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1766719157354,40.96895,2962.1,2960.3,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1766719157756,40.96895,2962.1,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719157757,0.005069,2961.5,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719159255,1e-08,2961.5,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719159852,0.16891,2962.7,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719161061,0.00260948,2963.0,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719161254,0.97363169,2962.9,2960.3,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1766719161563,0.16895,2962.0,2960.3,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1766719162458,0.00506901,2961.4,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719163351,0.16892,2962.7,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719163560,0.16555709,2962.6,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719165647,40.80260948,2963.0,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719165851,0.16895,2962.1,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719166957,0.16895,2962.0,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719169057,0.16892,2962.6,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719173160,0.16892,2962.6,2961.0,3.68273015]
["bitfinex-derivatives","ETHF0:USTF0",1766719173462,0.00260948,2963.0,2961.0,3.68273015]
["bitfinex-derivatives","ETHF0:USTF0",1766719174262,0.00260948,2963.0,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766719174669,0.00260948,2963.0,2961.2,3.81804365]
["bitfinex-derivatives","ETHF0:USTF0",1766719174967,0.16891,2962.8,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719175162,0.16891,2962.7,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719175366,0.16894,2962.2,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719175554,0.1689,2962.9,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719175760,0.16891,2962.8,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719175954,0.16892,2962.5,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719177257,0.16894,2962.3,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719177462,0.16894,2962.2,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719181065,0.16891,2962.8,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719181866,0.16891,2962.7,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719182474,0.16892,2962.6,2960.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719183468,0.16892,2962.6,2960.8,0.15408901]
["bitfinex-derivatives","ETHF0:USTF0",1766719183771,0.00260948,2963.0,2961.0,3.74653494]
["bitfinex-derivatives","ETHF0:USTF0",1766719184071,0.00260948,2963.0,2960.8,0.15408901]
["bitfinex-derivatives","ETHF0:USTF0",1766719184469,0.00506901,2962.2,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719191576,0.1689,2962.9,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719191977,0.00260948,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719192876,0.00260948,2963.0,2961.7,3.69959133]
["bitfinex-derivatives","ETHF0:USTF0",1766719193582,0.00260948,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719196780,0.00260948,2963.0,2961.7,3.555459]
["bitfinex-derivatives","ETHF0:USTF0",1766719197878,0.00260948,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719198277,0.00260948,2963.0,2961.7,3.52538962]
["bitfinex-derivatives","ETHF0:USTF0",1766719198681,0.00260948,2963.0,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719203282,0.00260948,2963.0,2961.7,3.60151828]
["bitfinex-derivatives","ETHF0:USTF0",1766719203884,0.16884,2964.0,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766719204188,1.4220232,2964.8,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766719204189,0.16884,2963.9,2961.9,3.7363474]
["bitfinex-derivatives","ETHF0:USTF0",1766719204784,0.16885,2963.8,2961.9,3.7363474]
["bitfinex-derivatives","ETHF0:USTF0",1766719204989,0.16888,2963.3,2961.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719206288,0.00425329,2963.9,2961.7,3.71869733]
["bitfinex-derivatives","ETHF0:USTF0",1766719206289,0.17310329,2963.9,2961.7,3.71869733]
["bitfinex-derivatives","ETHF0:USTF0",1766719206496,0.17310329,2963.9,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766719206895,0.17310329,2963.9,2961.9,3.5143044]
["bitfinex-derivatives","ETHF0:USTF0",1766719207191,0.17310329,2963.9,2961.9,3.6832644]
["bitfinex-derivatives","ETHF0:USTF0",1766719207599,0.17310329,2963.9,2961.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766719207891,0.00425329,2963.9,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766719208086,0.00425329,2963.9,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766719208390,0.00425329,2963.9,2962.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766719208898,0.00425329,2963.9,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766719209089,0.12192614,2964.8,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766719209090,0.12192614,2964.8,2962.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766719209294,0.12192614,2964.8,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719210093,0.1247696,2964.8,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719210498,0.00284346,2964.8,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719210684,0.00284346,2964.8,2963.6,3.59879284]
["bitfinex-derivatives","ETHF0:USTF0",1766719211488,0.16874,2965.7,2963.6,8.08679284]
["bitfinex-derivatives","ETHF0:USTF0",1766719211682,0.16874,2965.7,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719211683,4.04278948,2966.5,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719211888,0.16875,2965.5,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719212501,0.17220221,2965.5,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719212695,0.16876,2965.4,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719212995,40.96876,2965.4,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719214497,0.16876,2965.4,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719215992,0.00345221,2965.5,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719216195,0.00345221,2965.5,2963.6,3.69011203]
["bitfinex-derivatives","ETHF0:USTF0",1766719217397,0.00345221,2965.5,2963.6,3.85897203]
["bitfinex-derivatives","ETHF0:USTF0",1766719219699,0.00345221,2965.5,2963.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766719220701,1.14867119,2965.5,2963.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766719221002,0.16877,2965.3,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719221995,0.16878,2965.1,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719222194,1.14521898,2965.0,2963.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766719222400,0.1688,2964.7,2962.5,4.49145512]
["bitfinex-derivatives","ETHF0:USTF0",1766719222586,1.14521898,2965.0,2962.5,4.49145512]
["bitfinex-derivatives","ETHF0:USTF0",1766719222587,0.16881,2964.5,2962.5,4.49145512]
["bitfinex-derivatives","ETHF0:USTF0",1766719223501,0.00504023,2963.8,2963.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719225398,1.14521898,2963.4,2961.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1766719225798,0.16887,2963.5,2961.2,3.83206234]
["bitfinex-derivatives","ETHF0:USTF0",1766719226399,0.17226643,2963.5,2962.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719229904,0.17226643,2963.5,2961.2,4.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1766719229905,0.16888,2963.3,2961.2,3.83588782]
["bitfinex-derivatives","ETHF0:USTF0",1766719230099,0.16888,2963.3,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719230397,40.96888,2963.3,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719230901,40.96888,2963.3,2962.0,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719231991,0.16888,2963.3,2962.0,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719238913,0.00339643,2963.5,2962.0,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719239121,0.16889,2963.2,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719239517,0.1689,2963.0,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719240113,0.1689,2963.0,2961.8,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719244723,0.16891,2962.7,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719244924,1.14521898,2962.9,2961.2,0.00382548]
["bitfinex-derivatives","ETHF0:USTF0",1766719245224,1.14521898,2962.9,2961.2,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719245225,0.16894,2962.2,2961.2,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719245631,0.00506038,2962.0,2961.4,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719245833,0.00506038,2962.0,2961.2,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719246826,0.00506038,2962.0,2961.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1766719248129,0.00506038,2962.0,2961.2,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766719249734,0.17401038,2962.0,2960.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719250736,0.17401038,2962.0,2960.7,0.0139977]
["bitfinex-derivatives","ETHF0:USTF0",1766719257843,0.00506038,2962.0,2960.7,0.0139977]
["bitfinex-derivatives","ETHF0:USTF0",1766719258846,0.00506038,2962.0,2960.8,3.64266745]
["bitfinex-derivatives","ETHF0:USTF0",1766719259040,0.16889,2963.1,2960.8,3.64266745]
["bitfinex-derivatives","ETHF0:USTF0",1766719259340,40.9689,2963.0,2960.8,3.64266745]
["bitfinex-derivatives","ETHF0:USTF0",1766719259849,0.1689,2962.9,2960.8,3.64266745]
["bitfinex-derivatives","ETHF0:USTF0",1766719260042,0.00506038,2962.1,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719260941,0.1689,2962.9,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719261337,0.00339643,2963.5,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719261543,0.00339643,2963.5,2961.7,3.80491049]
["bitfinex-derivatives","ETHF0:USTF0",1766719262352,0.00339643,2963.5,2961.6,0.17403037]
["bitfinex-derivatives","ETHF0:USTF0",1766719262647,0.17226643,2963.5,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719263250,0.00506038,2962.8,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719280364,0.16893,2962.5,2961.6,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1766719280564,0.16893,2962.5,2960.7,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1766719281560,0.16893,2962.5,2961.3,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719286170,0.16893,2962.4,2961.3,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719286364,0.16894,2962.3,2960.7,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1766719286771,0.16895,2962.1,2960.7,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1766719287474,0.16558481,2962.1,2960.7,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1766719290975,6.917,2962.4,2960.7,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1766719291280,0.16897,2961.6,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766719291484,0.00506038,2960.7,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766719291677,0.00506038,2960.7,2959.5,3.55503232]
["bitfinex-derivatives","ETHF0:USTF0",1766719291878,0.00506038,2960.7,2959.4,3.55503232]
["bitfinex-derivatives","ETHF0:USTF0",1766719292185,0.00779198,2960.7,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719292386,0.00779198,2960.7,2959.4,3.55829893]
["bitfinex-derivatives","ETHF0:USTF0",1766719292581,0.00779198,2960.7,2959.4,3.72739893]
["bitfinex-derivatives","ETHF0:USTF0",1766719292890,0.16895,2962.1,2959.4,9.55829893]
["bitfinex-derivatives","ETHF0:USTF0",1766719293080,0.16895,2962.1,2959.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766719293281,0.16895,2962.1,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766719293589,0.16895,2962.1,2960.1,3.60011902]
["bitfinex-derivatives","ETHF0:USTF0",1766719293881,0.00506038,2961.4,2960.8,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1766719294288,0.00506038,2961.4,2960.1,3.60011902]
["bitfinex-derivatives","ETHF0:USTF0",1766719294484,0.00506038,2961.4,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766719294882,0.00506038,2961.4,2959.7,3.95365879]
["bitfinex-derivatives","ETHF0:USTF0",1766719295992,0.00506038,2961.4,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766719296489,0.00506038,2961.4,2959.9,3.61804579]
["bitfinex-derivatives","ETHF0:USTF0",1766719298388,0.00506038,2961.4,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766719298789,0.00506038,2961.4,2960.1,3.65400375]
["bitfinex-derivatives","ETHF0:USTF0",1766719299295,0.00506038,2961.4,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766719301694,0.00506038,2961.4,2959.4,0.17236661]
["bitfinex-derivatives","ETHF0:USTF0",1766719301891,0.00506038,2961.4,2959.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766719302291,0.00506038,2961.4,2959.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766719302687,0.00506038,2961.4,2959.7,3.88439379]
["bitfinex-derivatives","ETHF0:USTF0",1766719302899,0.00506038,2961.4,2959.6,3.88439379]
["bitfinex-derivatives","ETHF0:USTF0",1766719303088,0.00506038,2961.4,2959.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766719303400,0.00506038,2961.4,2959.6,4.05348379]
["bitfinex-derivatives","ETHF0:USTF0",1766719305590,0.00506038,2961.4,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766719306599,0.00506038,2961.4,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719306600,0.169,2961.2,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719307100,0.16901,2961.0,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719314397,0.16901,2960.9,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719315515,0.16902,2960.8,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719315904,0.16903,2960.7,2959.4,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1766719316713,0.16905,2960.3,2958.4,0.19407366]
["bitfinex-derivatives","ETHF0:USTF0",1766719316909,0.00506038,2959.6,2958.4,0.19407366]
["bitfinex-derivatives","ETHF0:USTF0",1766719317710,0.00772339,2959.6,2958.4,0.19692949]
["bitfinex-derivatives","ETHF0:USTF0",1766719324221,0.17681339,2959.6,2958.4,0.19692949]
["bitfinex-derivatives","ETHF0:USTF0",1766719324814,0.1691,2959.5,2958.4,0.19692949]
["bitfinex-derivatives","ETHF0:USTF0",1766719325020,0.1691,2959.4,2958.4,0.19692949]
["bitfinex-derivatives","ETHF0:USTF0",1766719325213,0.1691,2959.4,2957.6,0.1777572]
["bitfinex-derivatives","ETHF0:USTF0",1766719325214,0.16912,2959.1,2957.6,0.0085572]
["bitfinex-derivatives","ETHF0:USTF0",1766719325524,0.00772339,2959.6,2957.6,0.0085572]
["bitfinex-derivatives","ETHF0:USTF0",1766719325718,0.2453,2959.0,2957.6,0.0085572]
["bitfinex-derivatives","ETHF0:USTF0",1766719326222,0.2453,2959.0,2957.6,0.01154933]
["bitfinex-derivatives","ETHF0:USTF0",1766719326519,0.16913,2958.9,2957.6,0.01154933]
["bitfinex-derivatives","ETHF0:USTF0",1766719327411,0.16914,2958.8,2957.6,0.01154933]
["bitfinex-derivatives","ETHF0:USTF0",1766719328818,0.2453,2959.0,2957.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766719329013,0.16916,2958.3,2957.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766719329217,0.41442,2959.0,2957.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766719329412,0.2453,2959.0,2957.1,3.74057688]
["bitfinex-derivatives","ETHF0:USTF0",1766719329626,0.2453,2959.0,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766719329824,0.2453,2959.0,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766719330123,0.2453,2959.0,2957.9,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719330318,0.2353,2959.0,2957.9,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719330724,0.2353,2959.0,2958.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719331129,0.24036927,2959.0,2958.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719331419,0.40949927,2959.0,2957.9,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719331613,0.16914,2958.7,2957.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719332629,0.16914,2958.7,2957.8,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719332820,0.24036927,2959.0,2957.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719332821,0.16915,2958.5,2957.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719333023,0.16916,2958.4,2957.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766719333219,0.16916,2958.4,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719334623,40.8,2958.9,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719335023,40.96913,2958.9,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719335329,0.16913,2958.9,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719336132,0.24036927,2959.0,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719337633,0.24036927,2959.0,2957.3,3.81681119]
["bitfinex-derivatives","ETHF0:USTF0",1766719337934,0.24036927,2959.0,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766719338330,0.24036927,2959.0,2957.5,3.52837546]
["bitfinex-derivatives","ETHF0:USTF0",1766719338731,0.24036927,2959.0,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766719338928,7.06706,2960.1,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766719339132,0.16906,2960.1,2957.7,3.9519562]
["bitfinex-derivatives","ETHF0:USTF0",1766719339322,40.8,2960.0,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766719339529,0.16907,2960.0,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766719339833,0.16907,2960.0,2957.8,3.7827562]
["bitfinex-derivatives","ETHF0:USTF0",1766719340044,0.00506927,2959.0,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719340237,0.16907,2960.0,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719341238,0.00506927,2959.3,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719341723,0.0927,2959.5,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719342737,0.00506927,2959.2,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719343329,0.0927,2959.5,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719345238,0.00506927,2959.2,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719346139,0.0927,2959.5,2958.5,3.89138311]
["bitfinex-derivatives","ETHF0:USTF0",1766719347135,0.16904,2960.5,2958.5,3.89138311]
["bitfinex-derivatives","ETHF0:USTF0",1766719347343,0.16904,2960.4,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719347636,0.16906,2960.1,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719350441,0.16906,2960.1,2958.5,3.62402504]
["bitfinex-derivatives","ETHF0:USTF0",1766719350638,0.16909,2959.5,2958.5,3.62402504]
["bitfinex-derivatives","ETHF0:USTF0",1766719350942,0.16909,2959.5,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719351335,0.16906,2960.2,2958.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719351642,0.16907,2960.0,2957.8,0.14425927]
["bitfinex-derivatives","ETHF0:USTF0",1766719352039,0.16907,2960.0,2957.9,3.57585875]
["bitfinex-derivatives","ETHF0:USTF0",1766719352642,0.16907,2960.0,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719354739,0.16903,2960.7,2958.5,0.17421927]
["bitfinex-derivatives","ETHF0:USTF0",1766719354944,0.16903,2960.7,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719355145,0.25983057,2961.0,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719355347,1.215,2961.1,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719355846,1.21741756,2961.1,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719356043,1.48813192,2961.1,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719356547,0.16904,2960.5,2958.6,3.60032929]
["bitfinex-derivatives","ETHF0:USTF0",1766719357145,1.14923944,2960.4,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719357351,0.16906,2960.2,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719362557,7.08006,2960.2,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719364751,0.16906,2960.1,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719368247,6.934,2960.5,2958.6,3.63104773]
["bitfinex-derivatives","ETHF0:USTF0",1766719369448,0.16903,2960.7,2958.6,3.80019773]
["bitfinex-derivatives","ETHF0:USTF0",1766719369750,7.10103,2960.7,2958.6,3.80019773]
["bitfinex-derivatives","ETHF0:USTF0",1766719369948,0.16903,2960.7,2958.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766719370147,0.16903,2960.7,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766719370348,0.16903,2960.7,2958.8,3.98651997]
["bitfinex-derivatives","ETHF0:USTF0",1766719370544,0.16903,2960.7,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766719370748,0.16903,2960.7,2958.9,3.81762928]
["bitfinex-derivatives","ETHF0:USTF0",1766719371253,0.16903,2960.7,2958.9,3.98675928]
["bitfinex-derivatives","ETHF0:USTF0",1766719371554,0.16903,2960.7,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766719371953,0.16903,2960.7,2959.0,3.84832895]
["bitfinex-derivatives","ETHF0:USTF0",1766719372152,0.00241756,2961.1,2959.0,3.84832895]
["bitfinex-derivatives","ETHF0:USTF0",1766719372352,6.94241756,2961.1,2959.0,3.84832895]
["bitfinex-derivatives","ETHF0:USTF0",1766719372954,0.00241756,2961.1,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766719373458,0.00241756,2961.1,2959.2,3.82463936]
["bitfinex-derivatives","ETHF0:USTF0",1766719374457,1.14923944,2960.5,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719374650,6.75623944,2960.5,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719375452,0.16905,2960.3,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719375761,0.16905,2960.3,2958.6,3.71329564]
["bitfinex-derivatives","ETHF0:USTF0",1766719381456,6.935,2960.8,2958.6,3.71329564]
["bitfinex-derivatives","ETHF0:USTF0",1766719381757,0.16904,2960.5,2958.6,3.71329564]
["bitfinex-derivatives","ETHF0:USTF0",1766719385071,0.16905,2960.4,2958.6,3.71329564]
["bitfinex-derivatives","ETHF0:USTF0",1766719385363,0.16906,2960.1,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719386167,0.16907,2960.0,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719386365,0.16907,2959.9,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719387257,0.16909,2959.7,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719387459,0.16909,2959.6,2958.5,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719387866,0.16909,2959.6,2957.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766719388068,0.1691,2959.5,2957.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766719388367,0.1691,2959.4,2957.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766719388756,0.00506927,2958.8,2958.3,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719389070,0.00879325,2958.8,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719389571,0.00879325,2958.8,2957.3,3.64002088]
["bitfinex-derivatives","ETHF0:USTF0",1766719389765,0.00879325,2958.8,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719389966,0.00879325,2958.8,2957.7,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719390363,0.17793325,2958.8,2957.7,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719391564,0.00879325,2958.8,2957.7,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719391763,0.16915,2958.6,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719391965,1.15803269,2958.8,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719391966,0.16915,2958.5,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719392371,8.08503269,2958.8,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719392372,0.00879325,2958.8,2957.2,0.00390036]
["bitfinex-derivatives","ETHF0:USTF0",1766719392671,0.00879325,2958.8,2957.3,3.74489345]
["bitfinex-derivatives","ETHF0:USTF0",1766719392866,0.00879325,2958.8,2957.7,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719402080,0.00879325,2958.8,2957.7,0.17425927]
["bitfinex-derivatives","ETHF0:USTF0",1766719402376,0.16908,2959.7,2957.8,3.88510928]
["bitfinex-derivatives","ETHF0:USTF0",1766719403274,0.00506927,2959.0,2957.8,3.88510928]
["bitfinex-derivatives","ETHF0:USTF0",1766719407781,0.17245915,2959.7,2957.8,4.05429928]
["bitfinex-derivatives","ETHF0:USTF0",1766719408785,0.00506927,2959.0,2957.8,4.05429928]
["bitfinex-derivatives","ETHF0:USTF0",1766719409080,0.17245915,2959.7,2957.8,4.05429928]
["bitfinex-derivatives","ETHF0:USTF0",1766719409289,0.00337915,2959.7,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766719409586,0.00337915,2959.7,2958.2,3.70611664]
["bitfinex-derivatives","ETHF0:USTF0",1766719411081,0.00337915,2959.7,2958.2,3.87528664]
["bitfinex-derivatives","ETHF0:USTF0",1766719415678,0.00337915,2959.7,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719415886,0.00337915,2959.7,2958.2,3.70611664]
["bitfinex-derivatives","ETHF0:USTF0",1766719416281,0.00337915,2959.7,2958.5,3.82652094]
["bitfinex-derivatives","ETHF0:USTF0",1766719416487,0.00337915,2959.7,2958.2,3.82652094]
["bitfinex-derivatives","ETHF0:USTF0",1766719416691,0.00337915,2959.7,2958.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766719416888,0.00337915,2959.7,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766719417187,0.00337915,2959.7,2958.6,8.03741892]
["bitfinex-derivatives","ETHF0:USTF0",1766719417391,0.16905,2960.3,2958.6,8.03741892]
["bitfinex-derivatives","ETHF0:USTF0",1766719417585,0.16905,2960.3,2958.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766719417785,0.16905,2960.3,2958.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766719417985,0.16905,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719418388,0.17232338,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719418788,0.00327338,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719420487,0.00327338,2960.3,2959.2,4.49606927]
["bitfinex-derivatives","ETHF0:USTF0",1766719421895,0.00327338,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719422095,0.00327338,2960.3,2959.2,3.06106927]
["bitfinex-derivatives","ETHF0:USTF0",1766719422488,0.00327338,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719426193,0.00327338,2960.3,2959.2,4.49506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719426599,0.00327338,2960.3,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719430211,0.16899,2961.4,2959.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719430412,0.16899,2961.4,2959.3,3.86067912]
["bitfinex-derivatives","ETHF0:USTF0",1766719430611,0.96666626,2961.3,2959.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1766719431205,0.97018371,2961.3,2959.4,4.66287067]
["bitfinex-derivatives","ETHF0:USTF0",1766719431613,0.79767626,2960.9,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719432018,0.16901,2961.0,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719434811,0.00351745,2961.3,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719435008,0.16902,2960.8,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719437320,0.16903,2960.7,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719439316,0.17250745,2961.3,2959.4,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1766719440022,0.17250745,2961.3,2959.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1766719441415,0.00351745,2961.3,2959.6,3.54921735]
["bitfinex-derivatives","ETHF0:USTF0",1766719442516,0.00351745,2961.3,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766719442916,0.00351745,2961.3,2959.6,3.54921735]
["bitfinex-derivatives","ETHF0:USTF0",1766719443122,40.8,2962.4,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766719443323,40.8,2962.4,2961.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719443625,0.16892,2962.5,2961.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719443919,0.11920446,2962.6,2961.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719444113,0.0042639,2962.5,2961.0,0.17407927]
["bitfinex-derivatives","ETHF0:USTF0",1766719444317,0.0042639,2962.5,2961.1,3.90116299]
["bitfinex-derivatives","ETHF0:USTF0",1766719444718,0.0042639,2962.5,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766719445222,0.16888,2963.3,2961.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766719445414,0.16884,2964.0,2961.1,3.90116299]
["bitfinex-derivatives","ETHF0:USTF0",1766719445610,0.16884,2964.0,2962.3,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766719446022,0.17271162,2964.0,2962.3,0.00939581]
["bitfinex-derivatives","ETHF0:USTF0",1766719446618,0.17271162,2964.0,2962.3,4.49739581]
["bitfinex-derivatives","ETHF0:USTF0",1766719447119,0.17271162,2964.0,2962.3,0.00939581]
["bitfinex-derivatives","ETHF0:USTF0",1766719447528,0.16885,2963.8,2962.3,0.00939581]
["bitfinex-derivatives","ETHF0:USTF0",1766719451325,0.00387162,2964.0,2962.3,0.00939581]
["bitfinex-derivatives","ETHF0:USTF0",1766719453132,0.00387162,2964.0,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766719453328,0.00387162,2964.0,2962.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1766719455428,0.16873,2965.9,2963.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766719455632,0.16873,2965.9,2964.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719456228,0.17125322,2965.9,2964.4,0.0081172]
["bitfinex-derivatives","ETHF0:USTF0",1766719456938,0.16874,2965.7,2964.4,0.0081172]
["bitfinex-derivatives","ETHF0:USTF0",1766719457134,0.16876,2965.4,2962.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766719457432,0.16876,2965.4,2963.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1766719458140,0.00503037,2964.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719458928,3.037e-05,2964.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719459136,40.8,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719459724,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719460232,0.00252322,2965.9,2964.2,3.77477093]
["bitfinex-derivatives","ETHF0:USTF0",1766719460636,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719461230,0.17125322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719461435,0.16874,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719462234,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719463436,0.16875,2965.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719463843,6.871,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719463844,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719464838,0.17125322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719466630,0.00252322,2965.9,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766719470834,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719471044,1.10396835,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719471244,0.16874,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719471439,0.93642012,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719471638,0.16874,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719471838,0.93641607,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719472040,0.16874,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719472244,1.10521461,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719472435,0.93647461,2965.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719476646,0.93647461,2965.6,2964.2,3.8398318]
["bitfinex-derivatives","ETHF0:USTF0",1766719476951,0.00252322,2965.9,2964.2,3.8398318]
["bitfinex-derivatives","ETHF0:USTF0",1766719477152,0.00252322,2965.9,2964.2,4.0086618]
["bitfinex-derivatives","ETHF0:USTF0",1766719477344,0.00252322,2965.9,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719477855,0.00252322,2965.9,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719478648,0.00252322,2965.9,2964.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719479037,0.94078993,2965.8,2964.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719479246,0.9407704,2965.7,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766719479451,0.9407704,2965.6,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719479642,0.00252322,2965.9,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719479954,0.94149458,2965.8,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719480142,0.94149458,2965.7,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719480343,0.94149458,2965.6,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719480542,0.00252322,2965.9,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719480751,0.94192046,2965.8,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719481049,0.94192046,2965.7,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719481242,0.94192046,2965.6,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719481443,0.94192046,2965.5,2964.3,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1766719481648,0.00252322,2965.9,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719481952,0.94254253,2965.8,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719482155,0.94254253,2965.7,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719482343,0.94254253,2965.6,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719482544,0.94254253,2965.5,2964.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1766719482749,0.94254253,2965.4,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719482955,0.00252322,2965.9,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719483159,0.9438263,2965.8,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719483346,0.9438263,2965.7,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719483654,0.9438263,2965.6,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719483855,0.9438263,2965.5,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719484150,0.00252322,2965.9,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719484151,0.9438263,2965.4,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719484348,0.00252322,2965.9,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719484655,0.94099909,2965.8,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719484956,0.94099909,2965.7,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719485150,0.94099909,2965.6,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719485348,0.94099909,2965.5,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719485544,0.94099909,2965.4,2964.1,2.2318903]
["bitfinex-derivatives","ETHF0:USTF0",1766719485748,0.00252322,2965.9,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719485949,0.94106081,2965.8,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719486155,0.94106081,2965.7,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719486453,0.94106081,2965.6,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719486656,0.94106081,2965.5,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719486852,0.94106081,2965.4,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719487057,0.00252322,2965.9,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719487254,0.94102079,2965.8,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719487449,0.94102079,2965.7,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719487759,0.94102079,2965.6,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719487957,0.94102079,2965.5,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719488254,0.94102079,2965.4,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719488458,0.00252322,2965.9,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719488643,0.94146291,2965.8,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719488844,0.94146291,2965.7,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719489156,0.94146291,2965.6,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719489352,0.94146291,2965.5,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719489552,0.00252322,2965.9,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719489858,0.93786288,2965.8,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719490053,0.93786288,2965.7,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719490259,0.93786288,2965.6,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719490458,0.93786288,2965.5,2964.1,0.1738903]
["bitfinex-derivatives","ETHF0:USTF0",1766719490658,0.00252322,2965.9,2964.2,3.89394421]
["bitfinex-derivatives","ETHF0:USTF0",1766719490858,0.93799961,2965.8,2964.2,3.89394421]
["bitfinex-derivatives","ETHF0:USTF0",1766719491051,0.00252322,2965.9,2964.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766719493064,1.14511261,2965.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719493264,0.93323231,2965.5,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719493654,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719493861,0.93343332,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494155,0.93343332,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494352,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494353,0.93343332,2965.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494560,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494751,0.93353117,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719494954,0.93353117,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719495155,0.93353117,2965.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719495459,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719495765,0.93373786,2965.8,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719495953,0.93373786,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719496153,0.00252322,2965.9,2964.2,3.7315235]
["bitfinex-derivatives","ETHF0:USTF0",1766719496866,0.00252322,2965.9,2964.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766719497057,0.00252322,2965.9,2964.2,3.7315235]
["bitfinex-derivatives","ETHF0:USTF0",1766719497257,0.00252322,2965.9,2964.6,3.89321931]
["bitfinex-derivatives","ETHF0:USTF0",1766719497565,0.00252322,2965.9,2964.2,3.89321931]
["bitfinex-derivatives","ETHF0:USTF0",1766719497959,0.00252322,2965.9,2964.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766719498361,0.00252322,2965.9,2964.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766719499361,0.00252322,2965.9,2964.8,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1766719500461,0.00252322,2965.9,2964.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766719501368,0.00252322,2965.9,2964.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766719501558,0.00252322,2965.9,2964.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1766719501765,0.00252322,2965.9,2964.2,3.8085188]
["bitfinex-derivatives","ETHF0:USTF0",1766719501966,0.00252322,2965.9,2964.2,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1766719504572,0.00252322,2965.9,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766719507065,0.00252322,2965.9,2964.3,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1766719510878,0.17125322,2965.9,2964.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766719511478,0.16874,2965.7,2964.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766719513672,0.00252322,2965.9,2964.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766719515180,0.00252322,2965.9,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766719515380,0.00252322,2965.9,2964.2,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1766719515777,0.00252322,2965.9,2964.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766719515985,1.14511261,2965.3,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719516279,0.16874,2965.7,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719517075,0.16876,2965.4,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719517386,1.14511261,2965.3,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719521683,1.31388261,2965.3,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719526080,0.16877,2965.3,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719526283,0.00252322,2965.9,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719526590,0.16878,2965.1,2963.4,1.23350661]
["bitfinex-derivatives","ETHF0:USTF0",1766719527089,1.29815283,2965.6,2963.4,1.23350661]
["bitfinex-derivatives","ETHF0:USTF0",1766719527283,0.16879,2964.8,2963.4,1.23350661]
["bitfinex-derivatives","ETHF0:USTF0",1766719527579,0.0050603,2964.4,2963.4,1.23350661]
["bitfinex-derivatives","ETHF0:USTF0",1766719528172,0.0050603,2964.4,2963.3,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1766719528685,0.0050603,2964.4,2963.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719530885,0.0050603,2964.4,2963.3,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1766719531090,0.16882,2964.3,2962.5,1.24036318]
["bitfinex-derivatives","ETHF0:USTF0",1766719531880,0.16882,2964.3,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719532087,0.16882,2964.3,2963.1,0.00763437]
["bitfinex-derivatives","ETHF0:USTF0",1766719535988,0.0050603,2964.4,2963.1,0.00763437]
["bitfinex-derivatives","ETHF0:USTF0",1766719536378,0.16883,2964.1,2963.1,0.00763437]
["bitfinex-derivatives","ETHF0:USTF0",1766719539186,0.16883,2964.1,2961.6,6.46215643]
["bitfinex-derivatives","ETHF0:USTF0",1766719539187,1.29815283,2963.2,2959.8,4.18365976]
["bitfinex-derivatives","ETHF0:USTF0",1766719539491,0.16895,2962.1,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766719539686,1.32895,2962.1,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766719539888,1.32895,2962.1,2960.0,3.58475635]
["bitfinex-derivatives","ETHF0:USTF0",1766719540189,0.0050603,2961.3,2960.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719548191,0.16896,2961.9,2960.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719549299,0.0050603,2961.6,2960.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719550402,0.00282843,2962.1,2960.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719551495,0.0050603,2961.7,2960.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719555089,1.19339242,2964.2,2960.9,3.7696977]
["bitfinex-derivatives","ETHF0:USTF0",1766719555289,0.16885,2963.9,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766719555801,0.16885,2963.9,2961.5,3.86333388]
["bitfinex-derivatives","ETHF0:USTF0",1766719555993,0.0050603,2963.0,2962.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719556198,0.00751449,2963.0,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719561607,0.1737,2963.2,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719562599,0.16885,2963.9,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719562804,2.97318149,2964.7,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719563005,0.95389883,2964.6,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719563308,0.95389883,2964.5,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719563508,0.95389883,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719563704,0.1723666,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719564306,40.8,2964.3,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719566405,0.1723666,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719567011,40.9723666,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719567303,40.9723666,2964.4,2962.5,3.82688231]
["bitfinex-derivatives","ETHF0:USTF0",1766719568505,40.9723666,2964.4,2962.5,3.99580231]
["bitfinex-derivatives","ETHF0:USTF0",1766719568709,0.1723666,2964.4,2962.5,3.99580231]
["bitfinex-derivatives","ETHF0:USTF0",1766719569208,40.9723666,2964.4,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766719570514,0.16883,2964.2,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719575413,0.0035466,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719575616,0.16884,2964.0,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719575815,0.16884,2963.9,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719578013,0.0035466,2964.4,2962.5,3.55238928]
["bitfinex-derivatives","ETHF0:USTF0",1766719578410,0.0035466,2964.4,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766719579717,0.0035466,2964.4,2962.7,4.07819115]
["bitfinex-derivatives","ETHF0:USTF0",1766719580110,0.0035466,2964.4,2962.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766719580315,0.0035466,2964.4,2962.8,3.90928115]
["bitfinex-derivatives","ETHF0:USTF0",1766719583111,0.16884,2964.0,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719583425,0.0035466,2964.4,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719583817,0.16885,2963.8,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719588728,40.8,2963.7,2962.4,0.00749539]
["bitfinex-derivatives","ETHF0:USTF0",1766719593415,3.378,2963.9,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719593616,3.378,2963.9,2960.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719593617,0.16891,2962.7,2960.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719593825,40.96891,2962.7,2960.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719594024,40.96891,2962.7,2960.5,3.57728548]
["bitfinex-derivatives","ETHF0:USTF0",1766719594224,0.16892,2962.6,2960.5,3.57728548]
["bitfinex-derivatives","ETHF0:USTF0",1766719594425,0.0050603,2961.8,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719594626,0.00752757,2961.8,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719596727,0.00752757,2961.8,2961.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766719598631,0.00752757,2961.8,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719599632,2.757e-05,2961.8,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719599827,0.16892,2962.6,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719600429,0.16893,2962.5,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719600629,0.16893,2962.5,2961.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719600932,0.17194476,2962.5,2961.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719602032,0.17194476,2962.5,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719603034,0.17194476,2962.5,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719603229,0.17194476,2962.5,2961.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1766719604633,0.16893,2962.4,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719610338,0.16893,2962.4,2961.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719612636,0.16893,2962.4,2961.7,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1766719612833,0.16893,2962.4,2961.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719613033,0.16893,2962.4,2961.7,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1766719613440,0.16893,2962.4,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719613638,0.16893,2962.4,2961.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1766719613836,0.16894,2962.3,2961.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719614834,0.16894,2962.3,2961.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1766719615539,0.16894,2962.3,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719615731,0.16895,2962.1,2960.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1766719615933,0.16895,2962.0,2960.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1766719616443,0.16895,2962.0,2960.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1766719616742,0.0050603,2961.6,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719619239,0.16895,2962.0,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719619945,0.16895,2962.0,2961.0,0.6240603]
["bitfinex-derivatives","ETHF0:USTF0",1766719620138,0.16895,2962.0,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719620343,0.16895,2962.0,2961.0,0.3540603]
["bitfinex-derivatives","ETHF0:USTF0",1766719620744,0.17194476,2962.5,2961.0,0.3540603]
["bitfinex-derivatives","ETHF0:USTF0",1766719627858,0.17194476,2962.5,2961.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719628343,0.17194476,2962.5,2961.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719628754,0.17194476,2962.5,2961.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719629955,0.96871186,2962.5,2961.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719631556,0.96871186,2962.5,2961.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719632057,0.96871186,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719632357,0.96871186,2962.5,2961.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719634951,0.96871186,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719635152,0.96871186,2962.5,2961.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766719638456,0.96871186,2962.5,2961.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766719644467,0.17194476,2962.5,2961.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766719645267,0.17194476,2962.5,2961.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766719646175,0.17194476,2962.5,2961.2,0.7967671]
["bitfinex-derivatives","ETHF0:USTF0",1766719646374,0.17194476,2962.5,2961.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766719650965,0.17194476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719651172,0.17194476,2962.5,2961.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766719655682,0.16893,2962.4,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719655882,0.16894,2962.3,2961.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1766719656678,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719657084,0.16894,2962.3,2961.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766719657885,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719658081,0.16894,2962.3,2961.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766719658791,0.00301476,2962.5,2961.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766719659386,0.00301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719659585,0.00301476,2962.5,2961.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766719660290,0.00301476,2962.5,2961.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766719661180,0.00301476,2962.5,2961.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766719663288,0.00301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719663493,0.00301476,2962.5,2961.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766719667789,0.00301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719668092,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719668292,40.96894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719668892,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719672398,40.80301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719672589,0.16895,2962.0,2961.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766719672794,0.17193476,2962.5,2961.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766719685102,0.17193476,2962.5,2961.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766719690613,0.17193476,2962.5,2961.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766719690915,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719691106,0.16894,2962.3,2961.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766719693417,0.16894,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719693618,0.16894,2962.3,2961.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1766719709928,0.79695208,2962.2,2961.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1766719715236,0.96589208,2962.3,2961.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1766719715940,0.96589208,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719716132,0.96589208,2962.3,2961.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719716333,0.96589208,2962.3,2961.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719717843,0.16894,2962.3,2961.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719718036,0.96589208,2962.3,2961.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719718742,0.96589208,2962.3,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719718941,0.96589208,2962.3,2961.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719721039,0.16894,2962.3,2961.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719722746,0.16894,2962.3,2961.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719727047,0.16894,2962.3,2961.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719727048,0.79695208,2962.2,2961.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719727252,0.79695208,2961.9,2961.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719728540,0.79695208,2962.4,2961.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719728752,0.79695208,2962.4,2961.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719728952,0.79695208,2962.4,2961.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719729948,0.79695208,2962.4,2961.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719730348,0.79996684,2962.5,2961.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719730552,0.00301476,2962.5,2961.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766719738755,0.79996684,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719738953,0.79996684,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719739459,0.00301476,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719740152,0.00301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719740353,0.00301476,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719740554,0.00301476,2962.5,2961.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719740758,0.00301476,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719743163,0.79996684,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719744562,0.00301476,2962.5,2961.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719744965,0.79695208,2962.3,2961.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719749067,0.00301476,2962.5,2961.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719751466,0.16891,2962.7,2961.4,0.79695208]
["bitfinex-derivatives","ETHF0:USTF0",1766719752568,0.17286759,2962.7,2961.4,0.79695208]
["bitfinex-derivatives","ETHF0:USTF0",1766719754370,0.17286759,2962.7,2961.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719761671,0.17286759,2962.7,2961.6,8.17133821]
["bitfinex-derivatives","ETHF0:USTF0",1766719761872,0.17286759,2962.7,2961.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766719763176,0.96981967,2962.7,2961.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766719763365,0.96981967,2962.7,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766719763571,0.96981967,2962.7,2961.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719763769,0.96981967,2962.7,2961.3,3.56511525]
["bitfinex-derivatives","ETHF0:USTF0",1766719764070,0.96981967,2962.7,2961.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719764472,0.96981967,2962.7,2961.3,3.74606353]
["bitfinex-derivatives","ETHF0:USTF0",1766719764974,0.96981967,2962.7,2961.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719766771,0.96981967,2962.7,2961.1,0.96595208]
["bitfinex-derivatives","ETHF0:USTF0",1766719767077,0.96981967,2962.7,2961.2,8.34694469]
["bitfinex-derivatives","ETHF0:USTF0",1766719767381,0.96981967,2962.7,2961.2,3.88194469]
["bitfinex-derivatives","ETHF0:USTF0",1766719767580,0.96981967,2962.7,2961.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766719767877,0.12110449,2963.6,2962.0,0.79695208]
["bitfinex-derivatives","ETHF0:USTF0",1766719768087,0.12110449,2963.6,2961.4,3.88194469]
["bitfinex-derivatives","ETHF0:USTF0",1766719768088,0.12110449,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719768771,0.12347935,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719768966,0.00237486,2963.6,2962.6,0.79695208]
["bitfinex-derivatives","ETHF0:USTF0",1766719769170,0.00237486,2963.6,2962.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719769768,0.00237486,2963.6,2962.6,0.00411623]
["bitfinex-derivatives","ETHF0:USTF0",1766719769967,0.00237486,2963.6,2962.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766719770371,0.79695208,2963.4,2962.6,0.00411623]
["bitfinex-derivatives","ETHF0:USTF0",1766719771984,0.00237486,2963.6,2962.6,0.00411623]
["bitfinex-derivatives","ETHF0:USTF0",1766719786988,0.00237486,2963.6,2962.6,4.46811623]
["bitfinex-derivatives","ETHF0:USTF0",1766719791693,0.00237486,2963.6,2962.6,0.00411623]
["bitfinex-derivatives","ETHF0:USTF0",1766719791892,0.17123486,2963.6,2962.6,0.00411623]
["bitfinex-derivatives","ETHF0:USTF0",1766719792291,0.16887,2963.5,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719792499,0.16887,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719793296,0.16887,2963.4,2962.5,0.00899432]
["bitfinex-derivatives","ETHF0:USTF0",1766719793693,0.16888,2963.3,2961.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766719794804,0.0050603,2962.8,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719795101,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719806909,0.00237486,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719808412,0.00237486,2963.6,2962.5,0.79631453]
["bitfinex-derivatives","ETHF0:USTF0",1766719808813,10.123,2964.5,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719808814,0.16881,2964.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719809021,0.16881,2964.6,2962.6,4.41366685]
["bitfinex-derivatives","ETHF0:USTF0",1766719809218,0.16881,2964.6,2962.6,0.79631453]
["bitfinex-derivatives","ETHF0:USTF0",1766719809723,0.16881,2964.6,2962.7,3.61150769]
["bitfinex-derivatives","ETHF0:USTF0",1766719809925,0.17198834,2964.6,2962.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1766719812327,0.00317834,2964.6,2963.0,0.79631453]
["bitfinex-derivatives","ETHF0:USTF0",1766719814627,0.00317834,2964.6,2963.5,0.79631453]
["bitfinex-derivatives","ETHF0:USTF0",1766719814832,0.00317834,2964.6,2963.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766719815131,0.00317834,2964.6,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719820124,10.123,2965.5,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719820325,7.33659962,2966.0,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719820531,0.16876,2965.5,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719821231,0.17218927,2965.5,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719823838,0.16876,2965.4,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719824040,0.16877,2965.3,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719825741,0.16877,2965.2,2963.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719827136,7.101,2965.1,2962.7,0.79631453]
["bitfinex-derivatives","ETHF0:USTF0",1766719827335,7.101,2965.1,2962.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1766719827540,0.1688,2964.8,2962.8,5.61967223]
["bitfinex-derivatives","ETHF0:USTF0",1766719828343,0.0050603,2964.1,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719830643,0.1688,2964.8,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719831037,0.1688,2964.7,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719832845,7.101,2965.1,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719833037,7.101,2965.1,2963.5,0.80137483]
["bitfinex-derivatives","ETHF0:USTF0",1766719833443,7.101,2965.1,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719833942,7.101,2965.1,2963.8,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719835236,0.96410298,2965.3,2963.8,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719835840,0.96410298,2965.3,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719836147,0.96410298,2965.3,2963.8,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719837043,0.96410298,2965.3,2963.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719838048,0.79534298,2964.7,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719839144,0.16879,2964.9,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719842049,0.16879,2964.9,2963.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719853265,0.16879,2964.9,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719853565,0.16879,2964.9,2963.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719853752,0.16879,2964.9,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719853753,0.79534298,2965.4,2964.0,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719853957,0.79534298,2965.4,2964.0,0.79794399]
["bitfinex-derivatives","ETHF0:USTF0",1766719854667,0.79534298,2965.4,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719854965,40.8,2965.3,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719856965,0.79534298,2965.4,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719857466,41.59534298,2965.4,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719860172,0.79534298,2965.1,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719864172,0.16877,2965.2,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719864472,0.00342927,2965.5,2964.2,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719865273,0.79534298,2965.2,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719865869,0.79534298,2965.4,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719867768,0.96752225,2965.5,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719868574,0.17217927,2965.5,2964.1,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719876074,0.17217927,2965.5,2964.4,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719877779,0.17217927,2965.5,2964.0,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1766719877966,0.17217927,2965.5,2964.0,0.79794399]
["bitfinex-derivatives","ETHF0:USTF0",1766719878375,0.17217927,2965.5,2964.3,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719890289,0.17217927,2965.5,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719890290,0.79534298,2964.4,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719890481,0.79534298,2964.7,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719890681,6.7528,2964.8,2963.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719890991,6.7528,2964.8,2963.6,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719891381,6.7528,2964.8,2963.5,0.80040328]
["bitfinex-derivatives","ETHF0:USTF0",1766719891584,6.7528,2964.8,2963.5,0.00814955]
["bitfinex-derivatives","ETHF0:USTF0",1766719891585,0.79534298,2964.4,2963.5,0.00814955]
["bitfinex-derivatives","ETHF0:USTF0",1766719891783,6.584,2964.8,2962.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719891784,0.79534298,2964.1,2962.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719892384,0.79534298,2964.4,2962.7,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719892587,41.59534298,2964.7,2963.0,0.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1766719892882,0.0050603,2964.1,2963.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719896797,0.0050603,2964.1,2963.0,0.0027887]
["bitfinex-derivatives","ETHF0:USTF0",1766719897792,0.0050603,2964.1,2963.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719898992,0.0050603,2964.1,2963.0,0.0027887]
["bitfinex-derivatives","ETHF0:USTF0",1766719899184,0.16884,2964.0,2963.0,0.0027887]
["bitfinex-derivatives","ETHF0:USTF0",1766719899385,0.16884,2964.0,2961.8,1.24030014]
["bitfinex-derivatives","ETHF0:USTF0",1766719899597,0.16884,2963.9,2961.8,1.24030014]
["bitfinex-derivatives","ETHF0:USTF0",1766719899797,7.313,2963.8,2961.8,1.24030014]
["bitfinex-derivatives","ETHF0:USTF0",1766719900094,7.313,2963.8,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719900299,0.79564583,2963.3,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766719900493,0.79564583,2963.3,2960.9,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719900694,0.16889,2963.1,2960.9,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719900893,7.312,2963.0,2960.9,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719901391,0.0050603,2962.2,2961.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719902400,0.0050603,2962.2,2960.9,0.79960568]
["bitfinex-derivatives","ETHF0:USTF0",1766719903393,0.0050603,2962.2,2961.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719908303,7.3160516,2963.0,2961.9,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719908510,0.16886,2963.6,2962.4,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719908705,0.16886,2963.6,2962.0,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719908904,40.8,2963.5,2962.0,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719909512,0.0050603,2963.0,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719909914,0.00346121,2963.5,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719910711,0.16887,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719910905,0.0050603,2963.2,2961.6,1.24289754]
["bitfinex-derivatives","ETHF0:USTF0",1766719911616,0.1739403,2963.2,2961.1,0.79564583]
["bitfinex-derivatives","ETHF0:USTF0",1766719912017,0.1739403,2963.2,2961.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719912809,0.16891,2962.7,2960.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766719913019,7.362,2962.6,2960.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766719914119,7.362,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719918010,0.16893,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719921720,7.357,2963.0,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719922526,0.1739503,2963.2,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719922921,0.0050603,2963.2,2961.6,3.71700888]
["bitfinex-derivatives","ETHF0:USTF0",1766719923119,0.0050603,2963.2,2961.6,3.88597888]
["bitfinex-derivatives","ETHF0:USTF0",1766719923331,0.00346121,2963.5,2961.6,3.88597888]
["bitfinex-derivatives","ETHF0:USTF0",1766719924330,0.0050603,2962.8,2961.6,3.88597888]
["bitfinex-derivatives","ETHF0:USTF0",1766719924525,0.00346121,2963.5,2961.6,3.88597888]
["bitfinex-derivatives","ETHF0:USTF0",1766719924730,0.16887,2963.4,2961.6,3.88597888]
["bitfinex-derivatives","ETHF0:USTF0",1766719924935,0.00346121,2963.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719925129,0.99434963,2963.4,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719925423,0.99434963,2963.3,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719925630,0.0050603,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719926220,0.1739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719928340,0.99586077,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719928636,0.1739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719928835,0.99588346,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719929032,0.1739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719929226,0.99594725,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719929431,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719929624,0.9963842,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719929830,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719930028,0.9963842,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719930228,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719930429,0.9966817,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719930634,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719930834,0.99667678,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719931135,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719931328,0.99663972,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719931525,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719931728,0.99656963,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719931936,0.99656963,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719932237,40.9739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719932439,0.99657156,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719932734,0.99657156,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719932932,0.1739703,2962.7,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719933135,0.16888,2963.3,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719933337,1.16557861,2963.2,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719933524,0.99669861,2963.1,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719933728,0.16888,2963.2,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719933926,0.99673292,2963.1,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719934126,0.0050603,2962.6,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719934739,0.16888,2963.2,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719934934,0.00346121,2963.5,2961.6,3.61082328]
["bitfinex-derivatives","ETHF0:USTF0",1766719935241,0.00346121,2963.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766719935632,0.00346121,2963.5,2961.8,3.80509191]
["bitfinex-derivatives","ETHF0:USTF0",1766719935827,0.0050603,2962.9,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719956054,0.0050603,2962.9,2961.9,0.79641295]
["bitfinex-derivatives","ETHF0:USTF0",1766719960556,0.0050603,2962.9,2961.8,0.79641295]
["bitfinex-derivatives","ETHF0:USTF0",1766719960748,0.1739603,2962.9,2961.5,0.80147325]
["bitfinex-derivatives","ETHF0:USTF0",1766719960944,0.96532295,2962.8,2961.5,0.80147325]
["bitfinex-derivatives","ETHF0:USTF0",1766719961745,0.96533295,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719962153,0.16892,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719969267,0.96535295,2962.2,2960.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766719969461,0.79641295,2962.2,2960.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766719969762,0.3208,2962.1,2960.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766719969964,0.96537295,2961.9,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766719970162,0.16897,2961.8,2960.2,0.79641295]
["bitfinex-derivatives","ETHF0:USTF0",1766719970376,0.0050603,2961.2,2960.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719970563,40.8,2962.0,2961.1,0.79641295]
["bitfinex-derivatives","ETHF0:USTF0",1766719970960,40.80406844,2962.0,2961.1,0.80073499]
["bitfinex-derivatives","ETHF0:USTF0",1766719971362,40.80406844,2962.0,2961.1,0.00432204]
["bitfinex-derivatives","ETHF0:USTF0",1766719971561,0.0050603,2961.8,2961.1,0.00432204]
["bitfinex-derivatives","ETHF0:USTF0",1766719974668,0.0050603,2961.8,2960.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766719975662,0.0050603,2961.8,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719978165,0.1740203,2961.8,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719981163,0.0050603,2961.8,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719981977,0.1689,2962.9,2961.0,1.14761921]
["bitfinex-derivatives","ETHF0:USTF0",1766719982662,1.362,2963.3,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719982869,0.16891,2962.7,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719984676,1.36548457,2963.3,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719984875,0.97041978,2963.2,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719985067,0.97041978,2963.1,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719985264,0.97041978,2963.0,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719985468,1.36548457,2963.3,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766719985775,0.16892,2962.5,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719986070,0.16893,2962.4,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719986875,0.16894,2962.3,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719988677,0.16895,2962.1,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719989180,40.96895,2962.1,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766719992079,0.16895,2962.1,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720001893,0.16895,2962.1,2960.7,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720002789,0.16896,2961.9,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720004386,0.16896,2961.9,2960.6,0.80638893]
["bitfinex-derivatives","ETHF0:USTF0",1766720005091,0.16896,2961.9,2960.9,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720005790,8.17902081,2962.4,2960.9,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720010402,7.382,2962.4,2960.9,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720011487,7.382,2962.4,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720011488,7.382,2962.4,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720011683,7.382,2962.4,2961.5,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720011884,40.8169,2962.9,2961.5,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720012084,0.96919336,2962.8,2961.5,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720012282,41.61392081,2962.9,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720012482,0.96926531,2962.8,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720012683,0.96910114,2962.7,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720012901,0.16891,2962.8,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720013197,0.96909688,2962.7,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720013397,0.16891,2962.8,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720013696,0.79702081,2962.6,2961.2,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720014486,0.96594081,2962.6,2960.9,0.79702081]
["bitfinex-derivatives","ETHF0:USTF0",1766720016000,0.16892,2962.6,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720016900,0.0169,2962.5,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720017399,0.0169,2962.5,2960.6,0.17839812]
["bitfinex-derivatives","ETHF0:USTF0",1766720017598,0.0169,2962.5,2960.7,4.05217161]
["bitfinex-derivatives","ETHF0:USTF0",1766720018800,0.0169,2962.5,2960.9,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720019298,0.0169,2962.5,2961.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720020395,0.0169,2962.5,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766720020699,0.0169,2962.5,2961.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766720025205,0.0169,2962.5,2961.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1766720026897,0.0169,2962.5,2961.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1766720027504,0.0169,2962.5,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720027803,0.16896,2962.0,2960.6,0.00936812]
["bitfinex-derivatives","ETHF0:USTF0",1766720044624,0.16896,2962.0,2960.6,0.80624556]
["bitfinex-derivatives","ETHF0:USTF0",1766720044816,0.0169,2962.5,2961.0,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720047120,0.16892,2962.6,2961.0,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720049013,7.489,2962.9,2961.0,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720049414,7.489,2962.9,2961.0,0.96588744]
["bitfinex-derivatives","ETHF0:USTF0",1766720050618,0.0169,2962.8,2961.0,0.96588744]
["bitfinex-derivatives","ETHF0:USTF0",1766720056336,0.0169,2962.8,2961.1,3.85760778]
["bitfinex-derivatives","ETHF0:USTF0",1766720056523,0.0169,2962.8,2961.4,0.96585744]
["bitfinex-derivatives","ETHF0:USTF0",1766720056722,0.00348457,2963.3,2962.1,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720056929,0.00348457,2963.3,2962.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720066934,0.16634457,2963.6,2962.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720067442,0.16888,2963.3,2961.5,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720067954,0.17186064,2963.3,2961.5,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720068239,0.0050603,2962.7,2962.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720071537,0.0050603,2962.7,2961.5,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720072534,0.0050603,2962.7,2961.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720076046,0.00298064,2963.3,2961.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720076047,0.00298064,2963.3,2962.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720076642,0.16882,2964.3,2962.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720077041,40.8,2964.2,2962.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720077245,0.0050603,2963.5,2962.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720077650,0.00921862,2963.5,2962.3,0.79687744]
["bitfinex-derivatives","ETHF0:USTF0",1766720077952,0.00921862,2963.5,2962.9,0.79589429]
["bitfinex-derivatives","ETHF0:USTF0",1766720078151,0.00921862,2963.5,2962.9,0.79983366]
["bitfinex-derivatives","ETHF0:USTF0",1766720079141,7.531,2964.4,2962.9,0.79983366]
["bitfinex-derivatives","ETHF0:USTF0",1766720079352,0.08524825,2964.5,2963.5,0.79589429]
["bitfinex-derivatives","ETHF0:USTF0",1766720079545,0.08524825,2964.5,2963.2,0.79589429]
["bitfinex-derivatives","ETHF0:USTF0",1766720080250,0.08824661,2964.5,2963.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720081346,0.00299836,2964.5,2963.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720082156,0.00299836,2964.5,2963.7,0.79589429]
["bitfinex-derivatives","ETHF0:USTF0",1766720083351,0.16882,2964.3,2962.9,0.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1766720083549,0.96471429,2964.3,2962.9,0.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1766720083749,0.16882,2964.3,2962.9,0.79983366]
["bitfinex-derivatives","ETHF0:USTF0",1766720084749,0.0050603,2963.9,2963.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720085153,0.0050603,2963.9,2962.9,0.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1766720086259,0.0050603,2963.9,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720101470,0.00299836,2964.5,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720102570,0.0050603,2964.1,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720102966,0.00299836,2964.5,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720103667,7.643,2965.2,2963.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720103974,0.16876,2965.5,2963.4,1.1461851]
["bitfinex-derivatives","ETHF0:USTF0",1766720104371,0.16876,2965.5,2963.5,3.68463448]
["bitfinex-derivatives","ETHF0:USTF0",1766720104773,0.17313893,2965.5,2963.5,3.68463448]
["bitfinex-derivatives","ETHF0:USTF0",1766720105474,0.17313893,2965.5,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766720105977,0.17313893,2965.5,2964.3,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720106180,0.17313893,2965.5,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720107476,0.00437893,2965.5,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720108477,0.00437893,2965.5,2964.6,0.80015502]
["bitfinex-derivatives","ETHF0:USTF0",1766720109183,0.00437893,2965.5,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720109579,0.79509472,2965.2,2963.6,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720109978,0.79509472,2965.2,2963.9,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720110780,0.0050603,2964.8,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720111781,0.96822365,2965.5,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720112280,40.8,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720112684,0.96822365,2965.5,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720113189,41.76822365,2965.5,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720114687,0.17312893,2965.5,2964.3,0.80015502]
["bitfinex-derivatives","ETHF0:USTF0",1766720116191,0.17312893,2965.5,2964.6,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720116481,0.00437893,2965.5,2964.6,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720117080,0.00437893,2965.5,2964.3,0.80015502]
["bitfinex-derivatives","ETHF0:USTF0",1766720117776,0.00437893,2965.5,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720117988,0.16876,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720118386,0.96385472,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720119493,0.16876,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720122084,0.96385472,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720122886,0.16876,2965.4,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720127294,0.16876,2965.4,2964.3,0.80015502]
["bitfinex-derivatives","ETHF0:USTF0",1766720127597,0.00437893,2965.5,2964.6,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720133101,0.00437893,2965.5,2964.9,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720134099,0.16873,2966.0,2964.9,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720134297,0.16869,2966.6,2965.3,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720135004,40.96869,2966.6,2965.3,0.79509472]
["bitfinex-derivatives","ETHF0:USTF0",1766720135201,40.9720131,2966.6,2965.3,0.79938522]
["bitfinex-derivatives","ETHF0:USTF0",1766720136104,0.1720131,2966.6,2965.3,0.79938522]
["bitfinex-derivatives","ETHF0:USTF0",1766720137394,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720137606,0.96710782,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720137999,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720142304,40.8,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720143002,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720143415,40.8,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720144317,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720144818,40.9720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720147918,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720148318,40.9720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720153821,0.1720131,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720157228,0.95335006,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720157422,0.0033231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720157622,0.95335079,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720157824,0.0033231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720158023,0.95340134,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720158226,0.0033231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720158427,0.1687,2966.4,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720158628,7.801,2966.3,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720160625,0.1687,2966.4,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720160831,5.6633231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720161531,7.8213231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720165437,0.0033231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720168534,1.12273549,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720168737,0.1687,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720168930,40.8,2966.4,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720169642,0.1687,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720169935,0.0033231,2966.6,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720173441,1.12223936,2966.5,2965.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1766720173743,0.16873,2965.9,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720174041,7.83,2965.8,2964.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720174438,0.16873,2965.9,2964.3,0.79976914]
["bitfinex-derivatives","ETHF0:USTF0",1766720174439,7.99973,2965.9,2964.3,0.79976914]
["bitfinex-derivatives","ETHF0:USTF0",1766720174642,7.99973,2965.9,2964.3,0.80310199]
["bitfinex-derivatives","ETHF0:USTF0",1766720177149,0.16873,2965.9,2964.3,0.80310199]
["bitfinex-derivatives","ETHF0:USTF0",1766720178434,0.16873,2965.9,2964.3,0.00839315]
["bitfinex-derivatives","ETHF0:USTF0",1766720199979,0.16873,2965.9,2964.4,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720200478,0.16873,2965.9,2964.3,0.80341573]
["bitfinex-derivatives","ETHF0:USTF0",1766720203079,0.16873,2965.9,2964.6,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720213682,7.776,2966.3,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720213877,0.95445763,2966.2,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720214078,7.776,2966.3,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720214274,0.95465347,2966.2,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720214482,0.1687,2966.5,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720214773,0.95452259,2966.4,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720214974,0.95452259,2966.3,2964.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720215178,0.95452259,2966.2,2964.3,0.17721315]
["bitfinex-derivatives","ETHF0:USTF0",1766720215378,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720215587,0.95439936,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720215786,0.95439936,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720215990,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720216180,0.95389742,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720216380,0.95389742,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720216580,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720216775,0.95378559,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720216987,0.95378559,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720217287,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720217488,0.95374874,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720217690,0.95374874,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720217881,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720218081,0.95381578,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720218282,0.95381578,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720218581,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720218782,0.95369516,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720218980,0.95369516,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720219184,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720219482,0.95364503,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720219682,0.95364503,2966.2,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720219883,0.1687,2966.4,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720220082,0.95364493,2966.3,2964.8,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720220288,0.79502258,2966.0,2964.4,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720220592,7.815,2965.9,2964.4,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720220797,7.815,2965.9,2964.3,0.00839315]
["bitfinex-derivatives","ETHF0:USTF0",1766720220798,7.815,2965.9,2964.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720222390,7.815,2965.9,2964.4,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720226193,0.79502258,2965.0,2962.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766720226395,8.60502258,2965.0,2963.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720226692,7.81,2965.0,2963.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720227197,0.0050603,2964.6,2964.1,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720233697,0.0050603,2964.6,2963.7,0.7983775]
["bitfinex-derivatives","ETHF0:USTF0",1766720234197,0.0050603,2964.6,2963.7,0.00335492]
["bitfinex-derivatives","ETHF0:USTF0",1766720235692,0.0050603,2964.6,2963.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720235898,0.0050603,2964.6,2963.7,0.00335492]
["bitfinex-derivatives","ETHF0:USTF0",1766720236788,0.0050603,2964.6,2963.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720237901,0.0050603,2964.6,2963.7,0.00335492]
["bitfinex-derivatives","ETHF0:USTF0",1766720238600,0.79502258,2964.5,2962.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720238802,0.79502258,2964.2,2962.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720239002,0.79502258,2964.2,2963.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720239398,0.79502258,2964.2,2962.7,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720239602,0.79502258,2963.9,2962.7,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1766720240408,0.79502258,2963.9,2963.0,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1766720242415,7.908,2963.8,2963.0,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1766720246816,7.908,2963.8,2962.7,0.0035232]
["bitfinex-derivatives","ETHF0:USTF0",1766720246817,0.79502258,2963.7,2962.7,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766720247007,0.79502258,2963.4,2961.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720247202,7.945,2963.3,2961.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720247803,0.0050603,2962.9,2961.9,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720248013,0.0050603,2962.9,2961.9,0.79937743]
["bitfinex-derivatives","ETHF0:USTF0",1766720248305,0.0050603,2962.9,2962.2,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720250000,7.942,2963.4,2962.5,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720250208,7.942,2963.4,2962.2,0.79502258]
["bitfinex-derivatives","ETHF0:USTF0",1766720251110,0.0050603,2963.1,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720260322,0.1739503,2963.1,2961.9,0.00435485]
["bitfinex-derivatives","ETHF0:USTF0",1766720260724,8.1889503,2963.1,2961.9,0.00435485]
["bitfinex-derivatives","ETHF0:USTF0",1766720273736,0.1689,2962.9,2961.0,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720273936,0.16891,2962.8,2960.7,1.24202446]
["bitfinex-derivatives","ETHF0:USTF0",1766720274135,0.16892,2962.6,2960.7,1.24202446]
["bitfinex-derivatives","ETHF0:USTF0",1766720274733,0.16892,2962.6,2960.7,1.24478852]
["bitfinex-derivatives","ETHF0:USTF0",1766720287648,0.16892,2962.6,2961.0,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720287843,0.0050603,2963.1,2961.4,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720288048,0.0050603,2963.1,2961.8,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720288250,0.0050603,2963.1,2961.8,5.25129289]
["bitfinex-derivatives","ETHF0:USTF0",1766720289048,0.16885,2963.9,2962.2,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720290156,0.0050603,2963.3,2962.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720290347,0.0050603,2963.3,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720290945,0.16885,2963.9,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720291655,0.00427098,2964.2,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720292054,0.0050603,2963.8,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720295960,0.00427098,2964.2,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720297261,0.0050603,2963.8,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720298355,0.00427098,2964.2,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720298556,0.00427098,2964.2,2963.3,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720299256,0.0050603,2964.0,2963.3,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720299452,0.00427098,2964.2,2963.3,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720299762,0.00427098,2964.2,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720301462,0.00337354,2963.8,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720302266,0.00427098,2964.2,2962.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720304357,0.00427098,2964.2,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720305367,0.17310098,2964.2,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720305567,0.16883,2964.1,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720305971,0.16884,2963.9,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720307168,40.96884,2963.9,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720309165,0.16885,2963.8,2962.8,0.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1766720309367,0.0050603,2963.6,2961.9,0.79629289]
["bitfinex-derivatives","ETHF0:USTF0",1766720310271,0.1739203,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720310466,0.16887,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720310668,0.0050603,2963.6,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720310872,0.16888,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720311666,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720311874,0.16888,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720312372,0.16889,2963.1,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720312773,0.1689,2963.0,2962.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720312966,0.0050603,2963.6,2961.9,0.7991282]
["bitfinex-derivatives","ETHF0:USTF0",1766720313165,0.1739203,2963.6,2961.9,0.7991282]
["bitfinex-derivatives","ETHF0:USTF0",1766720313866,0.1739203,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720314568,0.0050603,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720320965,3.8790603,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720321977,4.0479203,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720322276,0.79627827,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720322471,4.0479203,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720326284,0.1739203,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720326486,8.2169203,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720326671,0.0050603,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720328385,0.0050603,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720328678,0.0050603,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720334671,0.0050603,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720334672,0.0050603,2963.6,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720335180,8.1,2963.9,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720335777,0.16884,2964.0,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720335973,8.26884,2964.0,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720336281,0.0050603,2963.8,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720339385,0.0050603,2963.8,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720339586,0.0050603,2963.8,2963.0,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720342286,0.0050603,2963.8,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720344487,0.0050603,2963.8,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720346793,0.96513827,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720347086,0.16886,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720347288,40.8,2963.5,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720349095,0.16886,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720349491,40.96886,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720350185,0.79627827,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720351091,0.16886,2963.6,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720353801,0.79627827,2963.2,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720353988,8.106,2963.2,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720354495,8.106,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720355590,8.106,2963.2,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720356389,0.16888,2963.3,2962.4,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720356589,5.0840603,2963.8,2962.4,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720356793,0.95872366,2963.7,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720356994,0.0050603,2963.8,2962.6,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720357895,0.0050603,2963.8,2963.2,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720358199,0.0050603,2963.8,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720358200,0.79627827,2964.1,2962.8,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720358399,0.79627827,2964.1,2962.5,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720358995,0.96510827,2964.1,2962.3,0.80133857]
["bitfinex-derivatives","ETHF0:USTF0",1766720359298,0.0050603,2963.6,2962.3,0.80133857]
["bitfinex-derivatives","ETHF0:USTF0",1766720364100,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720368405,0.79627827,2963.5,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720369407,0.1739203,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720371203,0.1739203,2963.6,2962.4,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720371406,0.1739203,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720372108,0.0050603,2963.6,2962.7,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720373606,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720373912,0.0050603,2963.6,2962.4,0.79627827]
["bitfinex-derivatives","ETHF0:USTF0",1766720374106,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720374808,0.1739203,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720375109,0.79627827,2963.4,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720376313,0.1739203,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720382919,0.1739203,2963.6,2962.3,0.80133857]
["bitfinex-derivatives","ETHF0:USTF0",1766720384017,0.1739203,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720392126,8.154,2963.5,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720392816,8.32287,2963.5,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720395122,0.16887,2963.4,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720397128,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720397326,0.16888,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720397520,0.9587026,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720397722,0.16888,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720397926,0.95869935,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720398226,0.16888,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720398426,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720398927,0.16888,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720399132,0.7961505,2963.1,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720399733,0.9650305,2963.3,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720400031,0.9650305,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720401841,8.205,2963.2,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720402030,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720402232,8.207,2963.5,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720402438,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720405538,0.7961505,2963.4,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720406434,0.9650305,2963.4,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720417145,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720417346,1.12666275,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720417536,0.16888,2963.3,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720419850,0.0050603,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720425354,0.8012108,2963.6,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720425859,0.8012108,2963.6,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720425860,0.7961505,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720434854,0.9650405,2963.2,2961.9,0.00283531]
["bitfinex-derivatives","ETHF0:USTF0",1766720435264,0.7961505,2962.8,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766720435467,0.16891,2962.7,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766720436358,0.16891,2962.7,2961.0,7.98436365]
["bitfinex-derivatives","ETHF0:USTF0",1766720437363,0.7961505,2962.4,2961.0,7.98436365]
["bitfinex-derivatives","ETHF0:USTF0",1766720437557,0.0050603,2962.0,2961.0,7.98436365]
["bitfinex-derivatives","ETHF0:USTF0",1766720437760,0.00852869,2962.0,2961.0,7.98436365]
["bitfinex-derivatives","ETHF0:USTF0",1766720437960,0.00852869,2962.0,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720464875,0.79689345,2961.9,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720465076,0.00852869,2962.0,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720478185,0.00852869,2962.0,2961.1,0.79689345]
["bitfinex-derivatives","ETHF0:USTF0",1766720481692,0.00852869,2962.0,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720501120,0.80542214,2962.0,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720504120,0.00852869,2962.0,2961.0,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1766720506830,0.79689345,2961.5,2960.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766720507032,0.79689345,2961.8,2960.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766720507728,0.79689345,2961.8,2960.4,4.4494986]
["bitfinex-derivatives","ETHF0:USTF0",1766720508031,0.00852869,2962.0,2960.4,4.4494986]
["bitfinex-derivatives","ETHF0:USTF0",1766720510033,0.00852869,2962.0,2960.4,10.77143055]
["bitfinex-derivatives","ETHF0:USTF0",1766720515444,0.00852869,2962.0,2960.5,3.89927131]
["bitfinex-derivatives","ETHF0:USTF0",1766720516646,0.1689,2962.9,2960.7,0.79715879]
["bitfinex-derivatives","ETHF0:USTF0",1766720516949,0.1689,2962.9,2960.8,3.92238231]
["bitfinex-derivatives","ETHF0:USTF0",1766720517846,0.0050603,2962.1,2961.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720523948,0.17298474,2962.9,2961.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720524943,0.0050603,2962.5,2961.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720525753,0.0050603,2962.5,2961.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766720526656,0.0050603,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720537356,0.1050603,2962.5,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720567990,0.1050603,2962.5,2961.5,0.80154658]
["bitfinex-derivatives","ETHF0:USTF0",1766720576692,0.1050603,2962.5,2961.8,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720576888,0.00408474,2962.9,2961.5,0.1740403]
["bitfinex-derivatives","ETHF0:USTF0",1766720576889,0.00408474,2962.9,2962.1,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720577090,0.16886,2963.6,2962.0,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720577288,0.79648628,2963.4,2962.0,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720577990,0.0050603,2963.0,2961.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766720578207,0.0088555,2963.0,2961.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766720580597,0.0088555,2963.0,2962.0,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720582494,0.0088555,2963.0,2962.3,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720582701,0.0088555,2963.0,2961.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766720582702,0.08656052,2964.0,2962.6,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720582900,0.96142693,2963.9,2962.6,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720583101,0.08656052,2964.0,2962.6,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720583400,0.9607556,2963.9,2962.6,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720583601,0.0050603,2963.5,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720585299,0.00407585,2963.9,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720586296,0.0050603,2963.7,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720587703,0.00407585,2963.9,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720587903,0.96527628,2965.0,2963.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720588299,40.8,2965.0,2963.2,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720588500,41.59648628,2965.0,2963.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720588702,0.79648628,2965.0,2963.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720588899,0.0050603,2964.5,2963.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720589996,0.0050603,2964.5,2963.8,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720590708,0.0050603,2964.5,2963.2,0.96536628]
["bitfinex-derivatives","ETHF0:USTF0",1766720593605,0.0050603,2964.5,2963.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720594102,0.0050603,2964.5,2963.8,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720597807,0.0050603,2964.5,2963.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766720597998,0.0050603,2964.5,2963.4,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720601907,0.0050603,2964.5,2963.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766720602106,0.0050603,2964.5,2963.4,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720607313,0.0050603,2964.5,2963.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766720607508,0.79648628,2964.0,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720608610,0.79648628,2963.7,2963.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720608811,0.79648628,2963.7,2962.6,0.00381888]
["bitfinex-derivatives","ETHF0:USTF0",1766720609523,0.79648628,2963.5,2962.6,0.00381888]
["bitfinex-derivatives","ETHF0:USTF0",1766720609916,0.79648628,2963.5,2962.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720610619,0.79648628,2963.5,2962.6,0.00381888]
["bitfinex-derivatives","ETHF0:USTF0",1766720611620,0.79648628,2963.5,2962.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720611819,0.79648628,2963.5,2962.6,0.00381888]
["bitfinex-derivatives","ETHF0:USTF0",1766720613023,0.79648628,2963.5,2962.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720616423,0.79648628,2963.2,2962.6,0.00381888]
["bitfinex-derivatives","ETHF0:USTF0",1766720616621,0.79648628,2963.2,2961.9,5.63481565]
["bitfinex-derivatives","ETHF0:USTF0",1766720617315,0.0050603,2962.8,2962.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720617524,0.00770884,2962.8,2962.3,0.00915514]
["bitfinex-derivatives","ETHF0:USTF0",1766720620725,0.79648628,2963.5,2962.3,0.00915514]
["bitfinex-derivatives","ETHF0:USTF0",1766720621827,0.0050603,2963.2,2962.3,0.00915514]
["bitfinex-derivatives","ETHF0:USTF0",1766720622922,0.0050603,2963.2,2962.5,0.79648628]
["bitfinex-derivatives","ETHF0:USTF0",1766720623429,0.0050603,2963.2,2962.3,0.00915514]
["bitfinex-derivatives","ETHF0:USTF0",1766720638932,0.16882,2964.4,2962.4,3.9182439]
["bitfinex-derivatives","ETHF0:USTF0",1766720639133,0.9624016,2964.3,2962.4,3.9182439]
["bitfinex-derivatives","ETHF0:USTF0",1766720639430,0.16882,2964.4,2962.4,3.9182439]
["bitfinex-derivatives","ETHF0:USTF0",1766720639635,0.96218174,2964.3,2962.4,3.9182439]
["bitfinex-derivatives","ETHF0:USTF0",1766720639833,0.0050603,2963.7,2962.4,3.9182439]
["bitfinex-derivatives","ETHF0:USTF0",1766720640741,0.0050603,2963.7,2962.3,0.17808514]
["bitfinex-derivatives","ETHF0:USTF0",1766720641937,0.0050603,2963.7,2962.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1766720644435,0.0029046,2964.3,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766720645540,0.0050603,2963.7,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766720647343,0.0029046,2964.3,2962.6,3.82065519]
["bitfinex-derivatives","ETHF0:USTF0",1766720648141,0.0050603,2963.7,2962.6,3.82065519]
["bitfinex-derivatives","ETHF0:USTF0",1766720648443,0.0029046,2964.3,2962.6,3.82065519]
["bitfinex-derivatives","ETHF0:USTF0",1766720649442,0.00337354,2963.7,2962.6,3.82065519]
["bitfinex-derivatives","ETHF0:USTF0",1766720649641,0.0029046,2964.3,2962.6,3.82065519]
["bitfinex-derivatives","ETHF0:USTF0",1766720659948,0.0029046,2964.3,2962.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766720660250,0.0029046,2964.3,2963.0,5.32725699]
["bitfinex-derivatives","ETHF0:USTF0",1766720664754,0.0029046,2964.3,2963.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766720666656,0.0029046,2964.3,2962.9,1.39760421]
["bitfinex-derivatives","ETHF0:USTF0",1766720666858,0.0029046,2964.3,2963.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766720671265,0.0029046,2964.3,2962.9,1.39760421]
["bitfinex-derivatives","ETHF0:USTF0",1766720671558,0.0029046,2964.3,2963.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766720692089,0.0029046,2964.3,2963.1,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720696687,0.0029046,2964.3,2963.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766720696893,0.0029046,2964.3,2963.0,5.32565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720711099,0.16873,2966.0,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766720711295,0.79565823,2965.3,2964.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720711500,0.79565823,2964.9,2963.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766720711991,0.7984045,2964.9,2963.7,4.55683447]
["bitfinex-derivatives","ETHF0:USTF0",1766720712195,0.00274627,2964.9,2963.7,4.55683447]
["bitfinex-derivatives","ETHF0:USTF0",1766720712398,0.0050603,2964.6,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720713001,0.00274627,2964.9,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720715201,0.7984045,2964.9,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720718006,0.16873,2966.0,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720718212,0.16873,2966.0,2964.9,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720718509,0.16873,2966.0,2964.6,5.34765823]
["bitfinex-derivatives","ETHF0:USTF0",1766720718809,0.79565823,2965.6,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720719007,0.79565823,2965.6,2964.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720719207,0.79824067,2965.6,2964.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720719803,0.79824067,2965.6,2964.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720720201,0.00258244,2965.6,2964.3,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720720913,0.79565823,2965.5,2964.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720721117,0.00258244,2965.6,2964.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720721612,0.79824067,2965.6,2964.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720722108,0.79824067,2965.6,2964.1,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720722321,0.79824067,2965.6,2964.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766720723514,0.00258244,2965.6,2964.4,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720724117,0.00258244,2965.6,2964.5,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720725414,0.00258244,2965.6,2964.5,1.99670333]
["bitfinex-derivatives","ETHF0:USTF0",1766720732717,0.96435823,2966.5,2965.1,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720732915,0.96435823,2966.5,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720733118,0.1687,2966.5,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720733312,0.96435823,2966.5,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720733711,0.96846955,2966.5,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720735723,0.00411132,2966.5,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720737430,0.00411132,2966.5,2965.6,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720738320,0.00411132,2966.5,2965.9,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720738525,0.00411132,2966.5,2965.9,0.79803611]
["bitfinex-derivatives","ETHF0:USTF0",1766720739230,0.19407366,2967.3,2966.2,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720739547,0.19407366,2967.3,2965.9,0.00237788]
["bitfinex-derivatives","ETHF0:USTF0",1766720739730,0.19407366,2967.3,2966.2,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720740328,0.19820955,2967.3,2966.2,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720740832,0.79565823,2966.9,2965.9,0.00237788]
["bitfinex-derivatives","ETHF0:USTF0",1766720741139,0.16867,2967.0,2965.9,0.00237788]
["bitfinex-derivatives","ETHF0:USTF0",1766720741432,0.79565823,2966.2,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720741634,0.79565823,2965.8,2964.4,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720741832,0.79565823,2966.1,2964.7,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720742028,7.699,2966.6,2964.7,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720742232,7.699,2966.6,2965.0,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720742537,0.0050603,2966.1,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720749843,40.8,2966.8,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720750139,0.96432823,2966.9,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720750336,8.50865823,2967.2,2965.7,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720750537,40.8,2967.1,2965.7,0.79565823]
["bitfinex-derivatives","ETHF0:USTF0",1766720751037,0.79565823,2966.9,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720751239,0.79565823,2966.6,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720752041,0.79565823,2966.8,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720754044,0.16867,2967.0,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720754441,41.59459315,2967.1,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720754442,0.16867,2966.9,2965.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720754941,0.79459315,2966.7,2965.0,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1766720755343,0.96327315,2966.7,2965.0,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1766720755942,0.0050603,2966.1,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720756244,0.0050603,2966.1,2965.0,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1766720757243,0.0050603,2966.1,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720760743,0.0050603,2966.1,2965.0,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1766720761852,0.0050603,2966.1,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720773964,0.0050603,2966.1,2965.3,0.79965345]
["bitfinex-derivatives","ETHF0:USTF0",1766720774166,0.16866,2967.1,2965.3,0.79965345]
["bitfinex-derivatives","ETHF0:USTF0",1766720774367,0.94232194,2967.0,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720774573,0.94232194,2966.9,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720774867,0.94232194,2966.8,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720775075,0.0050603,2966.3,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720776456,40.8050603,2966.3,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720776866,0.0050603,2966.3,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720780175,0.16867,2967.0,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720781173,0.0050603,2966.4,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720785781,0.1658,2966.3,2965.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720786176,0.19820955,2967.3,2965.9,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720786581,0.19820955,2967.3,2965.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766720787081,0.19820955,2967.3,2965.6,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720789277,0.19820955,2967.3,2965.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766720789484,0.19820955,2967.3,2965.6,0.96334315]
["bitfinex-derivatives","ETHF0:USTF0",1766720790273,0.19820955,2967.3,2966.0,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720791183,45.377,2968.2,2966.4,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720791480,0.94164673,2968.1,2966.0,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720791677,45.377,2968.2,2966.0,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720791983,0.94128108,2968.1,2966.0,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720792187,0.00427199,2968.1,2966.0,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720792579,0.0050603,2967.3,2966.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720793673,0.0050603,2967.3,2965.8,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1766720794180,0.0050603,2967.3,2965.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766720794375,0.0050603,2967.3,2966.1,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720794573,0.00427199,2968.1,2966.5,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720794774,0.00427199,2968.1,2966.1,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720794986,0.00427199,2968.1,2966.1,0.96331315]
["bitfinex-derivatives","ETHF0:USTF0",1766720795682,0.00427199,2968.1,2966.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720797690,0.00427199,2968.1,2967.1,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720797882,0.00427199,2968.1,2967.1,0.79771285]
["bitfinex-derivatives","ETHF0:USTF0",1766720798083,0.00427199,2968.1,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720799191,40.8,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720800192,40.80384199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720800582,0.00384199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720801379,0.00384199,2968.9,2967.3,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720802885,0.00384199,2968.9,2967.7,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720803187,0.00384199,2968.9,2967.7,2.01746371]
["bitfinex-derivatives","ETHF0:USTF0",1766720803380,0.00384199,2968.9,2967.7,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720803584,0.00384199,2968.9,2967.1,5.33571285]
["bitfinex-derivatives","ETHF0:USTF0",1766720803784,0.00384199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720804281,0.17240199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720812597,0.00384199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720814688,0.00384199,2968.9,2967.3,0.79459315]
["bitfinex-derivatives","ETHF0:USTF0",1766720815093,0.00384199,2968.9,2967.4,3.69181915]
["bitfinex-derivatives","ETHF0:USTF0",1766720815292,0.00384199,2968.9,2967.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766720815691,0.00384199,2968.9,2967.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766720815892,0.79347478,2968.8,2967.3,5.32947478]
["bitfinex-derivatives","ETHF0:USTF0",1766720816600,0.79347478,2968.8,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720816801,0.79347478,2968.8,2967.3,5.32947478]
["bitfinex-derivatives","ETHF0:USTF0",1766720818587,0.00384199,2968.9,2967.3,5.32947478]
["bitfinex-derivatives","ETHF0:USTF0",1766720818792,0.79731677,2968.9,2967.3,5.32947478]
["bitfinex-derivatives","ETHF0:USTF0",1766720818997,0.79731677,2968.9,2967.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766720819297,0.79347478,2968.6,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720819694,0.79347478,2968.6,2967.1,0.79659448]
["bitfinex-derivatives","ETHF0:USTF0",1766720819894,0.79347478,2968.6,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720820400,0.79347478,2968.6,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720820601,0.79347478,2968.6,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720820919,0.79347478,2968.6,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720821495,0.96587677,2968.9,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720822000,0.79347478,2968.6,2967.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720822392,0.17240199,2968.9,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720822393,0.79347478,2967.7,2967.1,0.0031197]
["bitfinex-derivatives","ETHF0:USTF0",1766720822601,0.79347478,2967.7,2966.3,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720822807,0.79347478,2967.4,2966.0,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720823504,0.79347478,2967.4,2965.7,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1766720823703,0.79347478,2967.4,2966.0,0.00364864]
["bitfinex-derivatives","ETHF0:USTF0",1766720823904,0.0050603,2967.0,2966.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720824301,0.0050603,2967.0,2966.0,0.00364864]
["bitfinex-derivatives","ETHF0:USTF0",1766720825302,0.0050603,2967.0,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720825895,0.0050603,2967.0,2966.0,0.00364864]
["bitfinex-derivatives","ETHF0:USTF0",1766720826101,0.0050603,2967.0,2964.9,1.22794399]
["bitfinex-derivatives","ETHF0:USTF0",1766720826300,0.0050603,2967.0,2964.9,2.59094399]
["bitfinex-derivatives","ETHF0:USTF0",1766720826501,0.0050603,2967.0,2964.9,1.22794399]
["bitfinex-derivatives","ETHF0:USTF0",1766720826704,0.2753224,2967.0,2964.9,1.22794399]
["bitfinex-derivatives","ETHF0:USTF0",1766720826893,0.16868,2966.9,2965.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720827099,0.16868,2966.9,2965.7,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1766720828000,0.16868,2966.9,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720828697,0.0050603,2967.0,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720830508,7.762,2968.1,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720830707,7.762,2968.1,2966.0,1.14883141]
["bitfinex-derivatives","ETHF0:USTF0",1766720831205,7.762,2968.1,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720831606,0.0050603,2967.3,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720834211,0.0050603,2967.3,2966.0,1.14883141]
["bitfinex-derivatives","ETHF0:USTF0",1766720836212,0.16861,2968.0,2966.0,2.53824709]
["bitfinex-derivatives","ETHF0:USTF0",1766720836418,0.16858,2968.6,2966.1,3.99402564]
["bitfinex-derivatives","ETHF0:USTF0",1766720837218,0.0050603,2967.6,2966.1,3.99402564]
["bitfinex-derivatives","ETHF0:USTF0",1766720837623,0.0050603,2967.6,2966.1,3.82531564]
["bitfinex-derivatives","ETHF0:USTF0",1766720838424,0.0050603,2967.6,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766720838920,0.16858,2968.6,2966.5,1.14377111]
["bitfinex-derivatives","ETHF0:USTF0",1766720839318,0.16858,2968.6,2966.5,1.31246111]
["bitfinex-derivatives","ETHF0:USTF0",1766720839529,0.16858,2968.6,2966.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1766720839921,0.0050603,2967.9,2966.5,5.84746111]
["bitfinex-derivatives","ETHF0:USTF0",1766720841726,0.0050603,2967.9,2966.5,1.31246111]
["bitfinex-derivatives","ETHF0:USTF0",1766720841925,0.0050603,2967.9,2966.0,2.36952709]
["bitfinex-derivatives","ETHF0:USTF0",1766720842122,0.0050603,2967.9,2966.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1766720842327,0.0050603,2967.9,2966.1,6.39240466]
["bitfinex-derivatives","ETHF0:USTF0",1766720844320,0.0050603,2967.9,2966.1,6.56111466]
["bitfinex-derivatives","ETHF0:USTF0",1766720844824,0.0050603,2967.9,2966.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766720845025,0.0050603,2967.9,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766720845831,0.0050603,2967.9,2966.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766720848734,0.0050603,2967.9,2966.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766720851842,0.0050603,2967.9,2966.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766720852044,0.0050603,2967.9,2966.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766720854643,0.0050603,2967.9,2966.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766720854839,0.0050603,2967.9,2966.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766720855444,0.0050603,2967.9,2966.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766720857143,0.0050603,2967.9,2966.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766720857342,0.0050603,2967.9,2966.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766720860843,0.0050603,2967.9,2966.0,1.22575598]
["bitfinex-derivatives","ETHF0:USTF0",1766720861149,0.0050603,2967.9,2966.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766720861346,0.0050603,2967.9,2966.0,1.22575598]
["bitfinex-derivatives","ETHF0:USTF0",1766720861544,0.0050603,2967.9,2966.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766720862540,40.8,2967.8,2966.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766720862945,40.8,2967.8,2966.0,1.22575598]
["bitfinex-derivatives","ETHF0:USTF0",1766720863146,1.11477613,2967.7,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720863361,0.94614613,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720863744,1.11477613,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720863953,0.94614613,2967.5,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720864149,0.16863,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720864356,0.94613528,2967.5,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720864552,0.16863,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720864754,0.94578716,2967.5,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720865053,0.16863,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720865253,0.94578913,2967.5,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720865446,0.16863,2967.6,2966.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720869954,0.16863,2967.6,2966.5,0.79397229]
["bitfinex-derivatives","ETHF0:USTF0",1766720870349,0.0050603,2967.9,2966.5,0.79397229]
["bitfinex-derivatives","ETHF0:USTF0",1766720874054,0.0050603,2967.9,2966.8,0.79397229]
["bitfinex-derivatives","ETHF0:USTF0",1766720874248,0.0050603,2967.9,2966.5,0.79397229]
["bitfinex-derivatives","ETHF0:USTF0",1766720874745,0.79903259,2967.9,2966.5,0.79397229]
["bitfinex-derivatives","ETHF0:USTF0",1766720878049,0.0050603,2967.9,2966.1,0.79391536]
["bitfinex-derivatives","ETHF0:USTF0",1766720879854,0.00384199,2968.9,2967.5,0.79391536]
["bitfinex-derivatives","ETHF0:USTF0",1766720880061,0.00384199,2968.9,2967.5,2.70191536]
["bitfinex-derivatives","ETHF0:USTF0",1766720880259,0.00384199,2968.9,2966.9,0.96258536]
["bitfinex-derivatives","ETHF0:USTF0",1766720880260,0.00384199,2968.9,2967.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1766720880454,0.00384199,2968.9,2966.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766720880662,0.95124096,2968.8,2967.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1766720880857,0.95124096,2968.7,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720881059,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720881254,0.9512058,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720881454,0.9512058,2968.7,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720881656,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720881861,0.95119323,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720882061,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720882257,0.95123493,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720882462,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720882761,0.95142473,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720882961,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720883163,0.95142203,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720883360,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720883660,0.95116065,2968.8,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720883857,0.17240199,2968.9,2967.6,0.79897566]
["bitfinex-derivatives","ETHF0:USTF0",1766720884162,0.17240199,2968.9,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720884362,0.16857,2968.7,2967.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720884659,0.16857,2968.7,2966.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1766720884857,0.16857,2968.7,2966.5,0.79391536]
["bitfinex-derivatives","ETHF0:USTF0",1766720885063,0.16857,2968.7,2966.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766720885455,0.16858,2968.6,2966.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766720885763,0.0050603,2967.9,2967.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720887463,0.0050603,2967.9,2966.5,2.17891536]
["bitfinex-derivatives","ETHF0:USTF0",1766720887663,0.0050603,2967.9,2966.0,0.79391536]
["bitfinex-derivatives","ETHF0:USTF0",1766720887872,0.0050603,2967.9,2966.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766720888373,0.0050603,2967.9,2966.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720890370,40.8,2967.8,2966.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720890666,40.96862,2967.8,2966.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720890869,40.96862,2967.8,2965.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766720891068,40.96862,2967.8,2965.8,5.27770839]
["bitfinex-derivatives","ETHF0:USTF0",1766720891778,40.96862,2967.8,2966.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720892881,0.16864,2967.5,2966.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720898183,0.16865,2967.4,2966.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720898381,0.16865,2967.3,2965.7,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1766720898588,0.16866,2967.2,2965.7,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1766720899278,0.16866,2967.2,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720899980,0.0050603,2967.9,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720900187,0.1736803,2967.9,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720901786,0.0050603,2967.9,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720907598,0.0050603,2967.9,2966.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766720910499,0.0050603,2967.9,2966.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720910701,0.0050603,2967.9,2966.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766720911799,0.16859,2968.4,2966.7,1.29548658]
["bitfinex-derivatives","ETHF0:USTF0",1766720912204,0.16859,2968.4,2966.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766720912505,0.00384199,2968.9,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766720912900,0.0050603,2968.0,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766720913511,4.199e-05,2968.9,2967.4,1.29548658]
["bitfinex-derivatives","ETHF0:USTF0",1766720913703,0.16852,2969.6,2967.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766720913908,0.16853,2969.5,2967.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766720914107,0.16853,2969.5,2967.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1766720914605,0.0050603,2968.8,2968.3,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720914805,0.0050603,2968.8,2968.3,0.00796677]
["bitfinex-derivatives","ETHF0:USTF0",1766720916100,0.0050603,2968.8,2967.5,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1766720917010,0.0050603,2968.8,2967.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720930019,0.0050603,2968.8,2967.5,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1766720930221,0.16858,2968.6,2967.5,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1766720931022,0.16858,2968.6,2967.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720931725,0.16858,2968.6,2967.5,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1766720932623,0.16858,2968.6,2967.8,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766720932923,0.16858,2968.6,2967.5,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1766720933327,0.16859,2968.4,2966.4,3.56646607]
["bitfinex-derivatives","ETHF0:USTF0",1766720933620,40.8,2968.3,2966.4,3.56646607]
["bitfinex-derivatives","ETHF0:USTF0",1766720933819,40.8,2968.3,2967.1,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1766720934228,40.8,2968.3,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720937926,40.8,2968.3,2967.4,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720938117,0.16859,2968.4,2967.4,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720938625,40.96859,2968.4,2967.4,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720941629,0.16859,2968.4,2967.4,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720941830,0.16859,2968.4,2967.3,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720946931,0.16859,2968.4,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720947132,40.8,2968.7,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720947133,0.16861,2968.1,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720948336,0.16861,2968.1,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720948931,40.96857,2968.7,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720949131,0.95920132,2968.6,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720949332,0.95920132,2968.5,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720949533,0.16857,2968.7,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720949736,1.12789786,2968.6,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720949936,0.95931786,2968.5,2967.2,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720951535,0.95931786,2968.5,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720951740,0.1686,2968.2,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720952340,0.1686,2968.1,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720952648,1.75345083,2968.0,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720952940,0.96214783,2968.0,2967.1,0.00743989]
["bitfinex-derivatives","ETHF0:USTF0",1766720954244,0.96214783,2968.0,2967.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766720954745,0.16861,2968.0,2967.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766720955138,40.8,2967.9,2967.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766720956445,40.8,2967.9,2966.7,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720957534,40.8,2967.9,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720958546,0.9607187,2967.8,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720958844,40.8,2967.9,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720959046,0.96067408,2967.8,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720959242,40.8,2967.9,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720959441,0.96085605,2967.8,2966.7,0.79597482]
["bitfinex-derivatives","ETHF0:USTF0",1766720959637,0.65,2967.7,2964.7,4.2384694]
["bitfinex-derivatives","ETHF0:USTF0",1766720959841,0.0050603,2966.5,2964.6,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720960041,0.79353783,2966.3,2964.7,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720960440,7.915,2966.4,2965.0,0.79353783]
["bitfinex-derivatives","ETHF0:USTF0",1766720960636,40.8,2966.3,2965.0,0.79654852]
["bitfinex-derivatives","ETHF0:USTF0",1766720962036,40.8,2966.3,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720964043,7.91823017,2966.4,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720966446,0.00323017,2966.4,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720974366,0.17193017,2966.4,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720975363,40.8,2966.3,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720978071,40.96871,2966.3,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720978462,0.16871,2966.3,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720983973,0.16871,2966.3,2965.0,0.79779649]
["bitfinex-derivatives","ETHF0:USTF0",1766720984573,0.16871,2966.3,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720984574,1.75310614,2966.2,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720984771,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720987272,0.95968966,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720987464,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720988175,0.96031081,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720988370,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720988575,0.96030422,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720988770,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720988969,0.96032496,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720989169,0.96142966,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720989371,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720989570,0.96141669,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720989876,0.96141669,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720990076,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720990276,0.9624568,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720990476,0.9624568,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720990668,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720990868,0.96240069,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720991073,0.96240069,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720991274,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720991580,0.96235761,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720991780,0.96235761,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720991980,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720992179,0.96236272,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720992477,0.96236272,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720992674,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720992881,0.96229795,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993080,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993081,0.96229795,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993279,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993484,0.96224503,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993684,0.96224503,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720993878,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720994177,0.96224276,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720994378,0.96224276,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720994580,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720994882,0.96222501,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720995082,0.96222501,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720995283,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720995480,0.96221018,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720995681,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720995882,0.96221018,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720996081,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720996383,0.96221018,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720996576,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720996775,0.96217856,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720996971,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720997181,0.96217474,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720997381,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720997582,0.96227787,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720997782,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720997983,0.96230971,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720998183,0.96242902,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720998386,40.8,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720998583,0.96242786,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720998784,0.96242786,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720998986,40.96872,2966.1,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720999186,0.962419,2966.0,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720999386,0.962419,2965.9,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766720999587,8.052,2965.8,2965.0,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1766721003684,0.16875,2965.6,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766721003887,0.0050603,2964.9,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766721004080,0.0050603,2964.9,2963.7,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721004592,0.0050603,2964.9,2963.7,0.79846519]
["bitfinex-derivatives","ETHF0:USTF0",1766721005496,0.16873,2965.9,2964.5,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721005693,0.00323017,2966.4,2964.9,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721005890,0.96293211,2966.3,2964.9,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721006092,0.00323017,2966.4,2965.3,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721006591,0.00323017,2966.4,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721006896,0.0050603,2966.1,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721008390,0.0050603,2966.1,2964.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1766721008586,0.0050603,2966.1,2964.0,6.71975376]
["bitfinex-derivatives","ETHF0:USTF0",1766721008790,0.0050603,2966.1,2964.0,2.19775376]
["bitfinex-derivatives","ETHF0:USTF0",1766721010294,0.0050603,2966.1,2964.0,0.96386245]
["bitfinex-derivatives","ETHF0:USTF0",1766721011598,41.9300415,2966.0,2963.9,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721011896,0.9613115,2965.9,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721012199,0.9613115,2965.8,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721012399,0.9613115,2965.7,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721012595,8.091,2965.6,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721015198,0.96189072,2965.5,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721015494,8.091,2965.6,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721015697,0.96164894,2965.5,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721015894,40.8,2966.0,2963.7,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1766721016100,0.16876,2965.4,2963.9,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721017102,8.085,2965.9,2963.9,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721017404,0.96141214,2965.8,2964.3,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721017604,8.085,2965.9,2964.3,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721018103,49.06073,2966.0,2964.3,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721018405,0.9615151,2965.9,2964.3,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721018698,49.06073,2966.0,2964.7,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721018904,8.26073,2966.0,2964.7,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721019102,0.16873,2966.0,2964.7,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721019401,40.8050603,2966.1,2964.7,0.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1766721019900,40.8050603,2966.1,2964.3,1.22613413]
["bitfinex-derivatives","ETHF0:USTF0",1766721020404,0.0050603,2966.1,2964.3,1.22613413]
["bitfinex-derivatives","ETHF0:USTF0",1766721022198,0.0050603,2966.1,2964.3,1.39495413]
["bitfinex-derivatives","ETHF0:USTF0",1766721023910,0.0050603,2966.1,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766721027203,0.0050603,2966.1,2964.3,7.04316509]
["bitfinex-derivatives","ETHF0:USTF0",1766721027404,0.0050603,2966.1,2964.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766721032110,0.0050603,2966.1,2964.3,1.22613413]
["bitfinex-derivatives","ETHF0:USTF0",1766721033014,0.0050603,2966.1,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766721033015,0.1737803,2966.1,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766721033515,40.9737803,2966.1,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766721034118,0.1737803,2966.1,2964.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766721041118,8.3287803,2966.1,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766721041925,8.3287803,2966.1,2964.8,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721043621,8.3287803,2966.1,2964.4,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721048727,8.3287803,2966.1,2964.8,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721048930,8.1600603,2966.1,2964.8,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721050021,8.2200603,2966.1,2964.8,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721057536,0.16874,2965.8,2963.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766721057736,1.13155254,2965.7,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721057937,1.13156254,2965.6,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721058136,9.22781254,2965.5,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721058335,0.96281254,2965.4,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721058537,8.265,2965.5,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721058740,0.96214704,2965.4,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721058943,8.265,2965.5,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721059234,0.96209615,2965.4,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721059425,8.265,2965.5,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721059627,0.96179227,2965.4,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721059823,8.265,2965.5,2963.6,0.79467478]
["bitfinex-derivatives","ETHF0:USTF0",1766721060141,8.265,2965.5,2964.7,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721060523,8.265,2965.5,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721062138,0.16875,2965.6,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721062326,8.261,2965.5,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721063033,0.96392526,2966.3,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721063240,9.22132332,2966.0,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721063537,0.96132332,2965.9,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721063738,8.26,2966.0,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721063939,0.96129424,2965.9,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721064137,8.26,2966.0,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721064326,0.96124608,2965.9,2964.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721064532,9.05521526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721064836,0.9612436,2965.9,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721065031,9.05521526,2966.0,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721065231,0.96128452,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721065431,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721065630,0.96154498,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721065832,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721066035,0.96155404,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721066338,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721066534,0.96149364,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721066734,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721066936,0.96138235,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721067238,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721067433,0.9613312,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721067629,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721067930,0.96132696,2965.9,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721068132,9.22393526,2966.0,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721068331,0.79521526,2965.2,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766721068533,0.79521526,2965.2,2963.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721068837,8.274,2965.3,2963.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721069543,8.274,2965.3,2964.1,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721070437,8.274,2965.3,2963.2,6.32193195]
["bitfinex-derivatives","ETHF0:USTF0",1766721070639,0.79521526,2965.2,2963.6,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721071936,0.79521526,2965.2,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721072636,0.16878,2965.1,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721074237,0.16878,2965.1,2963.8,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721075542,0.16878,2965.0,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721075937,0.16879,2964.9,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721076136,0.0050603,2964.6,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721076339,8.3040603,2964.6,2963.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721077041,0.79521526,2964.3,2962.7,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721077339,0.16882,2964.4,2963.3,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721077545,0.16882,2964.4,2963.0,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721077936,0.17227359,2964.4,2963.0,0.79822669]
["bitfinex-derivatives","ETHF0:USTF0",1766721078141,0.79521526,2964.3,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721078738,0.16883,2964.2,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721079247,40.8,2964.1,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721080143,8.307,2964.0,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721080746,8.314,2964.1,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721081945,0.16883,2964.2,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721082249,8.318,2964.1,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721082450,8.321,2964.1,2963.0,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1766721087354,8.321,2964.1,2963.0,0.79822669]
["bitfinex-derivatives","ETHF0:USTF0",1766721088341,0.00345359,2964.4,2963.0,0.79822669]
["bitfinex-derivatives","ETHF0:USTF0",1766721088546,2.093,2964.3,2963.0,0.79822669]
["bitfinex-derivatives","ETHF0:USTF0",1766721098155,2.093,2964.3,2963.3,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721098353,0.00345359,2964.4,2963.6,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721098658,0.00345359,2964.4,2963.9,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721098958,1.20345122,2965.8,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721099257,6.86890666,2965.7,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721099458,0.96116666,2965.6,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721099861,0.96540985,2965.6,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721100161,0.0050603,2965.2,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721115687,0.0050603,2965.2,2963.9,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721117482,0.0050603,2965.2,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721119489,0.0050603,2965.2,2964.5,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721119788,0.0050603,2965.2,2964.2,0.79521526]
["bitfinex-derivatives","ETHF0:USTF0",1766721119987,0.0050603,2965.2,2963.9,0.7950431]
["bitfinex-derivatives","ETHF0:USTF0",1766721122088,0.00424319,2965.6,2964.3,0.7950431]
["bitfinex-derivatives","ETHF0:USTF0",1766721122791,0.05869757,2966.3,2964.7,0.7950431]
["bitfinex-derivatives","ETHF0:USTF0",1766721122991,8.536,2966.2,2964.7,0.7950431]
["bitfinex-derivatives","ETHF0:USTF0",1766721123193,0.0050603,2965.7,2965.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721123391,0.16869,2966.6,2965.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721123582,0.95939251,2966.5,2965.2,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721123786,0.00339656,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721124493,0.0050603,2966.1,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721145212,0.17209656,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721146216,0.0050603,2966.1,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721148512,0.17209656,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721149521,0.0050603,2966.1,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721159518,0.1687,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721160424,0.0050603,2966.1,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721184635,0.0050603,2966.1,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721185236,0.00339656,2966.5,2965.6,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721186338,0.00337354,2966.3,2965.6,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721190050,0.00339656,2966.5,2965.6,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721191341,0.00339656,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721191342,0.16867,2967.0,2965.9,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721192337,0.17225899,2967.0,2965.6,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721200848,0.00358899,2967.0,2966.2,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721201045,0.00358899,2967.0,2966.0,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721201246,0.00358899,2967.0,2965.9,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721203556,0.79827813,2967.0,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721203862,0.79468914,2966.7,2965.2,0.80279128]
["bitfinex-derivatives","ETHF0:USTF0",1766721204461,8.498,2966.9,2965.5,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721205367,8.498,2966.9,2965.2,0.80279128]
["bitfinex-derivatives","ETHF0:USTF0",1766721205770,8.498,2966.9,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721206069,8.498,2966.9,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721214172,0.95447086,2966.8,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721214366,8.498,2966.9,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721214567,0.79468914,2966.7,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721218882,0.79468914,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721219780,0.79468914,2966.7,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721222484,0.79468914,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721223675,0.16869,2966.7,2965.3,0.79468914]
["bitfinex-derivatives","ETHF0:USTF0",1766721223881,0.79468914,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721224183,0.16869,2966.7,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721225783,0.79468914,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721227784,0.79468914,2966.2,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721233705,0.79468914,2966.1,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721235089,50.50145122,2966.9,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721235090,0.79468914,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721235289,0.79468914,2966.2,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721241995,0.16869,2966.6,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721242204,0.95919537,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721242394,0.95919537,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721242599,40.8,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721242799,0.95919271,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721242999,40.8,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721243197,0.95925476,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721243399,40.8,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721243598,0.95925908,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721243800,0.16869,2966.6,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721244005,0.95927526,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721244199,0.95927526,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721244395,40.96869,2966.6,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721244595,0.95929279,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721244800,0.95929279,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721245001,0.95929095,2966.3,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721245204,40.96869,2966.6,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721245403,0.95931455,2966.5,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721245606,0.95931455,2966.4,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721245902,0.95931455,2966.3,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721246199,0.96355711,2966.3,2965.2,0.00810214]
["bitfinex-derivatives","ETHF0:USTF0",1766721246406,0.95929253,2966.2,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766721246606,0.96355711,2966.3,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766721246905,0.95927317,2966.2,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766721247103,0.95927317,2966.1,2964.3,1.44626297]
["bitfinex-derivatives","ETHF0:USTF0",1766721247307,0.0050603,2965.5,2964.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721253210,0.0050603,2965.5,2964.3,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1766721254225,0.0050603,2965.5,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721255720,0.0050603,2965.5,2964.3,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1766721256127,0.1738103,2965.5,2964.3,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1766721256321,0.16876,2965.4,2964.3,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1766721257732,0.16876,2965.4,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721257926,0.16877,2965.3,2964.3,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1766721258126,0.16877,2965.3,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721258815,0.16877,2965.3,2964.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721259729,40.96877,2965.3,2964.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721259925,40.96877,2965.3,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721260828,40.96877,2965.3,2964.5,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1766721265429,8.534,2965.2,2964.5,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1766721265731,8.534,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721277447,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721284345,0.9662494,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721284542,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721284749,0.96620531,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721284949,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721285155,0.96618023,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721285453,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721285754,0.96662098,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721285955,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721286148,0.96656373,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721286349,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721286552,0.96665346,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721286752,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721286946,0.96665161,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721287148,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721287351,0.96676659,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721287549,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721287750,0.96677019,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721287949,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721288152,0.96675191,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721288444,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721288756,0.96674069,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721288958,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721289154,0.96669279,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721289355,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721289556,0.96669107,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721289755,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721289956,0.96669063,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721290160,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721290358,0.97103784,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721290555,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721290749,0.97085884,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721290954,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721291149,0.97085277,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721291356,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721291561,0.97083618,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721291755,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721291954,0.97083734,2965.1,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721292155,8.70277,2965.2,2964.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721292360,0.79484711,2964.8,2962.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766721292664,0.97041283,2964.7,2962.8,2.45059467]
["bitfinex-derivatives","ETHF0:USTF0",1766721292853,0.16879,2964.9,2962.8,2.45059467]
["bitfinex-derivatives","ETHF0:USTF0",1766721293159,0.97037821,2964.8,2962.8,2.45059467]
["bitfinex-derivatives","ETHF0:USTF0",1766721293348,0.00373667,2964.8,2962.8,2.45449721]
["bitfinex-derivatives","ETHF0:USTF0",1766721293551,0.17252667,2964.8,2962.8,2.45449721]
["bitfinex-derivatives","ETHF0:USTF0",1766721293748,0.96986797,2964.7,2962.8,1.6596501]
["bitfinex-derivatives","ETHF0:USTF0",1766721293960,4.65886797,2964.6,2962.8,1.6596501]
["bitfinex-derivatives","ETHF0:USTF0",1766721294163,0.0050603,2964.0,2962.8,1.6596501]
["bitfinex-derivatives","ETHF0:USTF0",1766721294364,0.0050603,2964.0,2962.8,1.4907501]
["bitfinex-derivatives","ETHF0:USTF0",1766721298362,0.0050603,2964.0,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721302670,0.1739003,2964.0,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721304764,0.16884,2963.9,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721306169,0.96485274,2963.8,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721306371,0.16886,2963.7,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721311765,0.0050603,2964.0,2962.9,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721314070,0.0050603,2964.0,2963.2,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721314276,0.0050603,2964.0,2963.0,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721314770,0.0050603,2964.0,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721316669,0.0050603,2964.0,2963.0,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721321478,0.0050603,2964.0,2962.9,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721322375,0.79600274,2963.9,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721324380,0.79600274,2963.6,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721324971,0.16885,2963.8,2962.8,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1766721339187,0.16885,2963.8,2963.0,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721339387,0.0050603,2964.0,2963.3,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721340192,0.16882,2964.4,2963.3,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721341184,0.0050603,2964.1,2963.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721349996,0.0050603,2964.1,2962.9,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721351600,0.0050603,2964.1,2963.2,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721359812,0.00373667,2964.8,2963.5,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721360008,0.96606596,2964.7,2963.5,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721360210,0.00373667,2964.8,2963.5,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721360407,0.00373667,2964.8,2963.8,0.79600274]
["bitfinex-derivatives","ETHF0:USTF0",1766721360910,0.0050603,2964.6,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721376025,0.00373667,2964.8,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721377026,0.0050603,2964.7,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721377826,0.00373667,2964.8,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721378621,0.16875,2965.5,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721379127,0.0050603,2965.0,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721379635,0.00785885,2965.0,2964.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721420052,0.16873,2966.0,2964.2,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721420348,0.16873,2966.0,2964.6,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721420349,0.96668072,2965.9,2964.6,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721420544,9.81414122,2966.6,2964.6,4.44156481]
["bitfinex-derivatives","ETHF0:USTF0",1766721420744,0.96686681,2966.5,2965.4,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721420944,0.96686681,2966.4,2965.4,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721421150,0.0050603,2966.2,2965.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721421345,0.0050603,2966.2,2965.4,2.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721421550,0.0050603,2966.2,2964.2,0.79556481]
["bitfinex-derivatives","ETHF0:USTF0",1766721421738,0.0050603,2966.2,2964.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1766721422440,0.0050603,2966.2,2965.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721423946,0.79994836,2966.2,2965.0,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721426149,0.79488806,2965.9,2964.5,1.48122381]
["bitfinex-derivatives","ETHF0:USTF0",1766721426539,0.79488806,2965.6,2964.5,1.48122381]
["bitfinex-derivatives","ETHF0:USTF0",1766721427051,0.79488806,2965.9,2964.5,1.48122381]
["bitfinex-derivatives","ETHF0:USTF0",1766721427549,0.79488806,2965.9,2964.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721427755,0.79488806,2965.9,2964.5,1.48122381]
["bitfinex-derivatives","ETHF0:USTF0",1766721428651,0.79488806,2965.9,2964.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721433961,0.79488806,2965.6,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721434160,0.79488806,2966.0,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721434161,0.79488806,2965.3,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721440552,0.79488806,2965.4,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721443064,0.96364806,2965.4,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721445862,0.16876,2965.4,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721462283,0.96343648,2965.3,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721462482,0.16876,2965.4,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721462682,0.16876,2965.4,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721462982,0.16876,2965.4,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721464385,0.16873,2966.0,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721464580,0.96397554,2965.9,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721464885,0.96397554,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721465082,0.96397554,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721465281,0.96397554,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721465484,0.96397554,2965.5,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721465680,0.16873,2966.0,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721465878,0.96380904,2965.9,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721466082,0.96380904,2965.8,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721466282,0.96380904,2965.7,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721466481,0.96380904,2965.6,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721466679,0.96380904,2965.5,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721466883,0.79488806,2965.9,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721467085,0.96368593,2965.8,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721467286,0.96368593,2965.7,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721467589,0.96368593,2965.6,2964.5,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721467785,0.96368593,2965.5,2964.3,0.00403261]
["bitfinex-derivatives","ETHF0:USTF0",1766721467977,0.96361806,2965.9,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721468176,0.96404902,2965.8,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721468382,0.96404902,2965.7,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721468581,0.96404902,2965.6,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721468786,0.96404902,2965.5,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721469087,0.96361806,2965.9,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721469288,0.96397569,2965.8,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721469487,0.96397569,2965.7,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721469685,0.96397569,2965.6,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721469985,0.96397569,2965.5,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721470188,0.96361806,2965.9,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721470387,0.9644698,2965.8,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721470588,0.9644698,2965.7,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721470790,0.9644698,2965.6,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721470988,0.9644698,2965.5,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721471190,0.96361806,2965.9,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721471387,0.96443292,2965.8,2964.4,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721471589,0.96361806,2965.9,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721471590,0.96443292,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721471789,0.96443292,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721471994,0.96443292,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721472194,0.16873,2965.9,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721472396,0.96440805,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721472587,0.96440805,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721472788,0.96440805,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721472988,0.96440805,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721473296,0.16873,2965.9,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721473495,0.96439261,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721473699,0.96439261,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721473897,0.96439261,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721474096,0.16873,2965.9,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721474396,0.9643992,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721474596,0.9643992,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721474895,0.9643992,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721475099,0.9643992,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721475398,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721475597,0.96443361,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721475799,0.96443361,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721476096,0.96443361,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721476299,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721476498,0.96441316,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721476798,0.96441316,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721476992,0.96441316,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721477192,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721477394,0.96444536,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721477691,0.96444536,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721477893,0.96444536,2965.5,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721478198,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721478400,0.96443482,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721478696,0.96443482,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721478997,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721479196,0.96443333,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721479495,0.96443333,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721479697,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721479899,0.96437158,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721480088,0.96437158,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721480285,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721480489,0.96438177,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721480689,0.96438177,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721480889,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721481086,0.96437149,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721481394,0.96437149,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721481596,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721481898,0.96437449,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721482097,0.96437449,2965.6,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721482300,0.16874,2965.8,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721482493,0.96437553,2965.7,2964.3,0.79892067]
["bitfinex-derivatives","ETHF0:USTF0",1766721482692,0.96437553,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721482894,0.16874,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721483094,0.9643715,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721483302,0.9643715,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721483502,0.16874,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721483801,0.96438612,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721484001,0.96438612,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721484203,0.16874,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721484405,0.96440825,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721484605,0.96440825,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721484805,0.16874,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721485004,0.96440552,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721485204,0.96440552,2965.6,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721485397,0.16874,2965.8,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721485593,0.96435485,2965.7,2964.6,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721485793,0.0050603,2966.2,2964.9,0.79488806]
["bitfinex-derivatives","ETHF0:USTF0",1766721486000,0.96444514,2966.1,2964.5,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721486201,1.38320293,2967.1,2965.0,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721486420,0.16857,2968.7,2966.6,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721486700,0.16859,2968.4,2965.9,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721486896,0.16859,2968.4,2966.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1766721487094,0.79472644,2968.1,2965.7,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721487299,0.0050603,2967.2,2966.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721487703,0.0050603,2967.2,2965.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1766721487704,0.0050603,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721493410,0.79978674,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721495808,0.0050603,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721500909,0.16868,2966.8,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721502114,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721527733,0.93465348,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721527930,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721528332,0.93451999,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721528533,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721529233,0.93437835,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721529434,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721529634,0.93453119,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721529834,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721530132,0.93463946,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721530328,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721530523,0.9350085,2966.6,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721530723,0.16868,2966.7,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721531034,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721531237,0.9350603,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721531423,0.9350603,2967.0,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721531627,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721531831,0.93467892,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721532128,0.93467892,2967.0,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721532334,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721532535,0.93444243,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721532735,0.93444243,2967.0,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721533035,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721533335,0.93465036,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721533527,0.93465036,2967.0,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721533724,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721533929,0.93455546,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721534229,0.93455546,2967.0,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721534431,0.1737203,2967.2,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721534630,0.9348044,2967.1,2965.7,0.00370867]
["bitfinex-derivatives","ETHF0:USTF0",1766721534938,0.0050603,2967.2,2964.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766721534939,0.16869,2966.6,2964.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766721535937,0.16869,2966.6,2964.7,0.17186749]
["bitfinex-derivatives","ETHF0:USTF0",1766721540938,0.93422005,2966.5,2964.7,0.17186749]
["bitfinex-derivatives","ETHF0:USTF0",1766721541141,0.16869,2966.6,2965.0,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721543648,0.16869,2966.6,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721545738,0.1737203,2967.2,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721545941,0.93399773,2967.1,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721546137,0.93399773,2967.0,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721546344,0.93399773,2966.9,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721546648,0.1737203,2967.2,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721546843,0.93395351,2967.1,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721547048,0.93395351,2967.0,2965.4,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721547248,0.1737203,2967.2,2965.8,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721547649,0.0050603,2967.2,2965.8,0.79472644]
["bitfinex-derivatives","ETHF0:USTF0",1766721548050,0.0050603,2967.2,2966.1,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721553441,0.0050603,2967.2,2965.5,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721553657,0.1737203,2967.2,2965.5,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721556856,0.96282382,2967.0,2965.0,1.4581276]
["bitfinex-derivatives","ETHF0:USTF0",1766721557057,0.96282382,2967.0,2965.4,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721557757,0.16867,2967.0,2965.0,1.4581276]
["bitfinex-derivatives","ETHF0:USTF0",1766721558051,0.79415382,2966.8,2965.2,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721558656,0.79415382,2966.8,2965.5,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721559260,0.79415382,2966.8,2965.2,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721561856,0.79415382,2966.8,2964.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766721562046,0.96285382,2966.5,2964.9,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721562248,0.79415382,2966.8,2964.7,0.79722131]
["bitfinex-derivatives","ETHF0:USTF0",1766721562448,0.79415382,2966.2,2964.7,0.79722131]
["bitfinex-derivatives","ETHF0:USTF0",1766721563651,0.96287382,2966.2,2964.7,0.79722131]
["bitfinex-derivatives","ETHF0:USTF0",1766721564253,0.96287382,2966.2,2964.7,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1766721565060,0.79415382,2965.6,2964.7,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1766721565258,0.0050603,2965.4,2964.7,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1766721573664,0.3372,2965.3,2964.7,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1766721585373,0.3372,2965.3,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766721585678,0.79415382,2965.2,2963.9,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721586270,0.3372,2965.3,2964.1,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721586471,0.3372,2965.3,2964.1,0.79658797]
["bitfinex-derivatives","ETHF0:USTF0",1766721592681,8.37248128,2965.6,2965.2,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721592682,0.00248128,2965.6,2965.2,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721592877,0.16873,2966.0,2964.7,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721593077,0.79415382,2965.7,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721593770,0.0050603,2965.2,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721596082,0.00375601,2965.7,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721596383,0.00375601,2965.7,2964.6,0.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1766721596576,0.00375601,2965.7,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721597185,0.0050603,2965.4,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721597388,0.0050603,2965.4,2964.6,0.79921412]
["bitfinex-derivatives","ETHF0:USTF0",1766721602182,0.0050603,2965.4,2964.6,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721603385,0.0050603,2965.4,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721603588,0.79921412,2965.4,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721603792,0.0050603,2965.4,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721604295,0.0050603,2965.4,2964.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721608599,0.79415382,2965.3,2964.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721608998,0.79415382,2965.3,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721609197,0.79415382,2965.0,2964.1,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1766721609393,0.79415382,2965.0,2962.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766721609700,0.79415382,2965.0,2963.3,0.79415382]
["bitfinex-derivatives","ETHF0:USTF0",1766721609891,0.79415382,2965.0,2962.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766721610091,0.16878,2965.1,2962.8,0.96451821]
["bitfinex-derivatives","ETHF0:USTF0",1766721610503,0.16878,2965.1,2962.8,0.96860876]
["bitfinex-derivatives","ETHF0:USTF0",1766721611101,0.16878,2965.1,2963.2,0.79561821]
["bitfinex-derivatives","ETHF0:USTF0",1766721615897,0.16878,2965.1,2963.1,0.79561821]
["bitfinex-derivatives","ETHF0:USTF0",1766721616099,0.16878,2965.1,2962.9,0.79561821]
["bitfinex-derivatives","ETHF0:USTF0",1766721616298,0.16878,2965.1,2962.8,6.54899055]
["bitfinex-derivatives","ETHF0:USTF0",1766721616502,0.16878,2965.1,2962.8,7.34460876]
["bitfinex-derivatives","ETHF0:USTF0",1766721616706,0.16878,2965.1,2962.8,0.96860876]
["bitfinex-derivatives","ETHF0:USTF0",1766721616901,0.93303717,2965.0,2962.8,0.17299055]
["bitfinex-derivatives","ETHF0:USTF0",1766721617101,0.79561821,2965.3,2962.8,0.17299055]
["bitfinex-derivatives","ETHF0:USTF0",1766721617302,0.79561821,2964.9,2962.8,0.17299055]
["bitfinex-derivatives","ETHF0:USTF0",1766721617503,0.79561821,2964.9,2962.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1766721617708,0.16881,2964.5,2962.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1766721620211,8.65781,2964.5,2962.8,0.00409055]
["bitfinex-derivatives","ETHF0:USTF0",1766721620916,0.79561821,2964.1,2961.8,0.96457821]
["bitfinex-derivatives","ETHF0:USTF0",1766721621104,0.0050603,2963.2,2961.8,0.96457821]
["bitfinex-derivatives","ETHF0:USTF0",1766721621307,0.0050603,2963.2,2961.9,3.68856571]
["bitfinex-derivatives","ETHF0:USTF0",1766721621510,0.0050603,2963.2,2961.8,0.96457821]
["bitfinex-derivatives","ETHF0:USTF0",1766721621910,0.00838728,2963.2,2961.8,0.96715649]
["bitfinex-derivatives","ETHF0:USTF0",1766721623613,0.00838728,2963.2,2961.8,0.17153828]
["bitfinex-derivatives","ETHF0:USTF0",1766721626223,0.00838728,2963.2,2961.8,1.66726039]
["bitfinex-derivatives","ETHF0:USTF0",1766721626816,0.00838728,2963.2,2961.8,1.65411284]
["bitfinex-derivatives","ETHF0:USTF0",1766721627112,0.00838728,2963.2,2961.8,0.17153828]
["bitfinex-derivatives","ETHF0:USTF0",1766721627316,0.00838728,2963.2,2961.8,1.65411284]
["bitfinex-derivatives","ETHF0:USTF0",1766721627830,0.00838728,2963.2,2961.8,1.65895393]
["bitfinex-derivatives","ETHF0:USTF0",1766721628728,0.00838728,2963.2,2961.8,6.15495393]
["bitfinex-derivatives","ETHF0:USTF0",1766721628927,0.00838728,2963.2,2961.8,6.11520706]
["bitfinex-derivatives","ETHF0:USTF0",1766721629921,0.00838728,2963.2,2961.8,1.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1766721630118,0.00838728,2963.2,2961.8,6.14386735]
["bitfinex-derivatives","ETHF0:USTF0",1766721630424,0.00838728,2963.2,2961.8,4.66753828]
["bitfinex-derivatives","ETHF0:USTF0",1766721630622,0.00838728,2963.2,2961.8,6.14386735]
["bitfinex-derivatives","ETHF0:USTF0",1766721631426,0.00838728,2963.2,2961.8,4.66753828]
["bitfinex-derivatives","ETHF0:USTF0",1766721632329,0.00838728,2963.2,2961.8,6.13774558]
["bitfinex-derivatives","ETHF0:USTF0",1766721633334,0.00838728,2963.2,2961.8,6.11041258]
["bitfinex-derivatives","ETHF0:USTF0",1766721634033,0.00838728,2963.2,2961.8,4.66753828]
["bitfinex-derivatives","ETHF0:USTF0",1766721634638,0.00838728,2963.2,2961.8,1.44740329]
["bitfinex-derivatives","ETHF0:USTF0",1766721634835,0.00838728,2963.2,2961.8,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1766721641032,0.1689,2963.0,2961.8,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1766721643527,0.96451821,2962.9,2961.8,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1766721643728,8.524,2962.8,2961.8,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1766721644034,8.69291,2962.8,2961.8,0.00257828]
["bitfinex-derivatives","ETHF0:USTF0",1766721644434,8.69291,2962.8,2961.1,1.44900541]
["bitfinex-derivatives","ETHF0:USTF0",1766721645441,8.69291,2962.8,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721648840,0.16891,2962.8,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721649040,8.68991,2962.8,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721650641,0.16891,2962.8,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721659740,8.8514,2963.1,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721659946,0.93493113,2963.0,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721660147,8.8514,2963.1,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721660347,0.93513299,2963.0,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721660547,8.8514,2963.1,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721660748,0.93515227,2963.0,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721661051,8.8514,2963.1,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721661249,0.93520085,2963.0,2961.1,1.45213462]
["bitfinex-derivatives","ETHF0:USTF0",1766721661445,0.3374,2963.1,2961.4,0.79561821]
["bitfinex-derivatives","ETHF0:USTF0",1766721664352,0.17726728,2963.2,2961.4,0.79561821]
["bitfinex-derivatives","ETHF0:USTF0",1766721664543,0.93685818,2963.1,2961.1,1.62113462]
["bitfinex-derivatives","ETHF0:USTF0",1766721664750,0.93685818,2963.0,2961.1,1.62113462]
["bitfinex-derivatives","ETHF0:USTF0",1766721665052,0.16889,2963.1,2961.1,1.62113462]
["bitfinex-derivatives","ETHF0:USTF0",1766721665248,1.1057599,2963.0,2961.1,1.62113462]
["bitfinex-derivatives","ETHF0:USTF0",1766721665454,0.1689,2963.0,2961.1,1.62113462]
["bitfinex-derivatives","ETHF0:USTF0",1766721665640,0.79561821,2962.8,2961.1,0.00312921]
["bitfinex-derivatives","ETHF0:USTF0",1766721665954,0.16891,2962.7,2961.1,0.00312921]
["bitfinex-derivatives","ETHF0:USTF0",1766721668252,0.3375,2962.6,2961.1,0.00312921]
["bitfinex-derivatives","ETHF0:USTF0",1766721670848,0.3375,2962.6,2960.5,16.20419216]
["bitfinex-derivatives","ETHF0:USTF0",1766721670849,0.79561821,2962.0,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766721671054,0.0050603,2961.3,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766721671853,0.0050603,2961.3,2960.0,0.17343817]
["bitfinex-derivatives","ETHF0:USTF0",1766721672053,0.0050603,2961.3,2960.3,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721672254,0.0050603,2961.3,2960.0,0.17343817]
["bitfinex-derivatives","ETHF0:USTF0",1766721672454,0.0050603,2961.3,2960.2,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721675967,0.0050603,2961.3,2960.0,0.17343817]
["bitfinex-derivatives","ETHF0:USTF0",1766721676168,0.0050603,2961.3,2960.2,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721676868,0.0050603,2961.3,2960.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721682271,0.0050603,2961.3,2960.3,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721682762,0.16894,2962.3,2961.2,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721682968,0.16894,2962.3,2961.3,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721683759,0.0050603,2962.1,2961.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721689577,0.0050603,2962.1,2960.6,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721689578,0.79725857,2961.9,2960.6,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721689778,0.79725857,2961.9,2960.5,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721691271,0.79725857,2961.9,2960.0,1.44890515]
["bitfinex-derivatives","ETHF0:USTF0",1766721691477,0.79725857,2961.9,2960.2,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721691778,0.0050603,2962.1,2960.5,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721692476,0.16895,2962.0,2960.5,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721693182,0.16895,2962.0,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721694878,0.0050603,2962.1,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721695183,0.0050603,2962.1,2961.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721695684,0.80231887,2962.1,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721695883,0.80231887,2962.1,2960.5,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721696472,0.0050603,2962.1,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721697079,0.80231887,2962.1,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721698176,0.0050603,2962.1,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721698580,0.0050603,2962.1,2961.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721700576,0.3376,2962.0,2961.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721700775,0.3376,2962.0,2961.3,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721704786,0.16891,2962.8,2961.6,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721704985,23.652,2964.2,2961.9,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721704986,0.16887,2963.4,2961.9,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721705177,0.16887,2963.4,2962.3,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721705374,0.16887,2963.4,2962.3,0.79988887]
["bitfinex-derivatives","ETHF0:USTF0",1766721705574,0.16887,2963.4,2962.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1766721705883,0.0050603,2963.0,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721710783,0.16887,2963.4,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721711680,0.0050603,2963.1,2962.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721720892,0.0050603,2963.1,2962.3,0.0026303]
["bitfinex-derivatives","ETHF0:USTF0",1766721721895,0.0050603,2963.1,2962.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1766721722882,0.0050603,2963.1,2961.4,1.44998582]
["bitfinex-derivatives","ETHF0:USTF0",1766721722883,0.79725857,2962.8,2961.4,1.44998582]
["bitfinex-derivatives","ETHF0:USTF0",1766721723288,0.79725857,2962.5,2961.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721723589,0.79725857,2962.5,2960.8,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721723789,0.16891,2962.7,2961.1,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721724497,0.16891,2962.7,2960.8,0.00294656]
["bitfinex-derivatives","ETHF0:USTF0",1766721724696,0.79725857,2962.5,2961.0,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721724902,0.79725857,2962.5,2960.9,0.79725857]
["bitfinex-derivatives","ETHF0:USTF0",1766721725096,0.79725857,2962.2,2960.8,0.00294656]
["bitfinex-derivatives","ETHF0:USTF0",1766721725997,0.16894,2962.3,2960.8,0.00294656]
["bitfinex-derivatives","ETHF0:USTF0",1766721726699,0.16895,2962.1,2960.8,0.00294656]
["bitfinex-derivatives","ETHF0:USTF0",1766721729395,1.14768063,2962.7,2960.8,0.00294656]
["bitfinex-derivatives","ETHF0:USTF0",1766721729601,3.061,2962.9,2959.9,0.19644584]
["bitfinex-derivatives","ETHF0:USTF0",1766721729602,0.16896,2961.8,2959.9,0.19644584]
["bitfinex-derivatives","ETHF0:USTF0",1766721729799,0.0050603,2961.1,2959.9,0.19644584]
["bitfinex-derivatives","ETHF0:USTF0",1766721730594,0.00906325,2961.1,2959.9,0.19958372]
["bitfinex-derivatives","ETHF0:USTF0",1766721732497,0.00906325,2961.1,2959.9,0.08022699]
["bitfinex-derivatives","ETHF0:USTF0",1766721732708,0.00906325,2961.1,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766721732709,1.14768063,2961.0,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766721733001,42.11669063,2961.0,2958.2,1.71614263]
["bitfinex-derivatives","ETHF0:USTF0",1766721733194,42.11669063,2961.0,2958.2,0.27300539]
["bitfinex-derivatives","ETHF0:USTF0",1766721733800,42.11669063,2961.0,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721733997,40.96901,2961.0,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721734890,8.451,2960.9,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721735295,0.00906325,2961.1,2958.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766721735698,0.00906325,2961.1,2958.7,3.72197685]
["bitfinex-derivatives","ETHF0:USTF0",1766721735898,0.00906325,2961.1,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721735899,0.16901,2961.0,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721736198,0.00906325,2961.1,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721736996,0.92832877,2961.0,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721737193,0.00906325,2961.1,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721737401,8.455,2961.0,2958.5,3.75321578]
["bitfinex-derivatives","ETHF0:USTF0",1766721737597,0.16902,2960.8,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721738704,8.454,2960.7,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721738903,0.00906325,2961.1,2958.5,3.70168175]
["bitfinex-derivatives","ETHF0:USTF0",1766721739104,8.46306325,2961.1,2958.5,3.70168175]
["bitfinex-derivatives","ETHF0:USTF0",1766721739704,8.63206325,2961.1,2958.5,3.70168175]
["bitfinex-derivatives","ETHF0:USTF0",1766721739909,0.16902,2960.8,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721740106,0.16903,2960.7,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721741811,8.46306325,2961.1,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721742004,0.92847858,2961.0,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721742312,0.16906,2960.2,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721742613,0.0050603,2959.6,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721749518,0.1691,2959.4,2958.4,0.19841452]
["bitfinex-derivatives","ETHF0:USTF0",1766721749815,8.492,2959.3,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766721750018,0.92884427,2959.2,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766721750213,8.492,2959.3,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766721750214,0.16918,2958.1,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766721750413,2.23098454,2959.1,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766721750414,0.00506927,2956.8,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766721750823,0.00888792,2956.8,2954.9,0.17215657]
["bitfinex-derivatives","ETHF0:USTF0",1766721751015,0.3195,2956.7,2954.9,0.00280657]
["bitfinex-derivatives","ETHF0:USTF0",1766721752626,0.16926,2956.6,2954.9,0.00280657]
["bitfinex-derivatives","ETHF0:USTF0",1766721752830,0.16926,2956.6,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766721752831,8.491,2956.6,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766721753223,8.491,2956.6,2954.1,1.49911444]
["bitfinex-derivatives","ETHF0:USTF0",1766721753726,8.491,2956.6,2954.1,1.46486759]
["bitfinex-derivatives","ETHF0:USTF0",1766721754233,0.16931,2955.8,2954.1,0.00404589]
["bitfinex-derivatives","ETHF0:USTF0",1766721754428,0.00506927,2955.2,2954.1,0.00404589]
["bitfinex-derivatives","ETHF0:USTF0",1766721757339,8.488,2955.1,2954.1,0.00404589]
["bitfinex-derivatives","ETHF0:USTF0",1766721757525,8.488,2955.1,2954.1,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766721757729,8.488,2955.1,2952.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1766721758028,0.17440927,2955.2,2952.4,0.19881803]
["bitfinex-derivatives","ETHF0:USTF0",1766721758426,8.49,2955.1,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766721758625,0.00506927,2955.2,2952.7,1.30214027]
["bitfinex-derivatives","ETHF0:USTF0",1766721758827,0.00506927,2955.2,2952.9,3.89193744]
["bitfinex-derivatives","ETHF0:USTF0",1766721759023,8.491,2956.0,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766721759231,8.491,2956.1,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766721760031,0.3195,2956.7,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721760330,0.91967839,2956.6,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721760545,8.8085,2956.7,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721760837,0.91969748,2956.6,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721761034,0.91969748,2956.5,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721761239,0.00507803,2955.8,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721761438,8.488,2955.7,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721761734,0.00507803,2955.8,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721762134,0.761,2956.6,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721763139,0.00507803,2955.9,2954.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721764339,1.08891551,2955.8,2952.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1766721764540,0.91960551,2955.7,2952.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1766721764735,2.658,2955.6,2952.8,4.38242491]
["bitfinex-derivatives","ETHF0:USTF0",1766721765143,2.658,2955.6,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721765442,0.16931,2955.8,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721766142,0.00507803,2955.9,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721766438,0.00507803,2955.9,2953.9,0.17448803]
["bitfinex-derivatives","ETHF0:USTF0",1766721767628,0.00507803,2955.9,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721768128,0.16931,2955.7,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721769837,0.00507803,2955.9,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721770145,0.00507803,2955.9,2953.9,0.17448803]
["bitfinex-derivatives","ETHF0:USTF0",1766721771237,0.00507803,2955.9,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721771645,0.00507803,2955.9,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721771948,0.00507803,2955.9,2954.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766721775448,0.00507803,2955.9,2954.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1766721776140,0.3383,2955.8,2954.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1766721776341,0.3383,2955.8,2954.5,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1766721776743,40.8,2956.7,2954.5,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1766721776744,1.20763264,2956.7,2954.5,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1766721776945,0.92471837,2956.6,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766721777143,0.92471837,2956.5,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766721777446,1.20763264,2955.9,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721777648,0.92471837,2955.8,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721777841,0.00507803,2955.1,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721778247,1.20763264,2955.9,2953.9,0.17448803]
["bitfinex-derivatives","ETHF0:USTF0",1766721778449,1.20763264,2955.7,2953.9,0.17448803]
["bitfinex-derivatives","ETHF0:USTF0",1766721778651,0.92822389,2955.6,2953.9,0.17448803]
["bitfinex-derivatives","ETHF0:USTF0",1766721778836,0.92822389,2955.5,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721779054,1.79523236,2955.9,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721779055,0.76462389,2955.4,2953.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721779242,1.2010119,2956.2,2954.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766721779547,1.2010119,2956.1,2954.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766721779945,1.2010119,2956.1,2954.0,3.64870613]
["bitfinex-derivatives","ETHF0:USTF0",1766721779946,1.2010119,2956.1,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721780140,1.2010119,2956.0,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721780342,1.2010119,2956.0,2954.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721780650,0.16927,2956.5,2954.8,0.00847159]
["bitfinex-derivatives","ETHF0:USTF0",1766721780651,1.2010119,2956.1,2954.8,0.00847159]
["bitfinex-derivatives","ETHF0:USTF0",1766721780845,1.2010119,2955.9,2954.8,0.00847159]
["bitfinex-derivatives","ETHF0:USTF0",1766721781342,1.2010119,2955.5,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766721781542,1.2010119,2955.3,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766721781742,1.2010119,2955.0,2953.2,1.47700625]
["bitfinex-derivatives","ETHF0:USTF0",1766721781937,1.2010119,2954.9,2953.2,1.47700625]
["bitfinex-derivatives","ETHF0:USTF0",1766721782145,1.2010119,2954.9,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721782446,1.2010119,2954.9,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721782648,1.2010119,2955.0,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721782851,1.2010119,2955.3,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721783059,1.2010119,2955.4,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721783250,1.2010119,2955.5,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721783956,1.2010119,2955.4,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721784153,1.2010119,2955.5,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721784350,1.20434692,2955.6,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721785151,1.20434692,2955.6,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721785448,0.00333502,2955.6,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721786149,1.20434692,2955.6,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721786456,1.2010119,2955.5,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721786844,1.2010119,2955.4,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721787358,0.00333502,2955.6,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721791358,0.91605941,2955.5,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721791559,0.91605941,2955.4,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721791754,0.91605941,2955.3,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721791958,0.91605941,2955.2,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721792252,0.91605941,2955.1,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721792455,0.00333502,2955.6,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721792656,0.91633156,2955.5,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721792857,0.91633156,2955.4,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721793054,0.91633156,2955.3,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766721793257,0.00333502,2955.6,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721793458,0.91658814,2955.5,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721793658,0.00333502,2955.6,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721793858,0.91658981,2955.5,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721794160,0.00333502,2955.6,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721794354,0.91668674,2955.5,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766721794657,0.00333502,2955.6,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766721794858,0.00333502,2955.6,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721795059,1.20483055,2956.8,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766721795253,0.9170935,2956.7,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766721795454,0.00381865,2956.8,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766721795455,0.9170935,2956.6,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766721795650,0.9170935,2956.5,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766721795856,0.9170935,2956.4,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766721796052,0.00507803,2955.8,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721797561,0.00381865,2956.8,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721797758,0.91698319,2956.7,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721797955,0.00381865,2956.8,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721798153,0.9173572,2956.7,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766721798364,0.00381865,2956.8,2955.4,0.1727649]
["bitfinex-derivatives","ETHF0:USTF0",1766721799051,0.00381865,2956.8,2955.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766721799257,0.00381865,2956.8,2955.5,3.8002167]
["bitfinex-derivatives","ETHF0:USTF0",1766721799457,0.00381865,2956.8,2955.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766721802765,0.00381865,2956.8,2955.4,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1766721802960,0.17306865,2956.8,2955.4,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1766721803158,0.17306865,2956.8,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721803159,0.16927,2956.5,2955.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721804164,0.00381865,2956.8,2955.2,0.00833561]
["bitfinex-derivatives","ETHF0:USTF0",1766721805668,0.00381865,2956.8,2955.3,4.97510974]
["bitfinex-derivatives","ETHF0:USTF0",1766721806169,8.56217,2958.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766721806469,8.392,2958.8,2956.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721806770,0.16918,2958.1,2956.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721806967,1.15166746,2958.4,2955.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1766721807166,0.1692,2957.8,2955.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1766721807467,0.1692,2957.8,2955.3,5.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1766721807662,0.1692,2957.8,2955.3,8.93347548]
["bitfinex-derivatives","ETHF0:USTF0",1766721808058,0.00507803,2956.8,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766721809071,0.00507803,2956.8,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721843800,0.00507803,2956.8,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721844696,0.00507803,2956.8,2955.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721845299,0.17432803,2956.8,2955.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721845504,0.17432803,2956.8,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721845803,0.16926,2956.6,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721846402,0.16926,2956.6,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721847108,0.16926,2956.6,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721849203,0.16926,2956.6,2955.6,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766721851010,1.00507803,2956.8,2955.6,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766721852509,1.17432803,2956.8,2955.6,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1766721854007,1.17432803,2956.8,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721854207,1.00507803,2956.8,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721854409,0.16926,2956.6,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721855806,0.16927,2956.5,2955.2,0.00325758]
["bitfinex-derivatives","ETHF0:USTF0",1766721856002,1.00507803,2956.8,2954.3,1.32105746]
["bitfinex-derivatives","ETHF0:USTF0",1766721856215,1.00507803,2956.8,2953.7,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1766721856216,0.16929,2956.1,2953.7,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1766721856513,0.00507803,2955.2,2953.8,3.85988908]
["bitfinex-derivatives","ETHF0:USTF0",1766721857215,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721859815,0.16936,2954.9,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721863718,40.8,2955.1,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721863914,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721872540,0.17748956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721872740,0.16935,2955.0,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721879044,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721883548,0.17748956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721891246,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721891750,0.00814956,2955.2,2953.8,0.17193529]
["bitfinex-derivatives","ETHF0:USTF0",1766721893345,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721893552,0.91866914,2955.1,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721893752,0.00814956,2955.2,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721894551,0.16936,2954.9,2953.8,0.00251529]
["bitfinex-derivatives","ETHF0:USTF0",1766721900766,0.16938,2954.6,2952.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766721900964,0.16938,2954.6,2952.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766721901262,0.16938,2954.5,2952.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766721901562,0.91806186,2954.4,2952.4,0.19881803]
["bitfinex-derivatives","ETHF0:USTF0",1766721901766,0.00814956,2955.2,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721901767,0.00507803,2953.7,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721902463,0.16938,2954.5,2952.8,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721903551,0.00507803,2953.9,2952.4,1.00296936]
["bitfinex-derivatives","ETHF0:USTF0",1766721903751,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721904258,0.00507803,2953.9,2952.4,1.00296936]
["bitfinex-derivatives","ETHF0:USTF0",1766721906261,0.00507803,2953.9,2952.8,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721906566,0.00507803,2953.9,2952.7,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721906874,0.00507803,2953.9,2952.6,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721910468,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721910469,0.00507803,2953.9,2952.5,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721911063,0.00507803,2953.9,2952.4,1.00296936]
["bitfinex-derivatives","ETHF0:USTF0",1766721911572,0.00507803,2953.9,2952.8,0.80151542]
["bitfinex-derivatives","ETHF0:USTF0",1766721914867,0.00507803,2953.9,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766721918280,0.17449803,2953.9,2952.4,1.00296936]
["bitfinex-derivatives","ETHF0:USTF0",1766721919980,0.17449803,2953.9,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721920576,0.00507803,2953.9,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721921483,0.00507803,2953.9,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721921678,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721921981,0.00507803,2953.9,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721922882,0.00507803,2953.9,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721923782,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721923980,0.00507803,2953.9,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721924177,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721924482,0.80120602,2953.2,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721924680,0.16944,2953.4,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721926491,0.00507803,2953.9,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721926696,0.00507803,2953.9,2952.8,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721927287,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721927484,0.00507803,2953.9,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721928096,0.16942,2953.8,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721929103,0.16942,2953.8,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721929902,0.97062602,2953.8,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721930100,0.97062602,2953.8,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721930291,0.97062602,2953.8,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721930292,0.16942,2953.8,2952.8,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721932692,0.16942,2953.8,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721932894,0.00507803,2953.9,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721935499,0.00507803,2953.9,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721935698,0.00507803,2953.9,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721936204,0.05892937,2954.8,2953.6,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721936500,0.16936,2954.9,2953.8,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721937191,0.00507803,2954.6,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721937396,0.0589155,2955.3,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721937593,0.80427755,2955.2,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721937798,0.80120602,2954.6,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766721937999,0.80120602,2954.6,2953.2,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721938400,0.97058602,2954.6,2953.2,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721938600,0.16938,2954.5,2952.9,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721939001,0.00507803,2954.0,2953.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721939399,0.80628405,2954.0,2952.4,1.00265996]
["bitfinex-derivatives","ETHF0:USTF0",1766721940400,0.17448803,2954.0,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721941500,0.17448803,2954.0,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721942399,0.17448803,2954.0,2952.8,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721944501,0.00507803,2954.0,2953.1,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721945811,0.00507803,2954.0,2952.4,0.37095394]
["bitfinex-derivatives","ETHF0:USTF0",1766721946013,0.00507803,2954.0,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721947413,0.16938,2954.5,2953.3,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721947612,0.97058602,2954.5,2952.4,0.37095394]
["bitfinex-derivatives","ETHF0:USTF0",1766721947815,0.97058602,2954.5,2953.0,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721948414,0.00507803,2954.0,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721948805,0.16938,2954.5,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721949817,0.00507803,2954.3,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721951413,0.00507803,2954.3,2953.6,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721951815,0.86011987,2955.1,2953.6,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721952008,0.97056602,2954.8,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721952313,0.80120602,2954.2,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721952717,0.00507803,2954.1,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721953512,0.05891385,2955.1,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721953709,1.20809712,2955.3,2953.5,0.80628405]
["bitfinex-derivatives","ETHF0:USTF0",1766721953710,0.80120602,2955.3,2953.5,0.80628405]
["bitfinex-derivatives","ETHF0:USTF0",1766721953910,0.80120602,2955.0,2953.5,0.80628405]
["bitfinex-derivatives","ETHF0:USTF0",1766721954320,0.80120602,2954.7,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721954524,0.00507803,2954.4,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721954716,0.00507803,2954.4,2953.5,0.80628405]
["bitfinex-derivatives","ETHF0:USTF0",1766721955025,0.00507803,2954.4,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721959429,0.16939,2954.3,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721960030,0.97060602,2954.1,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721960932,0.97060602,2954.1,2953.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721961634,0.16941,2954.0,2953.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721961827,0.80120602,2953.8,2953.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721962030,0.80120602,2953.8,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721962031,0.97062602,2953.8,2952.5,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721962219,0.97064602,2953.5,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721962729,0.16945,2953.4,2952.4,0.20145394]
["bitfinex-derivatives","ETHF0:USTF0",1766721963121,0.16945,2953.4,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721963716,8.31541,2954.1,2952.7,0.80120602]
["bitfinex-derivatives","ETHF0:USTF0",1766721963917,8.146,2954.1,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721964124,0.99692556,2954.0,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721964326,0.16942,2953.8,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721970421,0.16943,2953.7,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721970632,0.16944,2953.6,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721971634,8.169,2954.1,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721973137,0.16941,2954.0,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721974428,0.16942,2953.9,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721975341,0.16942,2953.8,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721985559,8.169,2954.1,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721985863,0.16939,2954.3,2952.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721986564,0.16939,2954.3,2952.6,0.17456803]
["bitfinex-derivatives","ETHF0:USTF0",1766721986763,0.00507803,2954.4,2952.7,1.30777661]
["bitfinex-derivatives","ETHF0:USTF0",1766721986963,0.16936,2954.9,2953.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766721987267,6.81632,2955.6,2953.1,8.27215169]
["bitfinex-derivatives","ETHF0:USTF0",1766721987458,6.81632,2955.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721987653,0.17241153,2955.2,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721987872,0.00507803,2954.5,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721989156,0.16935,2955.0,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721990068,0.00507803,2954.4,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721990269,0.16935,2955.0,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766721991159,0.16935,2955.0,2953.3,3.84241223]
["bitfinex-derivatives","ETHF0:USTF0",1766721991366,0.00507803,2954.4,2953.3,3.84241223]
["bitfinex-derivatives","ETHF0:USTF0",1766721991672,0.16935,2955.0,2953.3,3.84241223]
["bitfinex-derivatives","ETHF0:USTF0",1766721991969,0.00307153,2955.2,2953.3,4.01186223]
["bitfinex-derivatives","ETHF0:USTF0",1766721992662,0.00338536,2954.5,2953.3,4.01186223]
["bitfinex-derivatives","ETHF0:USTF0",1766721993368,0.00338536,2954.5,2953.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766721993568,0.00338536,2954.5,2953.3,4.01186223]
["bitfinex-derivatives","ETHF0:USTF0",1766721993860,0.00338536,2954.5,2953.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766721994267,0.00307153,2955.2,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766721995056,0.00307153,2955.2,2953.8,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1766721995262,0.00307153,2955.2,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721999073,0.22819174,2956.1,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766721999976,0.23166972,2956.1,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722006078,0.1693,2956.0,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722008084,0.1693,2955.9,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722012090,0.16932,2955.6,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722012587,0.16933,2955.5,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722012778,0.16933,2955.4,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722018988,1.27047684,2956.1,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722019195,0.16933,2955.4,2954.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722020794,0.06237972,2956.1,2953.4,1.45360192]
["bitfinex-derivatives","ETHF0:USTF0",1766722021001,0.16936,2954.9,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766722021188,0.16936,2954.8,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766722021792,40.8,2955.7,2952.3,1.44773559]
["bitfinex-derivatives","ETHF0:USTF0",1766722021793,0.00507803,2954.1,2952.3,1.44773559]
["bitfinex-derivatives","ETHF0:USTF0",1766722021982,0.00507803,2954.1,2952.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766722022794,0.00507803,2954.1,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722027401,8.27434,2955.2,2953.3,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722028598,0.00507803,2954.5,2953.3,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722032411,0.00507803,2954.5,2953.1,0.17453803]
["bitfinex-derivatives","ETHF0:USTF0",1766722035712,0.00507803,2954.5,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722037706,0.00507803,2954.5,2953.3,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722037905,10.6991495,2955.9,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722037906,0.16934,2955.3,2953.7,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722040314,0.16934,2955.3,2953.6,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722040708,0.16931,2955.8,2954.0,0.80100382]
["bitfinex-derivatives","ETHF0:USTF0",1766722040917,0.80100382,2956.0,2953.7,3.72962681]
["bitfinex-derivatives","ETHF0:USTF0",1766722041102,0.80100382,2955.6,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766722041404,0.98886027,2955.5,2953.1,1.48362432]
["bitfinex-derivatives","ETHF0:USTF0",1766722041612,0.16936,2954.9,2953.1,1.48362432]
["bitfinex-derivatives","ETHF0:USTF0",1766722041808,0.00507803,2954.3,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722042915,8.12537972,2956.1,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722043104,0.98923584,2956.0,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722043305,41.78923584,2955.9,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722043506,40.8,2955.9,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722043705,0.98929228,2955.8,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722043901,0.16932,2955.5,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722047011,0.16933,2955.4,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722051317,40.8,2955.9,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722051318,0.16934,2955.3,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722056523,0.16936,2954.9,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722063922,0.16936,2954.9,2953.8,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722064428,0.16936,2954.9,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722065528,0.16933,2955.4,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722066216,0.98964736,2955.3,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722066423,0.16933,2955.4,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722066617,1.15897734,2955.3,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722066929,0.97009154,2955.3,2953.8,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722067330,0.16934,2955.2,2953.8,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722072833,0.16934,2955.2,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722075727,0.16934,2955.2,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722075728,0.80075154,2955.2,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722075930,0.97011154,2954.9,2953.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722076125,0.80075154,2954.6,2953.0,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722076322,0.80075154,2954.6,2953.3,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722076519,0.80075154,2954.6,2953.0,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722076520,0.16938,2954.5,2953.0,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722077127,0.00507803,2954.0,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722077328,0.00822983,2954.0,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722077828,0.00822983,2954.0,2953.6,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722078036,0.16938,2954.5,2953.6,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722078333,0.16934,2955.2,2953.9,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722079127,0.17192444,2955.2,2954.0,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722079331,0.17192444,2955.2,2953.7,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722080425,0.17192444,2955.2,2954.0,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722083634,0.17192444,2955.2,2953.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722083828,0.17192444,2955.2,2954.1,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722088032,0.00258444,2955.2,2954.4,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722088233,0.00258444,2955.2,2954.8,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722088428,0.1693,2955.9,2954.8,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722088636,0.98959737,2955.8,2955.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722088835,0.1693,2955.9,2955.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722089031,0.98970178,2955.8,2955.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722089238,0.1693,2955.9,2955.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722089540,0.98932802,2955.8,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722089732,0.17314462,2955.9,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722089934,0.98936008,2955.8,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722090239,0.17314462,2955.9,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722095046,0.00384462,2955.9,2955.1,0.80958518]
["bitfinex-derivatives","ETHF0:USTF0",1766722095351,0.00384462,2955.9,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722097846,0.16927,2956.4,2955.3,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722098953,0.17301879,2956.4,2955.3,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722099856,0.17301879,2956.4,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722100255,0.17301879,2956.4,2955.3,0.80075154]
["bitfinex-derivatives","ETHF0:USTF0",1766722102059,0.17301879,2956.4,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722109957,0.16928,2956.3,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722110465,0.00374879,2956.4,2955.1,0.00883364]
["bitfinex-derivatives","ETHF0:USTF0",1766722110658,0.16929,2956.1,2954.4,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722111053,0.1693,2956.0,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766722111663,0.00507803,2955.4,2954.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722113165,0.1693,2956.0,2954.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722113358,0.1693,2956.0,2954.8,0.80507223]
["bitfinex-derivatives","ETHF0:USTF0",1766722114660,0.00374879,2956.4,2954.8,0.80507223]
["bitfinex-derivatives","ETHF0:USTF0",1766722125470,0.00374879,2956.4,2954.9,3.57993369]
["bitfinex-derivatives","ETHF0:USTF0",1766722125770,0.00374879,2956.4,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766722126160,0.00374879,2956.4,2955.2,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722126568,0.05888569,2957.0,2955.2,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722127168,0.22812569,2957.0,2955.2,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722127765,0.23251665,2957.0,2955.2,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722130668,0.17363096,2957.0,2955.2,0.9693342]
["bitfinex-derivatives","ETHF0:USTF0",1766722130972,0.17363096,2957.0,2955.2,4.5593342]
["bitfinex-derivatives","ETHF0:USTF0",1766722132261,0.17363096,2957.0,2955.6,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722133462,0.17363096,2957.0,2955.2,5.25830346]
["bitfinex-derivatives","ETHF0:USTF0",1766722138766,0.17363096,2957.0,2955.4,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722140177,0.00439096,2957.0,2955.2,1.49896346]
["bitfinex-derivatives","ETHF0:USTF0",1766722140368,0.16926,2956.6,2955.2,1.49896346]
["bitfinex-derivatives","ETHF0:USTF0",1766722141472,0.00439096,2957.0,2955.3,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722146482,0.00439096,2957.0,2955.7,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722150884,0.1692,2957.7,2956.1,0.7999942]
["bitfinex-derivatives","ETHF0:USTF0",1766722151078,0.97429698,2957.6,2956.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722151277,0.1692,2957.7,2956.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722152078,0.17250536,2957.7,2956.6,0.00809767]
["bitfinex-derivatives","ETHF0:USTF0",1766722152780,0.00330536,2957.7,2955.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766722153086,0.00330536,2957.7,2955.2,1.49896346]
["bitfinex-derivatives","ETHF0:USTF0",1766722153087,0.16923,2957.2,2955.2,1.66830346]
["bitfinex-derivatives","ETHF0:USTF0",1766722153288,0.16924,2957.0,2955.2,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1766722153488,0.16924,2957.0,2955.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766722153788,0.00507803,2956.4,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722156090,0.16924,2957.0,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722158983,0.1692,2957.6,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722159186,0.16922,2957.3,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722163992,0.79971552,2957.2,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722165197,0.16922,2957.3,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722166892,0.16922,2957.3,2955.9,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722168191,0.16923,2957.2,2955.9,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722168489,0.16924,2956.9,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722168693,0.79971552,2956.8,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722170689,0.16924,2956.9,2956.1,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722170891,0.16924,2956.9,2955.8,0.80479355]
["bitfinex-derivatives","ETHF0:USTF0",1766722173191,0.16924,2956.9,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722174499,0.17433803,2956.6,2955.2,0.00283903]
["bitfinex-derivatives","ETHF0:USTF0",1766722175501,0.17433803,2956.6,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722183200,0.00330536,2957.7,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722183400,0.96892552,2957.4,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722183601,0.79971552,2957.1,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722184102,0.79971552,2957.1,2955.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722184809,0.16922,2957.3,2955.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722186008,0.79971552,2957.1,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722187909,0.79971552,2957.2,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722188210,0.96893552,2957.3,2955.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722188404,0.79971552,2957.0,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722192609,0.79971552,2957.0,2955.6,0.80479355]
["bitfinex-derivatives","ETHF0:USTF0",1766722193817,0.79971552,2957.0,2955.6,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722195922,0.79971552,2957.0,2955.6,0.80479355]
["bitfinex-derivatives","ETHF0:USTF0",1766722196822,0.16923,2957.1,2955.6,0.80479355]
["bitfinex-derivatives","ETHF0:USTF0",1766722197120,0.16923,2957.1,2955.7,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722199023,7.849,2957.6,2955.7,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722199213,0.00330536,2957.7,2956.6,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722199827,0.00330536,2957.7,2956.9,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722200718,0.0860194,2958.2,2957.2,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722201020,0.16914,2958.7,2957.5,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722201224,0.16914,2958.7,2957.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722201225,0.96073958,2958.6,2957.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722201427,0.79971552,2958.6,2957.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1766722201823,0.8036706,2958.6,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722202626,0.00395508,2958.6,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722204132,0.00395508,2958.6,2957.4,0.80765781]
["bitfinex-derivatives","ETHF0:USTF0",1766722206823,0.00395508,2958.6,2957.7,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722207332,1e-08,2958.6,2958.0,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722208132,0.16911,2959.3,2958.0,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722208632,0.16911,2959.3,2957.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722209030,0.17163973,2959.3,2957.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722209434,0.17163973,2959.3,2958.1,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722212238,0.17163973,2959.3,2957.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722214040,0.17163973,2959.3,2958.1,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722215040,0.17163973,2959.3,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722215243,0.17163973,2959.3,2957.9,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722215735,0.97135525,2959.3,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722216043,0.16911,2959.2,2957.7,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722218142,0.16911,2959.2,2958.0,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722218339,0.16911,2959.2,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722218340,0.16911,2959.2,2958.3,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722218644,0.16911,2959.2,2957.8,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722219244,0.16911,2959.2,2958.1,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722220842,0.16911,2959.2,2957.7,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722224848,0.79971552,2958.8,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722225048,0.79971552,2958.8,2957.5,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722225751,8.10413,2958.9,2957.5,0.79971552]
["bitfinex-derivatives","ETHF0:USTF0",1766722226052,8.10413,2958.9,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722226550,0.16913,2958.9,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722226950,0.16913,2958.8,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722227452,0.16914,2958.7,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722229554,0.16914,2958.7,2957.7,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722229754,0.16914,2958.7,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722230155,0.16914,2958.7,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722231348,7.932,2959.2,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722231847,8.10111,2959.2,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722232948,0.16912,2959.1,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722234058,0.16912,2959.0,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722239360,0.16912,2959.0,2957.4,0.9758016]
["bitfinex-derivatives","ETHF0:USTF0",1766722239563,0.00252973,2959.3,2957.8,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722240357,0.00252973,2959.3,2958.2,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722243361,0.16906,2960.1,2958.2,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722243668,0.95812092,2960.0,2958.0,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722243972,0.95812092,2959.9,2958.0,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722244169,0.95812092,2959.8,2958.0,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722244357,0.00304325,2959.8,2958.0,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722251764,0.00304325,2959.8,2957.7,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722251963,0.00304325,2959.8,2957.6,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722251964,0.1691,2959.4,2957.6,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722256480,0.16911,2959.3,2957.6,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722256673,0.16911,2959.3,2957.4,0.17715229]
["bitfinex-derivatives","ETHF0:USTF0",1766722256674,0.16911,2959.3,2957.5,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722258284,0.16911,2959.3,2957.5,0.96785931]
["bitfinex-derivatives","ETHF0:USTF0",1766722258784,0.16911,2959.3,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722258785,0.16911,2959.3,2957.9,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722263993,0.16911,2959.3,2957.6,0.96784931]
["bitfinex-derivatives","ETHF0:USTF0",1766722270794,0.16911,2959.3,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766722273298,0.16911,2959.3,2957.4,0.8065916]
["bitfinex-derivatives","ETHF0:USTF0",1766722276999,0.16911,2959.3,2957.9,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722284204,8.07011,2959.3,2957.9,0.79864931]
["bitfinex-derivatives","ETHF0:USTF0",1766722286007,8.07011,2959.3,2958.2,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722286603,8.07011,2959.3,2958.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722290010,8.07011,2959.3,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722290204,8.07011,2959.3,2958.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722291509,0.79841004,2959.0,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722291707,0.79841004,2959.0,2957.4,0.80635233]
["bitfinex-derivatives","ETHF0:USTF0",1766722293412,0.16912,2959.1,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722294111,0.95936405,2959.0,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722294316,0.16912,2959.1,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722294511,0.95925434,2959.0,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722294712,0.16912,2959.1,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722295019,0.95925307,2959.0,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722295219,0.16912,2959.1,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722295416,0.95914941,2959.0,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722295609,0.16912,2959.1,2958.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722295810,0.95914752,2959.0,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722296009,0.16912,2959.1,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722296311,0.95914661,2959.0,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722296522,0.96753004,2959.1,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722296708,0.96754004,2958.8,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722296913,7.977,2958.7,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722307348,0.79841004,2958.5,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722307551,0.79841004,2958.4,2957.4,0.00794229]
["bitfinex-derivatives","ETHF0:USTF0",1766722308341,0.79841004,2958.4,2956.7,0.96766004]
["bitfinex-derivatives","ETHF0:USTF0",1766722309349,0.79841004,2958.4,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722309350,0.005048,2957.8,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722314556,0.79841004,2957.7,2956.7,0.00401496]
["bitfinex-derivatives","ETHF0:USTF0",1766722314855,0.00371678,2957.7,2956.7,0.00401496]
["bitfinex-derivatives","ETHF0:USTF0",1766722315649,0.00371678,2957.7,2956.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722316952,0.00371678,2957.7,2957.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722317352,0.00371678,2957.7,2956.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722317659,0.00371678,2957.7,2957.0,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722318255,0.005048,2957.8,2957.3,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722318550,7.988,2958.6,2957.3,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722318754,7.988,2958.6,2957.6,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722319351,0.005069,2958.4,2957.3,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722319857,0.005069,2958.4,2957.6,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722321859,0.1691,2959.4,2958.2,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722322059,0.95925831,2959.3,2958.2,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722322352,8.1741,2959.4,2958.2,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722322553,8.1741,2959.4,2958.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722322757,8.17790885,2959.4,2958.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722323852,8.17790885,2959.4,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722324059,0.79841004,2959.3,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722324951,0.00506901,2958.8,2958.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722325150,0.00506901,2958.8,2957.8,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722325454,0.00506901,2958.8,2957.5,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722326159,0.00506901,2958.8,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722335364,0.00506901,2958.8,2958.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722336768,40.80380885,2959.4,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722337067,0.80221889,2959.4,2957.9,0.80347905]
["bitfinex-derivatives","ETHF0:USTF0",1766722337776,0.00506901,2958.9,2957.9,0.80347905]
["bitfinex-derivatives","ETHF0:USTF0",1766722340868,0.00506901,2958.9,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722345677,0.00506901,2958.9,2958.1,0.79841004]
["bitfinex-derivatives","ETHF0:USTF0",1766722346174,0.00506901,2958.9,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722377020,0.96331019,2958.8,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722377211,0.17419901,2958.9,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722377416,0.96330694,2958.8,2957.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722377617,0.16915,2958.6,2957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722377819,0.96319934,2958.5,2957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722378126,0.16915,2958.6,2957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722378427,0.96316765,2958.5,2957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722378620,0.16915,2958.6,2957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722378823,0.96281959,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722379035,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722379224,0.96281971,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722379420,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722379624,0.9625594,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722379824,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722380024,0.96255934,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722380225,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722380528,0.96257657,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722380727,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722380931,0.96259095,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722381222,8.12415,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722381425,0.00506901,2958.9,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722381614,0.00506901,2958.9,2957.8,0.79847848]
["bitfinex-derivatives","ETHF0:USTF0",1766722386539,0.16911,2959.2,2957.8,0.79847848]
["bitfinex-derivatives","ETHF0:USTF0",1766722387737,0.00506901,2958.8,2957.8,0.79847848]
["bitfinex-derivatives","ETHF0:USTF0",1766722397039,0.00506901,2958.8,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722398232,0.16911,2959.2,2957.8,0.79847848]
["bitfinex-derivatives","ETHF0:USTF0",1766722408145,0.16911,2959.2,2957.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722423956,0.16911,2959.2,2957.5,0.17427901]
["bitfinex-derivatives","ETHF0:USTF0",1766722424150,0.16911,2959.2,2958.0,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722428156,0.16911,2959.2,2957.5,0.17427901]
["bitfinex-derivatives","ETHF0:USTF0",1766722428460,0.16911,2959.2,2957.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722433770,5.64780885,2959.4,2957.5,0.17427901]
["bitfinex-derivatives","ETHF0:USTF0",1766722433771,0.00380885,2959.4,2958.4,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722435665,0.00380885,2959.4,2957.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766722435871,0.00380885,2959.4,2958.2,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722441077,0.00380885,2959.4,2958.5,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722441672,0.16908,2959.7,2958.5,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722442671,0.17184785,2959.7,2958.5,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722444678,0.17184785,2959.7,2958.2,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722445377,0.17184785,2959.7,2958.6,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722445576,0.00276785,2959.7,2958.6,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722446685,0.00276785,2959.7,2958.2,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722449585,0.00276785,2959.7,2958.6,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722450379,0.00276785,2959.7,2958.2,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722450778,0.00276785,2959.7,2958.1,0.9676979]
["bitfinex-derivatives","ETHF0:USTF0",1766722452491,0.00276785,2959.7,2958.4,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722456591,0.00276785,2959.7,2958.7,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722458586,0.00276785,2959.7,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766722458786,0.00276785,2959.7,2958.6,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722463892,0.00276785,2959.7,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766722464093,0.00276785,2959.7,2958.8,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1766722464294,0.00276785,2959.7,2958.8,0.80111998]
["bitfinex-derivatives","ETHF0:USTF0",1766722465992,0.08549776,2960.2,2958.8,0.80111998]
["bitfinex-derivatives","ETHF0:USTF0",1766722466193,0.96516412,2960.1,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722466388,0.08549776,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722466594,0.96510873,2960.1,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722466796,0.08549776,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722466996,0.0884684,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722467301,0.00297064,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722501323,0.17203064,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722501529,0.96634038,2960.1,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722501721,0.17203064,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722501917,0.96634425,2960.1,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722502123,0.17203064,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722512924,0.00297064,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722525439,0.00297064,2960.2,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722525732,0.96122171,2960.1,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722525933,0.96122171,2960.0,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722526133,0.96122171,2959.9,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722526336,0.00297064,2960.2,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722526635,0.00506901,2959.6,2959.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722527220,0.00506901,2959.6,2958.8,0.00259208]
["bitfinex-derivatives","ETHF0:USTF0",1766722528327,0.00506901,2959.6,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722530028,0.80342268,2959.6,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722533541,0.00506901,2959.6,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722533938,0.79835367,2960.1,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722534536,0.00297064,2960.2,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722535142,0.00506901,2959.8,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722536047,0.00297064,2960.2,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722537642,0.00297064,2960.2,2959.0,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722540240,0.80132431,2960.2,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722542246,0.79835367,2959.9,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722543246,0.00297064,2960.2,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722543544,0.79835367,2960.1,2958.9,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722544236,0.00297064,2960.2,2958.9,0.80342268]
["bitfinex-derivatives","ETHF0:USTF0",1766722551339,0.00297064,2960.2,2958.9,2.20137027]
["bitfinex-derivatives","ETHF0:USTF0",1766722551551,0.00297064,2960.2,2959.2,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722558354,0.16901,2961.0,2959.2,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722558549,0.79835367,2960.9,2959.2,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722559356,0.80100155,2960.9,2959.2,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722560857,0.80100155,2960.9,2959.5,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722561859,0.00264788,2960.9,2959.8,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722563660,0.16898,2961.5,2960.2,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722563956,0.79835367,2961.1,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722564552,0.8015295,2961.1,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722564760,0.00317583,2961.1,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722567457,0.16898,2961.5,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722567667,0.79835367,2961.3,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722568366,0.80115798,2961.3,2960.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722569361,0.79835367,2961.0,2959.5,1.51939504]
["bitfinex-derivatives","ETHF0:USTF0",1766722569660,0.79835367,2961.0,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766722569858,0.00280431,2961.3,2959.7,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722570062,0.00280431,2961.3,2960.0,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722570456,0.00280431,2961.3,2960.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722571165,0.79835367,2961.2,2960.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722572365,0.00280431,2961.3,2960.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722573468,0.00280431,2961.3,2960.4,0.80342268]
["bitfinex-derivatives","ETHF0:USTF0",1766722574168,0.00280431,2961.3,2960.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722578066,0.16895,2962.0,2960.9,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722578274,0.79835367,2962.4,2960.9,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722578574,0.96460162,2962.3,2960.9,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722578872,0.96460162,2962.2,2960.9,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722579064,0.00395782,2962.2,2960.9,0.80228304]
["bitfinex-derivatives","ETHF0:USTF0",1766722579264,0.05877043,2962.7,2960.9,0.00392937]
["bitfinex-derivatives","ETHF0:USTF0",1766722579465,0.96724367,2963.1,2961.7,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722579665,0.96724367,2963.1,2962.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722580267,0.79835367,2963.0,2962.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722580571,0.79835367,2962.7,2961.3,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722580771,0.79835367,2962.4,2961.0,0.79835367]
["bitfinex-derivatives","ETHF0:USTF0",1766722581077,0.79835367,2962.4,2960.9,0.00392937]
["bitfinex-derivatives","ETHF0:USTF0",1766722581764,0.00506901,2961.9,2961.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722584278,0.00506901,2961.9,2960.9,0.00392937]
["bitfinex-derivatives","ETHF0:USTF0",1766722585168,0.00506901,2961.9,2960.9,0.80228304]
["bitfinex-derivatives","ETHF0:USTF0",1766722585369,0.00506901,2961.9,2961.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722601291,0.00506901,2961.9,2960.9,0.00392937]
["bitfinex-derivatives","ETHF0:USTF0",1766722602393,0.00506901,2961.9,2961.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722602792,0.00506901,2961.9,2960.9,0.00392937]
["bitfinex-derivatives","ETHF0:USTF0",1766722603798,0.00506901,2961.9,2961.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722606900,0.16897,2961.8,2960.1,0.11915005]
["bitfinex-derivatives","ETHF0:USTF0",1766722607092,0.9659048,2961.8,2960.1,0.11915005]
["bitfinex-derivatives","ETHF0:USTF0",1766722608005,0.9659048,2961.8,2960.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722610703,0.16897,2961.8,2960.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722613301,0.00506901,2961.9,2960.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722625930,0.16897,2961.7,2960.1,0.12310406]
["bitfinex-derivatives","ETHF0:USTF0",1766722626928,0.16897,2961.7,2960.6,0.00337941]
["bitfinex-derivatives","ETHF0:USTF0",1766722636433,0.00506901,2961.9,2960.6,0.00337941]
["bitfinex-derivatives","ETHF0:USTF0",1766722644740,0.16897,2961.6,2960.6,0.00337941]
["bitfinex-derivatives","ETHF0:USTF0",1766722648240,0.16898,2961.5,2960.6,0.00337941]
["bitfinex-derivatives","ETHF0:USTF0",1766722648541,0.16898,2961.5,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722652041,0.79751744,2961.2,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722653647,0.00506901,2961.9,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722653648,0.79751744,2960.9,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722653839,0.79988463,2960.9,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722655647,0.00236719,2960.9,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722656752,0.79988463,2960.9,2960.1,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1766722659957,0.79988463,2960.9,2959.0,1.06663744]
["bitfinex-derivatives","ETHF0:USTF0",1766722659958,0.79751744,2960.6,2959.0,1.06663744]
["bitfinex-derivatives","ETHF0:USTF0",1766722660155,0.00506901,2960.1,2959.0,1.06663744]
["bitfinex-derivatives","ETHF0:USTF0",1766722660959,0.00506901,2960.1,2959.0,1.07006146]
["bitfinex-derivatives","ETHF0:USTF0",1766722661351,0.00506901,2960.1,2959.3,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722664563,0.96890463,2960.9,2959.3,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722665558,0.00506901,2960.4,2959.8,0.005069]
["bitfinex-derivatives","ETHF0:USTF0",1766722668460,0.00506901,2960.4,2959.0,0.27254402]
["bitfinex-derivatives","ETHF0:USTF0",1766722668657,0.79751744,2960.3,2959.0,0.27254402]
["bitfinex-derivatives","ETHF0:USTF0",1766722669050,0.79751744,2960.3,2959.0,0.10342402]
["bitfinex-derivatives","ETHF0:USTF0",1766722669656,0.79751744,2960.3,2959.0,0.00342402]
["bitfinex-derivatives","ETHF0:USTF0",1766722670367,1.59503488,2959.1,2958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722670658,0.79751744,2958.6,2958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766722670852,0.00506901,2958.8,2958.1,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722671256,0.00778646,2958.8,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722671451,0.8053039,2958.8,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722671653,0.00778646,2958.8,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722674759,0.79751744,2959.3,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722674959,0.96660744,2959.6,2958.2,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722675759,0.00506901,2959.2,2958.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722678562,0.79751744,2959.0,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722693465,0.3379,2958.9,2958.1,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1766722694977,0.3379,2958.9,2957.6,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722695179,0.3379,2958.9,2957.9,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722695875,0.3379,2958.9,2957.9,0.80033124]
["bitfinex-derivatives","ETHF0:USTF0",1766722698881,0.3379,2958.9,2957.9,0.0028138]
["bitfinex-derivatives","ETHF0:USTF0",1766722699183,0.3379,2958.9,2957.9,0.80033124]
["bitfinex-derivatives","ETHF0:USTF0",1766722701484,0.3379,2958.9,2957.9,0.0028138]
["bitfinex-derivatives","ETHF0:USTF0",1766722702280,0.79751744,2958.6,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766722702477,0.79751744,2958.6,2957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766722703578,0.79751744,2958.6,2957.3,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722704075,0.79751744,2958.6,2957.2,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722711991,0.338,2958.5,2957.2,0.79751744]
["bitfinex-derivatives","ETHF0:USTF0",1766722713998,0.338,2958.5,2957.1,0.00508264]
["bitfinex-derivatives","ETHF0:USTF0",1766722723108,7.764,2958.7,2957.1,0.00508264]
["bitfinex-derivatives","ETHF0:USTF0",1766722726711,0.3379,2958.6,2957.1,0.00508264]
["bitfinex-derivatives","ETHF0:USTF0",1766722728105,0.3379,2958.6,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722732405,0.96980009,2958.5,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722732603,0.3379,2958.6,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722732909,0.96970801,2958.5,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722733100,0.3379,2958.6,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722733401,0.96970637,2958.5,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722733601,0.3379,2958.6,2957.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766722733904,0.96970946,2958.5,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722734106,0.3379,2958.6,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722734304,0.96970569,2958.5,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722734504,0.3379,2958.6,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722734813,0.9696765,2958.5,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722735000,0.3379,2958.6,2957.1,4.46708264]
["bitfinex-derivatives","ETHF0:USTF0",1766722740615,0.17417901,2959.2,2957.8,0.79890597]
["bitfinex-derivatives","ETHF0:USTF0",1766722740910,0.17417901,2959.2,2957.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766722741908,0.17417901,2959.2,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722742212,0.16912,2959.1,2957.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766722742508,7.92,2959.0,2957.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766722744711,0.3078,2958.9,2957.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1766722747713,0.3078,2958.9,2957.1,0.00508264]
["bitfinex-derivatives","ETHF0:USTF0",1766722748015,0.3078,2958.9,2957.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766722749710,0.3078,2958.9,2957.2,5.26190597]
["bitfinex-derivatives","ETHF0:USTF0",1766722751923,0.3078,2958.9,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766722754616,0.3078,2958.9,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722755920,0.00506901,2959.2,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722758816,0.3078,2959.1,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722765422,0.3078,2959.1,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766722769522,0.3078,2959.1,2957.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1766722770129,0.3078,2959.1,2957.8,0.79890597]
["bitfinex-derivatives","ETHF0:USTF0",1766722770320,0.3078,2959.1,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766722771428,0.3078,2959.1,2958.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766722775440,0.1684,2959.1,2958.2,0.79890597]
["bitfinex-derivatives","ETHF0:USTF0",1766722775934,0.1684,2959.1,2958.3,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722777131,0.00426761,2959.6,2958.6,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722777335,0.00426761,2959.6,2958.6,5.28629744]
["bitfinex-derivatives","ETHF0:USTF0",1766722777837,0.00426761,2959.6,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766722777838,0.00426761,2959.6,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766722778142,0.16906,2960.2,2959.0,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722779043,0.17337567,2960.2,2959.0,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722779238,0.00506901,2959.9,2959.0,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722782146,0.00506901,2959.9,2959.3,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722782447,0.00506901,2959.9,2959.3,0.8013305]
["bitfinex-derivatives","ETHF0:USTF0",1766722782649,0.00431567,2960.2,2959.3,0.8013305]
["bitfinex-derivatives","ETHF0:USTF0",1766722783345,0.00431567,2960.2,2959.3,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1766722783547,0.00506901,2960.0,2959.3,0.00303306]
["bitfinex-derivatives","ETHF0:USTF0",1766722787846,0.80336645,2960.0,2958.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722788640,0.80336645,2960.0,2958.7,0.80336645]
["bitfinex-derivatives","ETHF0:USTF0",1766722788838,0.00506901,2960.0,2958.7,0.80623467]
["bitfinex-derivatives","ETHF0:USTF0",1766722789242,0.00506901,2960.0,2959.0,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722792849,0.00506901,2960.0,2959.1,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722794151,0.00506901,2960.0,2958.8,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722794357,0.00506901,2960.0,2958.8,5.28529744]
["bitfinex-derivatives","ETHF0:USTF0",1766722795550,0.00506901,2960.0,2958.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766722799052,0.00506901,2960.0,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722799256,0.00506901,2960.0,2958.7,4.49393723]
["bitfinex-derivatives","ETHF0:USTF0",1766722799859,0.00506901,2960.0,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722799860,0.79829744,2959.8,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722800752,0.00506901,2960.0,2958.8,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722802765,0.00506901,2960.0,2958.9,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722804065,0.00506901,2960.0,2958.9,5.28429744]
["bitfinex-derivatives","ETHF0:USTF0",1766722805465,0.00506901,2960.0,2958.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1766722805667,0.00506901,2960.0,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722805865,0.00506901,2960.0,2958.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766722807970,0.00506901,2960.0,2958.9,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722810170,0.00506901,2960.0,2958.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766722810355,0.00506901,2960.0,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722810562,0.79829744,2959.5,2958.7,0.00793723]
["bitfinex-derivatives","ETHF0:USTF0",1766722810767,0.79829744,2959.2,2957.7,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722810971,0.79829744,2959.2,2957.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766722811172,0.79829744,2959.2,2957.7,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722811362,0.79829744,2959.2,2957.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766722811969,0.79829744,2959.2,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722816262,40.9691,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722816460,0.1691,2959.5,2958.4,0.79829744]
["bitfinex-derivatives","ETHF0:USTF0",1766722816673,0.1691,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722817267,0.79829744,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722818573,0.96739744,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722820967,0.79829744,2959.2,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722822973,0.1691,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722823277,0.79829744,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722833984,0.1691,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722834187,0.79829744,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722835988,0.1691,2959.5,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722836286,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722839084,40.9691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722840689,0.9460517,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722840989,40.9691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722841189,0.94605313,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722841391,40.9691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722841582,0.94609828,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722841890,40.9691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722842092,0.94615775,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722842293,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722843792,0.94621773,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722844092,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722844385,0.94622264,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722844590,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722844791,0.94622742,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722844991,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722845192,0.94623046,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722845494,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722845791,0.946192,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722845992,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722846294,0.94619384,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722846501,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722846688,0.94623783,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722846884,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722847090,0.94624238,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722847387,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722847582,0.94628301,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722847793,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722847997,0.94628301,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722848294,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722848495,0.94626977,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722848696,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722848894,0.94627213,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722849095,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722849296,0.94627213,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722849495,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722849697,0.94628477,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722849897,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722850196,0.94628595,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722850497,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722850697,0.94630476,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722850895,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722851095,0.94630449,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722851299,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722851490,0.94622844,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722851798,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722851998,0.94622407,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722852199,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722852501,0.94622147,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722852798,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722852998,0.94621552,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722853201,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722853498,0.94621589,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722853698,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722853901,0.94622047,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722854199,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722854398,0.94621905,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722854595,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722854797,0.94622392,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722854991,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722855192,0.94622193,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722855393,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722855594,0.94622039,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722855801,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722856101,0.94622447,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722856302,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722856499,0.94623634,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722856699,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722856902,0.94623634,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722857097,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722857298,0.94623634,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722857499,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722857701,0.94624947,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722857901,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722858101,0.94626819,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722858303,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722858497,0.94628305,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722858694,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722859001,0.94628298,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722859203,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722859400,0.9462901,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722859600,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722859907,0.94629478,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722860102,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722860302,0.94626039,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722860505,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722860702,0.94626543,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722861003,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722861302,0.94613828,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722861496,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722861696,0.94612089,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722861902,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722862104,0.94612239,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722862308,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722862495,0.94615373,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722862695,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722862896,0.94615371,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722863104,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722863291,0.9461548,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722863495,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722863696,0.94617481,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722863995,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722864196,0.946173,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722864406,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722864608,0.94620491,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722864905,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722865108,0.94617745,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722865306,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722865506,0.94621967,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722865706,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722865906,0.94621967,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722866106,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722866307,0.94621967,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722866608,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722866906,0.94621818,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722867109,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722867306,0.94621964,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722867507,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722867712,0.94623296,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722867907,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722868107,0.94623415,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722868308,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722868509,0.94627425,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722868805,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722869110,0.94645933,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722869315,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722869609,0.94636061,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722869808,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722869999,0.94635412,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722870201,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722870409,0.94630122,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722870702,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722870902,0.94632306,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722871106,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722871307,0.94631944,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722871511,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722871713,0.94634245,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722871899,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722872208,0.94634569,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722872410,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722872712,0.9464298,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722872918,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722873210,0.94648809,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722873410,0.1691,2959.4,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722873613,0.94658789,2959.3,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722873914,0.16907,2959.9,2958.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722874110,0.94704029,2959.8,2958.3,0.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1766722874316,0.16907,2959.9,2958.3,0.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1766722874818,7.99631567,2960.2,2958.3,0.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1766722875016,7.99631567,2960.2,2958.7,0.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1766722880019,0.00431567,2960.2,2958.7,0.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1766722885812,0.00431567,2960.2,2958.6,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1766722886013,0.00431567,2960.2,2958.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766722886317,0.00431567,2960.2,2958.6,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1766722892721,0.00431567,2960.2,2958.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766722892922,0.00431567,2960.2,2958.6,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1766722895914,0.00431567,2960.2,2959.1,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722904024,0.00431567,2960.2,2959.0,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722913131,0.00431567,2960.2,2959.3,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722913631,0.00431567,2960.2,2959.1,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722914234,0.00506901,2959.9,2959.1,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722915436,0.00431567,2960.2,2959.1,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722917930,1.567e-05,2960.2,2959.4,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722918131,0.169,2961.1,2959.7,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722918324,0.94176846,2961.0,2959.7,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722918529,0.94176846,2960.9,2959.7,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722918732,0.00337941,2960.6,2960.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722919135,0.00634507,2960.6,2960.1,0.00808327]
["bitfinex-derivatives","ETHF0:USTF0",1766722919637,0.00634507,2960.6,2959.4,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722920634,0.79785013,2960.3,2959.4,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1766722921336,0.79785013,2960.0,2959.4,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1766722921729,0.79785013,2960.0,2959.4,0.00932768]
["bitfinex-derivatives","ETHF0:USTF0",1766722928752,0.79785013,2960.0,2959.4,2.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766722928946,0.79785013,2960.2,2958.7,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722929254,0.79785013,2960.3,2958.7,0.79785013]
["bitfinex-derivatives","ETHF0:USTF0",1766722929848,0.79785013,2960.3,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722942968,0.79785013,2960.2,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722955978,0.16904,2960.4,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722956178,0.9516715,2960.3,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722956370,0.16904,2960.4,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722956571,0.95165902,2960.3,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722956875,0.16904,2960.4,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722957070,0.95167609,2960.3,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722957278,0.16904,2960.4,2959.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722983291,0.96701877,2960.4,2958.7,0.17332634]
["bitfinex-derivatives","ETHF0:USTF0",1766722984490,0.96701877,2960.4,2959.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722986093,0.16904,2960.4,2959.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766722995102,0.00634507,2960.6,2958.7,0.00418634]
["bitfinex-derivatives","ETHF0:USTF0",1766722995306,0.79797877,2959.3,2957.7,1.4616053]
["bitfinex-derivatives","ETHF0:USTF0",1766722995702,0.79797877,2959.3,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766722995904,0.79797877,2958.9,2957.4,1.44705344]
["bitfinex-derivatives","ETHF0:USTF0",1766722996208,0.79797877,2958.9,2956.4,4.52213936]
["bitfinex-derivatives","ETHF0:USTF0",1766722996209,0.00506901,2958.4,2956.5,2.24538848]
["bitfinex-derivatives","ETHF0:USTF0",1766722996395,0.00846328,2958.4,2956.5,2.24872518]
["bitfinex-derivatives","ETHF0:USTF0",1766722996601,0.00846328,2958.4,2956.5,5.82295093]
["bitfinex-derivatives","ETHF0:USTF0",1766722997509,0.00846328,2958.4,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766722998508,0.00846328,2958.4,2956.9,0.96721877]
["bitfinex-derivatives","ETHF0:USTF0",1766722998711,0.00846328,2958.4,2957.3,0.79797877]
["bitfinex-derivatives","ETHF0:USTF0",1766723001614,0.00846328,2958.4,2957.1,0.96720877]
["bitfinex-derivatives","ETHF0:USTF0",1766723004614,7.801,2959.5,2957.2,3.70411107]
["bitfinex-derivatives","ETHF0:USTF0",1766723005705,0.00506901,2958.6,2958.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723006722,0.00506901,2958.6,2957.1,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1766723006918,0.00506901,2958.6,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766723011617,0.80304778,2958.6,2956.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766723011818,0.80304778,2958.6,2956.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766723012022,0.80304778,2958.6,2956.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766723012320,0.80304778,2958.6,2956.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766723015326,0.80304778,2958.6,2956.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1766723015726,8.76304778,2958.6,2956.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1766723015917,0.79916432,2958.1,2956.6,5.29616432]
["bitfinex-derivatives","ETHF0:USTF0",1766723019621,0.79916432,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723019822,0.79916432,2958.1,2956.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766723020729,0.79916432,2957.8,2956.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1766723021623,0.79916432,2957.5,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723021830,0.79916432,2957.8,2956.5,4.5193367]
["bitfinex-derivatives","ETHF0:USTF0",1766723022222,0.16917,2958.3,2956.5,4.5193367]
["bitfinex-derivatives","ETHF0:USTF0",1766723022428,0.79916432,2958.0,2956.5,4.5193367]
["bitfinex-derivatives","ETHF0:USTF0",1766723023433,0.79916432,2958.0,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723025224,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723025431,0.99350366,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723025728,0.99350366,2958.0,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723026032,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723026233,0.99350501,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723026533,0.99350501,2958.0,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723026834,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723027034,0.9931948,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723027231,0.9931948,2958.0,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723027531,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723027733,0.99308762,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723027933,0.99308762,2958.0,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723028234,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723028432,0.99299075,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723028632,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723028826,0.99299638,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723029028,0.79916432,2958.2,2956.5,4.5193367]
["bitfinex-derivatives","ETHF0:USTF0",1766723029226,0.99298559,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723029429,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723029638,0.99293455,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723029936,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723030136,0.99293427,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723030327,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723030528,0.99290688,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723030724,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723030934,0.99290688,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723031233,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723031435,0.99127743,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723031639,0.79916432,2958.2,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723031838,0.99127555,2958.1,2956.6,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723032032,0.79916432,2958.2,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723032234,0.99127551,2958.1,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723032536,0.79916432,2958.2,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723032739,0.99134989,2958.1,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723032938,0.79916432,2958.2,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723033140,0.99134986,2958.1,2956.6,2.29188825]
["bitfinex-derivatives","ETHF0:USTF0",1766723033437,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723033633,0.99146345,2958.2,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723033834,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723034137,0.991471,2958.2,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723034434,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723034634,0.99162771,2958.2,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723034834,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723035036,0.99149534,2958.2,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723035237,0.99173117,2958.1,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723035439,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723035638,0.99173091,2958.2,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723035945,0.99173091,2958.1,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723036144,0.16917,2958.3,2956.9,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723036442,0.99197394,2958.2,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723036638,0.99197394,2958.1,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723036829,0.16917,2958.3,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723037033,0.99197589,2958.2,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723037233,0.99197589,2958.1,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723037542,0.16917,2958.3,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723037743,0.99222876,2958.2,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723037940,0.99222876,2958.1,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723038240,0.16917,2958.3,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723038446,0.99246106,2958.2,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723038644,0.99246106,2958.1,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723038835,0.16917,2958.3,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723039143,0.99246297,2958.2,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723039347,0.99246297,2958.1,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723039545,0.16917,2958.3,2956.8,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723039740,0.79916432,2957.8,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723041733,0.79916432,2958.1,2956.5,0.80250102]
["bitfinex-derivatives","ETHF0:USTF0",1766723041934,0.9933281,2958.0,2956.5,0.80250102]
["bitfinex-derivatives","ETHF0:USTF0",1766723042140,0.79916432,2958.1,2956.5,0.80250102]
["bitfinex-derivatives","ETHF0:USTF0",1766723042339,0.99347433,2958.0,2956.5,0.80250102]
["bitfinex-derivatives","ETHF0:USTF0",1766723042535,0.79916432,2958.1,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723042743,0.79916432,2957.8,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723046142,0.79916432,2957.4,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723046440,0.80163462,2957.4,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723046639,0.0024703,2957.4,2956.5,0.0033367]
["bitfinex-derivatives","ETHF0:USTF0",1766723050151,0.79916432,2957.2,2956.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766723050352,0.00506901,2956.9,2956.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766723051046,0.00506901,2956.9,2956.0,4.52137938]
["bitfinex-derivatives","ETHF0:USTF0",1766723052355,0.00506901,2956.9,2956.4,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723052542,0.00506901,2956.9,2956.1,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723052951,0.00506901,2956.9,2956.0,4.52137938]
["bitfinex-derivatives","ETHF0:USTF0",1766723053151,0.00506901,2956.9,2956.0,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1766723058455,0.00506901,2956.9,2956.1,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723060055,0.00506901,2956.9,2956.0,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1766723060252,0.00506901,2956.9,2956.0,0.8035437]
["bitfinex-derivatives","ETHF0:USTF0",1766723061456,0.00506901,2956.9,2956.0,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1766723062560,0.00506901,2956.9,2956.3,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723062746,0.00506901,2956.9,2956.0,0.8035437]
["bitfinex-derivatives","ETHF0:USTF0",1766723067752,0.0024703,2957.4,2956.3,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723068755,0.00506901,2957.1,2956.0,0.8035437]
["bitfinex-derivatives","ETHF0:USTF0",1766723070363,0.00506901,2957.1,2956.0,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1766723070563,0.00506901,2957.1,2956.1,0.79916432]
["bitfinex-derivatives","ETHF0:USTF0",1766723075368,0.00506901,2957.1,2956.0,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1766723102482,0.00506901,2957.1,2956.0,0.8039753]
["bitfinex-derivatives","ETHF0:USTF0",1766723102683,1.647,2958.6,2956.4,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723102888,0.9806766,2958.5,2956.8,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723103098,0.9806766,2958.4,2956.8,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723103288,1.647,2958.6,2956.8,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723103591,0.00506901,2958.0,2957.4,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723103793,0.00506901,2958.0,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766723106086,0.00506901,2958.0,2956.8,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723107988,0.00506901,2958.0,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766723109595,0.00506901,2958.0,2956.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1766723116706,0.00506901,2958.0,2956.6,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723117111,0.00506901,2958.0,2956.6,0.96885592]
["bitfinex-derivatives","ETHF0:USTF0",1766723117805,0.00506901,2958.0,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766723122218,0.17154987,2958.6,2957.0,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723122820,0.00239987,2958.6,2957.4,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723123315,0.00239987,2958.6,2957.4,0.96880592]
["bitfinex-derivatives","ETHF0:USTF0",1766723123517,0.00239987,2958.6,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723124413,0.00506901,2958.4,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723124820,0.00239987,2958.6,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723125812,0.00506901,2958.4,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723126715,0.00239987,2958.6,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723126926,0.25538062,2959.2,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723127614,40.8,2959.6,2957.9,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723127812,0.00506901,2959.0,2957.9,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723128020,0.00821685,2959.0,2957.9,0.79959592]
["bitfinex-derivatives","ETHF0:USTF0",1766723132026,0.00821685,2959.0,2957.7,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723132814,0.16914,2958.8,2957.0,1.48761683]
["bitfinex-derivatives","ETHF0:USTF0",1766723133320,0.16914,2958.8,2957.0,2.28721275]
["bitfinex-derivatives","ETHF0:USTF0",1766723133823,0.16914,2958.8,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723137126,0.00821685,2959.0,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723137926,0.00821685,2959.0,2957.7,0.79862034]
["bitfinex-derivatives","ETHF0:USTF0",1766723139129,0.79862034,2958.9,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723141337,0.80683719,2959.0,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723146432,0.80683719,2959.0,2957.6,0.80368935]
["bitfinex-derivatives","ETHF0:USTF0",1766723154041,0.80683719,2959.0,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723162242,0.79862034,2958.4,2957.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723162448,0.79862034,2958.4,2956.8,7.17462034]
["bitfinex-derivatives","ETHF0:USTF0",1766723162748,0.79862034,2958.4,2956.8,0.79862034]
["bitfinex-derivatives","ETHF0:USTF0",1766723163442,0.79862034,2958.4,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723166049,0.96776034,2958.7,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723171949,0.96776034,2958.7,2957.4,0.79862034]
["bitfinex-derivatives","ETHF0:USTF0",1766723174651,0.79862034,2958.4,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723179154,0.79862034,2958.6,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723186869,0.79862034,2958.3,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723189364,0.96777034,2958.6,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723194678,0.79862034,2958.3,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723196178,0.16915,2958.5,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723197274,0.16917,2958.3,2957.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723197580,0.79862034,2957.8,2956.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766723198170,0.79862034,2958.1,2956.5,0.79862034]
["bitfinex-derivatives","ETHF0:USTF0",1766723198372,0.00506901,2957.6,2957.0,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723206683,0.00506901,2957.6,2956.0,0.80364201]
["bitfinex-derivatives","ETHF0:USTF0",1766723215998,0.00506901,2957.6,2956.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766723232719,8.063,2957.5,2956.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766723233014,0.00506901,2957.6,2956.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766723233227,2.05127784,2959.0,2957.1,0.79926263]
["bitfinex-derivatives","ETHF0:USTF0",1766723233417,0.96053774,2958.9,2957.1,5.34926263]
["bitfinex-derivatives","ETHF0:USTF0",1766723233617,1.88214784,2959.0,2957.1,5.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1766723233818,0.00314784,2959.0,2957.1,5.51849263]
["bitfinex-derivatives","ETHF0:USTF0",1766723234121,0.00314784,2959.0,2957.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723236219,0.00506901,2958.7,2957.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723245136,0.00506901,2958.7,2956.8,0.79926263]
["bitfinex-derivatives","ETHF0:USTF0",1766723246033,0.00506901,2958.7,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723259343,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723274446,0.95955499,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723274649,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723274849,0.95955499,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723275152,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723275354,0.95955502,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723275553,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723275754,0.95955628,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723276053,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723276249,0.95955624,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723276559,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723276755,0.95955798,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723277060,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723277253,0.95936567,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723277554,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723277755,0.95936416,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723278053,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723278254,0.95936803,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723278450,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723278653,0.95936611,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723278848,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723279056,0.95936184,2958.5,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723279257,8.081,2958.6,2957.5,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723279550,0.79890144,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766723279754,9.03490144,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766723280055,8.236,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766723280650,8.236,2958.0,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723290668,0.79890144,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723290861,8.228,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723299072,0.96805144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723299265,8.221,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723300566,8.218,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723301164,8.217,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723303569,0.96805144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723303769,9.17126156,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723303974,8.214,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723305277,0.96805144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723305477,0.95740113,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723305683,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723305888,0.9574008,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723306182,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723306383,0.95740076,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723306583,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723306782,0.95749167,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723306984,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723307175,0.95749167,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723307376,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723307576,0.95767513,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723307786,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723307981,0.95797214,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723308281,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723308487,0.95812794,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723308781,9.17905144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723308980,0.95834637,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723309284,0.95834637,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723309485,0.96805144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723309685,0.95882051,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723309885,0.95882051,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723310088,9.17205144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723310285,0.95883939,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723310486,0.95883939,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723310686,9.17205144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723310887,0.95884112,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723311087,0.95884112,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723311288,9.17205144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723311479,0.95884095,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723311675,0.95884095,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723311885,9.17205144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723312086,0.95884474,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723312286,0.95884474,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723312490,9.17205144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723312691,0.95884827,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723312988,0.95884827,2958.3,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723313287,0.96805144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723313487,0.95885167,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723313690,9.16705144,2958.5,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723313888,0.95885595,2958.4,2957.1,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723314089,8.36615,2958.5,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723314290,0.95887559,2958.4,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723314491,8.36615,2958.5,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723314692,0.95885339,2958.4,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723314891,8.36615,2958.5,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723315091,0.00506901,2958.7,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723315392,0.00506901,2958.7,2957.7,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723315584,0.00506901,2958.7,2957.2,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723316288,0.00506901,2958.7,2957.5,0.79890144]
["bitfinex-derivatives","ETHF0:USTF0",1766723323990,0.00506901,2958.7,2957.3,0.79866053]
["bitfinex-derivatives","ETHF0:USTF0",1766723331903,0.00506901,2958.7,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766723339708,0.00506901,2958.7,2957.4,0.79866053]
["bitfinex-derivatives","ETHF0:USTF0",1766723339908,0.00506901,2958.7,2957.4,5.33966053]
["bitfinex-derivatives","ETHF0:USTF0",1766723340811,0.00506901,2958.7,2957.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766723341811,0.00506901,2958.7,2957.4,5.33966053]
["bitfinex-derivatives","ETHF0:USTF0",1766723342813,0.00506901,2958.7,2957.8,0.79866053]
["bitfinex-derivatives","ETHF0:USTF0",1766723343514,0.00506901,2958.7,2957.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766723348218,0.00506901,2958.7,2957.4,0.96787053]
["bitfinex-derivatives","ETHF0:USTF0",1766723348416,0.00506901,2958.7,2957.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766723353320,0.00314784,2959.0,2957.8,0.79866053]
["bitfinex-derivatives","ETHF0:USTF0",1766723355326,0.25476168,2959.9,2958.2,0.79866053]
["bitfinex-derivatives","ETHF0:USTF0",1766723355622,0.25476168,2959.9,2958.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766723356322,0.00506901,2959.4,2958.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723371139,0.00506901,2959.4,2958.3,0.00293396]
["bitfinex-derivatives","ETHF0:USTF0",1766723372245,0.00506901,2959.4,2958.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723401161,0.00506901,2959.4,2958.7,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723402167,0.00506901,2959.4,2958.6,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723403558,0.00506901,2959.4,2958.7,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723403964,0.00350713,2959.9,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723404159,0.16904,2960.5,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723404360,0.95524772,2960.4,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723404561,0.16904,2960.5,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723404766,0.95441767,2960.4,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723404963,0.00506901,2960.1,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723405166,0.00813485,2960.1,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723405362,0.00813485,2960.1,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723407670,0.16904,2960.5,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723408274,0.88374195,2961.1,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723408567,0.00506901,2960.6,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723408768,0.00851753,2960.6,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723409764,0.00851753,2960.6,2959.0,0.96738007]
["bitfinex-derivatives","ETHF0:USTF0",1766723409965,0.00851753,2960.6,2959.7,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723411269,0.00851753,2960.6,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723411859,0.79826007,2960.5,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723412470,0.17754753,2960.6,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723413867,0.17754753,2960.6,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766723414072,0.17754753,2960.6,2959.1,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723416976,0.17084753,2960.6,2959.1,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723418078,0.00337941,2960.1,2959.1,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723420165,0.00337941,2960.1,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766723420373,0.00337941,2960.1,2958.7,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723421179,0.17243941,2960.1,2958.7,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723422269,0.17243941,2960.1,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723423572,0.00337941,2960.1,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723430782,0.00181753,2960.6,2959.6,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723434583,0.00181753,2960.6,2959.3,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723435682,0.79826007,2960.5,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723435883,0.17084753,2960.6,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723442102,0.16904,2960.5,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723442408,0.79826007,2960.4,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723443209,0.96730007,2960.4,2959.0,0.79826007]
["bitfinex-derivatives","ETHF0:USTF0",1766723446011,0.96730007,2960.4,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766723446012,0.16904,2960.4,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766723448808,0.00181753,2960.6,2959.4,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723449308,0.00181753,2960.6,2959.0,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723450409,0.00181753,2960.6,2959.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766723462415,0.00181753,2960.6,2959.6,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723462611,0.16902,2960.9,2959.6,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723463709,0.17305414,2960.9,2959.6,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723468528,0.00403414,2960.9,2959.6,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723469723,0.22777555,2961.5,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766723470026,0.16898,2961.5,2960.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723470932,0.17187656,2961.5,2960.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723472727,0.00289656,2961.5,2960.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723478739,0.00289656,2961.5,2960.4,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723478937,0.00289656,2961.5,2960.4,0.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1766723480038,0.16896,2961.9,2960.4,0.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1766723480931,0.17266995,2961.9,2960.4,0.80220589]
["bitfinex-derivatives","ETHF0:USTF0",1766723481132,0.00370995,2961.9,2960.8,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723482041,0.16892,2962.5,2961.2,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723482241,7.927,2963.0,2961.2,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723482433,7.927,2963.0,2961.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723483046,7.93006612,2963.0,2961.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723483435,0.00306612,2963.0,2961.8,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723484242,0.16891,2962.7,2960.7,1.4896319]
["bitfinex-derivatives","ETHF0:USTF0",1766723484427,0.16891,2962.7,2960.6,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723484628,0.79795031,2962.7,2960.6,1.47424358]
["bitfinex-derivatives","ETHF0:USTF0",1766723484841,0.16893,2962.4,2960.8,0.79795031]
["bitfinex-derivatives","ETHF0:USTF0",1766723485243,0.16893,2962.4,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723485244,0.005069,2961.9,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723488847,0.16893,2962.4,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723501147,0.16893,2962.3,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723505757,8.009,2962.2,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723506057,0.16893,2962.3,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723510955,8.026,2962.6,2961.5,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723511159,8.026,2962.6,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723511347,8.026,2962.6,2961.5,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723512356,8.023,2962.8,2961.8,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723515151,8.023,2962.8,2961.5,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723515464,8.023,2962.8,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723516857,8.023,2962.8,2961.5,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723518954,8.023,2962.8,2961.3,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1766723519151,8.023,2962.8,2961.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723523766,0.1689,2962.9,2961.9,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723523960,0.1689,2962.9,2962.2,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723525354,0.00306612,2963.0,2962.2,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723526159,0.00306612,2963.0,2962.1,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723528082,0.00306612,2963.0,2961.7,1.49127643]
["bitfinex-derivatives","ETHF0:USTF0",1766723528263,0.00306612,2963.0,2961.8,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723529168,0.00306612,2963.0,2962.1,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723531865,0.00306612,2963.0,2961.7,1.49127643]
["bitfinex-derivatives","ETHF0:USTF0",1766723532267,0.00306612,2963.0,2961.8,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723533164,1.20677556,2964.8,2962.9,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723533369,0.79675344,2964.3,2963.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766723533573,0.94555261,2964.2,2963.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766723533773,0.16883,2964.1,2963.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766723534176,0.17199429,2964.1,2963.6,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1766723534375,0.17702495,2964.1,2963.6,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1766723534766,0.96559344,2964.0,2962.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723535172,0.16884,2963.9,2962.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723535777,0.16884,2963.9,2963.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723536978,0.96559344,2963.9,2963.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723539073,0.16884,2963.9,2963.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723540674,0.16884,2963.9,2962.6,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766723541179,0.16884,2963.9,2962.7,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723541678,0.16884,2963.9,2963.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723546781,0.79675344,2963.5,2962.6,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766723546984,0.79675344,2963.2,2961.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766723547184,0.79675344,2963.2,2961.7,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723547878,8.137,2963.4,2962.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723548085,0.00506022,2963.1,2962.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723550594,0.00506022,2963.1,2962.3,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723550888,0.16887,2963.5,2962.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723551679,0.16887,2963.5,2962.3,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723551877,0.00506022,2963.2,2962.3,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723553392,0.16887,2963.5,2962.3,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723553595,8.92891773,2964.1,2962.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723554387,0.00503966,2963.6,2962.6,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723555792,0.00503966,2963.6,2962.9,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723556992,0.00316429,2964.1,2962.9,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723557184,0.00316429,2964.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766723557390,0.00316429,2964.1,2962.9,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723559300,0.00316429,2964.1,2962.7,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723561907,0.00316429,2964.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766723562097,0.00316429,2964.1,2962.5,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723564511,0.00316429,2964.1,2962.8,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723565806,0.00316429,2964.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766723566007,0.00316429,2964.1,2962.8,0.79675344]
["bitfinex-derivatives","ETHF0:USTF0",1766723569808,0.00316429,2964.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766723569999,0.00316429,2964.1,2962.3,0.96480113]
["bitfinex-derivatives","ETHF0:USTF0",1766723580908,0.00316429,2964.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766723584624,0.96471113,2964.0,2962.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723584918,0.16884,2964.0,2962.6,0.79587113]
["bitfinex-derivatives","ETHF0:USTF0",1766723585312,0.00316429,2964.1,2962.6,0.79587113]
["bitfinex-derivatives","ETHF0:USTF0",1766723588320,0.05872907,2965.1,2963.4,0.79587113]
["bitfinex-derivatives","ETHF0:USTF0",1766723588519,0.94438022,2965.0,2964.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723588717,0.94438022,2964.9,2964.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723588921,0.94438022,2964.8,2964.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723589115,40.8,2965.1,2964.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723589310,0.94332132,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723589513,0.94332132,2964.9,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723589715,0.00408297,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723589917,0.94331788,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723590119,0.00408297,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723590416,0.94281599,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723590619,0.00408297,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723590822,0.94296153,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723591018,0.00408297,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723591213,0.94265804,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723591419,0.00408297,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723599127,0.01,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723599827,0.17875,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723600315,0.18127712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723600517,0.96463113,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723600717,0.16878,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723602528,0.16878,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723622143,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723622347,0.93974462,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723622544,0.93974462,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723622850,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723623046,0.93971241,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723623355,0.93971241,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723623557,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723623745,0.93963557,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723623945,0.93963557,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723624246,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723624446,0.93957382,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723624647,0.93957382,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723624841,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723625046,0.93958332,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723625248,0.93958332,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723625454,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723625649,0.93951552,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723625956,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723627256,0.18127712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723627443,0.18127712,2965.5,2964.0,0.80365548]
["bitfinex-derivatives","ETHF0:USTF0",1766723630556,0.16877,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723630858,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723631157,0.16879,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723635668,0.7954357,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723635963,0.7954357,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723636659,0.01252712,2965.5,2964.2,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723640658,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723640863,0.7954357,2965.4,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723641169,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723641170,0.7954357,2965.1,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723642763,0.7954357,2965.2,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723643671,0.7934357,2965.2,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723645559,0.9641957,2965.3,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723646969,0.01252712,2965.5,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723646970,0.7954357,2965.0,2964.0,0.00778435]
["bitfinex-derivatives","ETHF0:USTF0",1766723649066,0.7954357,2964.7,2963.3,0.11932661]
["bitfinex-derivatives","ETHF0:USTF0",1766723649274,0.7954357,2964.4,2963.3,0.11932661]
["bitfinex-derivatives","ETHF0:USTF0",1766723650064,0.00506022,2964.1,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723656968,0.16879,2964.9,2963.6,0.80049592]
["bitfinex-derivatives","ETHF0:USTF0",1766723657165,0.16879,2964.9,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723657876,40.8,2965.4,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723659177,0.93947565,2965.3,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723659375,40.8,2965.4,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723660276,0.01252712,2965.5,2964.3,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723660667,0.7954357,2965.4,2964.0,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723661466,0.7954357,2965.4,2963.7,0.9642857]
["bitfinex-derivatives","ETHF0:USTF0",1766723664880,0.7954357,2965.4,2964.0,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723665479,0.7954357,2965.4,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723665675,0.7954357,2965.4,2963.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766723667573,0.7954357,2965.1,2963.6,0.80049592]
["bitfinex-derivatives","ETHF0:USTF0",1766723668674,0.16876,2965.3,2963.9,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723673986,0.16876,2965.3,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723674185,0.16876,2965.3,2963.7,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723674981,0.7954357,2965.1,2963.7,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723675281,8.9494357,2965.1,2963.7,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723676582,8.154,2965.1,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723676877,8.154,2965.1,2963.8,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723677282,8.154,2965.1,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723677283,8.154,2965.1,2964.1,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723677976,8.154,2965.1,2963.8,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723678378,8.32278,2965.1,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723678687,0.7954357,2964.9,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723680187,0.7954357,2964.9,2963.3,0.91835274]
["bitfinex-derivatives","ETHF0:USTF0",1766723680188,0.7954357,2964.3,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723680378,0.1688,2964.7,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723680379,0.1688,2964.7,2963.3,0.79902613]
["bitfinex-derivatives","ETHF0:USTF0",1766723680579,8.178,2964.6,2963.3,0.79902613]
["bitfinex-derivatives","ETHF0:USTF0",1766723681183,0.00506022,2964.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723682188,8.14736022,2964.6,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723682479,8.14736022,2964.6,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723682480,8.94279592,2964.6,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723683485,0.00506022,2964.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723686191,0.16876,2965.3,2963.8,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723686380,9.11044136,2965.2,2963.8,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723686582,8.169,2965.2,2963.8,0.7954357]
["bitfinex-derivatives","ETHF0:USTF0",1766723688688,0.7954357,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723690788,0.7954357,2964.7,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723691989,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723692189,0.94420431,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723692492,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723692699,0.94426538,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723692882,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723693087,0.9442673,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723693386,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723693588,0.94434227,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723693789,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723693988,0.94434407,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723694188,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723694388,0.94442911,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723694589,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723694786,0.94443042,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723694993,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723695193,0.94443052,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723695393,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723695593,0.9445578,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723695796,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723695997,0.9445578,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723696190,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723696391,0.94466299,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723696597,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723696798,0.94466299,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723696997,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723697196,9.17566299,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723697399,8.231,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723701200,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723701399,9.20398201,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723701598,8.261,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723702905,8.269,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723705502,0.16878,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723705801,8.288,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723708904,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723716110,0.94664429,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723716317,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723717310,0.94664714,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723717516,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723717722,0.94649865,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723717924,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723718112,0.94648649,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723718308,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723718515,0.94654291,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723718718,8.45679,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723718915,0.94642278,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723719119,8.376,2964.7,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723731929,0.16881,2964.6,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723743626,0.16877,2965.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723743925,9.32459726,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723744125,0.94159726,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723745536,0.94159726,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723745739,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723745929,0.94159138,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723746131,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723746328,0.94159489,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723746533,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723746735,0.94157758,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723746933,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723747129,0.94157623,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723747334,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723747632,0.94158077,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723747833,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723748035,0.94156922,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723748233,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723748537,0.94156794,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723748736,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723749034,0.94156547,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723749236,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723749437,0.94150794,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723749734,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723749933,0.94150937,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723750125,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723750327,0.94145574,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723750527,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723750726,0.94145736,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723750930,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723751240,0.94146455,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723751428,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723751629,0.94146982,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723751829,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723752128,0.94253629,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723752328,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723752534,0.94253455,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723752728,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723752930,0.94253599,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723753136,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723753333,0.94253599,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723753531,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723753735,0.94253124,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723754037,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723754237,0.94252803,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723754437,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723754627,0.94252653,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723754831,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723755043,0.94250394,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723755239,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723755539,0.94249637,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723755733,0.94249637,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723755934,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723756135,0.94249027,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723756335,0.94249027,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723756536,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723756736,0.94248947,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723756937,0.94248947,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723757129,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723757334,0.94248827,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723757536,0.94248827,2964.8,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723757739,8.39,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723758047,0.94301584,2964.9,2963.8,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723758245,0.94301584,2964.8,2963.8,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723758545,8.464,2964.9,2964.1,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723762343,0.16878,2965.1,2964.1,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723762544,8.66278,2965.1,2964.1,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723762853,8.66278,2965.1,2963.8,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723763743,0.16878,2965.1,2963.8,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723763945,0.79546095,2964.9,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723768548,2.23878,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723768940,2.23878,2965.1,2963.8,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723769341,0.16878,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723769555,1.282,2965.0,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723770239,0.16878,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723770547,2.23778,2965.1,2964.0,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723773053,0.16878,2965.1,2964.0,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723778251,0.16878,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723778252,0.01252712,2965.5,2964.3,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723778553,0.01252712,2965.5,2964.6,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723778746,0.01252712,2965.5,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723778952,0.01252712,2965.5,2964.4,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723781152,0.01252712,2965.5,2964.2,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723781358,0.01252712,2965.5,2964.1,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723783761,0.01252712,2965.5,2963.7,0.17391022]
["bitfinex-derivatives","ETHF0:USTF0",1766723783963,0.79546095,2965.4,2963.9,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723784255,0.79546095,2965.1,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723787660,0.79546095,2965.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723789456,0.16876,2965.3,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723789662,0.79546095,2965.2,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723791761,0.16876,2965.3,2963.7,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723792068,0.01252712,2965.5,2964.6,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723792658,0.01252712,2965.5,2964.9,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723792860,0.08619957,2966.5,2964.4,1.37988552]
["bitfinex-derivatives","ETHF0:USTF0",1766723793162,0.79546095,2966.1,2964.4,1.37803859]
["bitfinex-derivatives","ETHF0:USTF0",1766723793464,0.79546095,2966.1,2964.4,2.17349954]
["bitfinex-derivatives","ETHF0:USTF0",1766723793856,0.79856027,2966.1,2964.4,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723795362,0.79546095,2965.8,2964.4,0.79546095]
["bitfinex-derivatives","ETHF0:USTF0",1766723798457,0.79546095,2965.8,2964.3,0.96428095]
["bitfinex-derivatives","ETHF0:USTF0",1766723798661,0.79546095,2965.8,2964.3,2.37916147]
["bitfinex-derivatives","ETHF0:USTF0",1766723801969,0.79546095,2965.7,2964.3,2.37916147]
["bitfinex-derivatives","ETHF0:USTF0",1766723803166,0.79546095,2965.8,2964.3,2.37916147]
["bitfinex-derivatives","ETHF0:USTF0",1766723805172,0.79546095,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723806781,0.79546095,2965.7,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723811775,0.16873,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723821984,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723822685,0.93929283,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723822876,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723823074,0.93919936,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723823271,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723823488,0.93907999,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723823687,0.16873,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723823892,0.93890785,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723824088,0.16873,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723824288,0.93887294,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723824494,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723824808,0.93880623,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723824993,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723825191,0.93880537,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723825393,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723825697,0.93866289,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723825903,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723826092,0.93880993,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723826292,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723826495,0.93871475,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723826691,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723826890,0.93872291,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723827092,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723827291,0.9387133,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723827492,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723827694,0.93866873,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723827904,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723828200,0.93865834,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723828496,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723828696,0.938608,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723828887,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723829088,0.93860789,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723829298,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723829501,0.93843906,2965.8,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723829805,0.96387464,2965.9,2964.3,1.41488052]
["bitfinex-derivatives","ETHF0:USTF0",1766723829998,1.10714317,2965.8,2963.8,1.38010267]
["bitfinex-derivatives","ETHF0:USTF0",1766723830195,0.79514464,2965.1,2963.4,1.37703329]
["bitfinex-derivatives","ETHF0:USTF0",1766723830493,0.79514464,2964.7,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723830799,0.93702805,2964.6,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723830992,0.93702805,2964.5,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723831186,4.07214464,2965.0,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723831390,0.93542049,2964.9,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723831589,0.00506022,2964.4,2963.8,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723832586,0.00506022,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723832792,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723833702,0.80020486,2964.4,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723834200,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723835196,0.80020486,2964.4,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723835591,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723836489,0.80020486,2964.4,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723836695,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723837899,0.80020486,2964.4,2963.6,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723839401,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723840298,0.80020486,2964.4,2963.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1766723840496,0.80020486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723843599,0.00506022,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723846907,0.16878,2965.1,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723847406,0.16878,2965.0,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723847906,0.00506022,2964.4,2963.9,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723853609,0.00506022,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723859820,0.96902486,2964.4,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723860414,0.16882,2964.3,2963.3,0.00359043]
["bitfinex-derivatives","ETHF0:USTF0",1766723860614,0.16883,2964.2,2962.5,1.3874273]
["bitfinex-derivatives","ETHF0:USTF0",1766723861715,0.16883,2964.2,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723869624,0.96397464,2964.2,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723873937,0.79610505,2963.7,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723874130,0.80023883,2963.7,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723883626,0.00413378,2963.7,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723884440,0.80023883,2963.7,2962.5,1.39168819]
["bitfinex-derivatives","ETHF0:USTF0",1766723886037,0.80023883,2963.7,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723886232,0.79610505,2963.4,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723887231,0.00413378,2963.7,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723887439,0.79610505,2963.6,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723896053,0.80023883,2963.7,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723919081,0.79610505,2963.4,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723922876,0.79610505,2963.6,2962.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1766723923375,0.79610505,2963.6,2962.1,1.39953441]
["bitfinex-derivatives","ETHF0:USTF0",1766723924480,0.79610505,2963.6,2962.1,1.40285047]
["bitfinex-derivatives","ETHF0:USTF0",1766723924678,0.79610505,2963.3,2962.1,1.40285047]
["bitfinex-derivatives","ETHF0:USTF0",1766723926585,0.79610505,2963.3,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723933785,0.17299378,2963.7,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723933986,0.79610505,2963.5,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723936087,0.17299378,2963.7,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723938889,8.308,2963.6,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723943882,8.315,2963.5,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723944090,0.17299378,2963.7,2962.1,0.00331606]
["bitfinex-derivatives","ETHF0:USTF0",1766723976220,0.00413378,2963.7,2962.3,0.96519688]
["bitfinex-derivatives","ETHF0:USTF0",1766723976826,0.00413378,2963.7,2962.3,2.30460878]
["bitfinex-derivatives","ETHF0:USTF0",1766723978330,0.00413378,2963.7,2962.4,4.76793]
["bitfinex-derivatives","ETHF0:USTF0",1766723979325,0.00413378,2963.7,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766723981541,0.00413378,2963.7,2962.7,0.79626688]
["bitfinex-derivatives","ETHF0:USTF0",1766723981836,0.00413378,2963.7,2962.7,0.96517688]
["bitfinex-derivatives","ETHF0:USTF0",1766723991449,0.00506022,2964.4,2963.1,0.79626688]
["bitfinex-derivatives","ETHF0:USTF0",1766723991650,0.00506022,2964.4,2963.2,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1766723991845,0.00506022,2964.4,2963.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766723992344,0.16876,2965.4,2963.5,0.79626688]
["bitfinex-derivatives","ETHF0:USTF0",1766723993538,0.00506022,2964.6,2964.1,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723994148,0.08737857,2965.2,2964.1,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766723995151,0.00506022,2964.9,2964.1,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724000146,0.00506022,2964.9,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766724000453,0.00506022,2964.9,2963.7,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724000652,0.00506022,2964.9,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766724000849,0.00506022,2964.9,2963.6,0.96413914]
["bitfinex-derivatives","ETHF0:USTF0",1766724001151,0.00506022,2964.9,2964.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724001551,0.00506022,2964.9,2963.6,0.96413914]
["bitfinex-derivatives","ETHF0:USTF0",1766724002341,0.00506022,2964.9,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766724002542,0.79527914,2964.7,2963.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766724002748,0.79527914,2964.4,2963.0,0.96416914]
["bitfinex-derivatives","ETHF0:USTF0",1766724002947,0.16879,2964.8,2963.0,0.96416914]
["bitfinex-derivatives","ETHF0:USTF0",1766724003149,0.79527914,2964.6,2963.0,0.96416914]
["bitfinex-derivatives","ETHF0:USTF0",1766724007459,0.79527914,2964.6,2963.0,2.45364089]
["bitfinex-derivatives","ETHF0:USTF0",1766724008762,0.96406914,2964.8,2963.3,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724011254,0.00506022,2964.9,2963.6,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724011458,0.00506022,2964.9,2964.0,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724015367,0.00289547,2965.2,2964.3,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724015662,0.00289547,2965.2,2964.3,0.79826197]
["bitfinex-derivatives","ETHF0:USTF0",1766724016064,0.79527914,2966.3,2964.7,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724016366,0.00506022,2965.8,2965.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724017062,0.00921586,2965.8,2965.2,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724018460,0.804495,2965.8,2964.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766724020863,0.804495,2965.8,2964.4,2.28020076]
["bitfinex-derivatives","ETHF0:USTF0",1766724022271,0.00921586,2965.8,2964.7,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724040291,0.00921586,2965.8,2964.4,1.65373162]
["bitfinex-derivatives","ETHF0:USTF0",1766724040493,0.00921586,2965.8,2964.7,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724048787,0.00921586,2965.8,2964.4,2.44901076]
["bitfinex-derivatives","ETHF0:USTF0",1766724048991,0.00921586,2965.8,2964.4,7.05601076]
["bitfinex-derivatives","ETHF0:USTF0",1766724049189,0.804495,2965.8,2964.4,6.26073162]
["bitfinex-derivatives","ETHF0:USTF0",1766724049791,0.804495,2965.8,2964.5,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724050297,0.804495,2965.8,2964.4,6.26073162]
["bitfinex-derivatives","ETHF0:USTF0",1766724050900,0.804495,2965.8,2964.5,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724051091,0.804495,2965.8,2964.4,6.26073162]
["bitfinex-derivatives","ETHF0:USTF0",1766724051289,0.804495,2965.8,2964.5,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724051489,0.00921586,2965.8,2964.5,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724057205,0.00921586,2965.8,2964.8,0.79527914]
["bitfinex-derivatives","ETHF0:USTF0",1766724059906,0.00921586,2965.8,2964.4,6.26073162]
["bitfinex-derivatives","ETHF0:USTF0",1766724064711,0.17795586,2965.8,2964.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1766724064910,0.16875,2965.6,2964.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1766724065703,0.94044195,2965.5,2964.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1766724065907,0.16875,2965.6,2964.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1766724086628,0.00921586,2965.8,2964.4,0.79483603]
["bitfinex-derivatives","ETHF0:USTF0",1766724086825,0.00921586,2965.8,2964.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1766724095343,0.00921586,2965.8,2964.3,0.17180283]
["bitfinex-derivatives","ETHF0:USTF0",1766724107959,0.00921586,2965.8,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766724108864,0.00921586,2965.8,2964.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766724109054,0.00921586,2965.8,2964.6,0.79483603]
["bitfinex-derivatives","ETHF0:USTF0",1766724111156,0.1687,2966.4,2964.6,0.79483603]
["bitfinex-derivatives","ETHF0:USTF0",1766724111453,0.1687,2966.4,2964.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766724112261,0.00506022,2965.8,2965.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724113067,0.17250176,2966.4,2965.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724114265,0.00506022,2966.1,2965.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724116065,0.00380176,2966.4,2965.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724116858,0.00506022,2966.1,2965.3,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724122470,0.79454478,2966.0,2964.5,11.77054478]
["bitfinex-derivatives","ETHF0:USTF0",1766724122666,0.79454478,2966.0,2964.5,0.79454478]
["bitfinex-derivatives","ETHF0:USTF0",1766724123369,0.79454478,2966.0,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724140590,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724140888,0.799605,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724144995,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724145196,0.79454478,2966.0,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724158407,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724158611,0.799605,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724158811,0.79454478,2965.8,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724160906,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724163915,0.79454478,2965.9,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724172820,0.799605,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724174915,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724181525,0.00506022,2966.1,2965.1,0.79454478]
["bitfinex-derivatives","ETHF0:USTF0",1766724182030,0.00506022,2966.1,2965.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724183526,0.00506022,2966.1,2965.0,0.17384022]
["bitfinex-derivatives","ETHF0:USTF0",1766724183928,0.00380176,2966.4,2965.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766724184131,0.00380176,2966.4,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724184430,0.00380176,2966.4,2965.1,5.55727783]
["bitfinex-derivatives","ETHF0:USTF0",1766724185227,0.00380176,2966.4,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724185833,0.00506022,2966.0,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724186233,0.00380176,2966.4,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724188436,0.00337346,2966.0,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724190137,0.00380176,2966.4,2965.1,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1766724193640,0.19407366,2967.3,2965.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766724193942,0.19407366,2967.3,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766724194147,0.19407366,2967.3,2965.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766724194941,0.19697904,2967.3,2965.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766724195346,0.19697904,2967.3,2966.2,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724195538,0.19697904,2967.3,2966.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766724196443,0.19697904,2967.3,2966.0,0.96322783]
["bitfinex-derivatives","ETHF0:USTF0",1766724196444,0.19697904,2967.3,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766724198834,0.79450783,2967.2,2965.5,1.46083621]
["bitfinex-derivatives","ETHF0:USTF0",1766724199034,0.79450783,2967.2,2965.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766724199035,0.96316783,2967.2,2965.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766724200144,0.96316783,2967.2,2965.4,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724200145,0.16866,2967.2,2965.4,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724200644,0.19697904,2967.3,2965.4,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724201346,0.19697904,2967.3,2965.4,0.96326783]
["bitfinex-derivatives","ETHF0:USTF0",1766724203648,0.19697904,2967.3,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766724205745,0.19697904,2967.3,2965.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766724212448,0.19697904,2967.3,2965.8,0.96323783]
["bitfinex-derivatives","ETHF0:USTF0",1766724218365,0.19697904,2967.3,2965.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766724219163,0.19697904,2967.3,2965.8,0.96323783]
["bitfinex-derivatives","ETHF0:USTF0",1766724220861,0.19697904,2967.3,2965.8,1.96323783]
["bitfinex-derivatives","ETHF0:USTF0",1766724221864,0.19697904,2967.3,2965.8,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766724222669,0.19697904,2967.3,2965.8,5.76473]
["bitfinex-derivatives","ETHF0:USTF0",1766724222964,0.19697904,2967.3,2965.8,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766724223171,0.19697904,2967.3,2965.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1766724226368,0.19697904,2967.3,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766724226571,0.16858,2968.5,2966.0,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724226768,0.16858,2968.5,2967.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724226973,0.79450783,2968.4,2967.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724227174,0.16858,2968.5,2967.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724227570,0.19644584,2968.8,2967.0,0.00506022]
["bitfinex-derivatives","ETHF0:USTF0",1766724227773,0.19983117,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724228476,0.994339,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724234272,0.19983117,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724235184,0.19983117,2968.8,2967.0,0.17717556]
["bitfinex-derivatives","ETHF0:USTF0",1766724236072,0.19983117,2968.8,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766724236486,0.16852,2969.6,2967.4,0.79450783]
["bitfinex-derivatives","ETHF0:USTF0",1766724236689,0.79450783,2969.2,2967.4,1.49082722]
["bitfinex-derivatives","ETHF0:USTF0",1766724237189,0.79450783,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724237580,0.79785853,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724238078,0.0033507,2968.8,2967.0,0.00850556]
["bitfinex-derivatives","ETHF0:USTF0",1766724238282,0.0033507,2968.8,2967.0,0.17717556]
["bitfinex-derivatives","ETHF0:USTF0",1766724238675,0.0033507,2968.8,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766724239387,0.0033507,2968.8,2967.1,4.76166]
["bitfinex-derivatives","ETHF0:USTF0",1766724240181,0.0033507,2968.8,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766724243989,0.79673583,2968.8,2967.3,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724244694,0.79673583,2968.8,2967.2,1.48076358]
["bitfinex-derivatives","ETHF0:USTF0",1766724244882,0.0033507,2968.8,2967.3,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724245086,0.0033507,2968.8,2967.6,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724245290,0.0033507,2968.8,2967.2,1.64941358]
["bitfinex-derivatives","ETHF0:USTF0",1766724245980,0.0033507,2968.8,2967.4,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724246186,0.0033507,2968.8,2967.2,1.64941358]
["bitfinex-derivatives","ETHF0:USTF0",1766724246386,0.0033507,2968.8,2967.4,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724247495,0.0033507,2968.8,2967.7,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724251095,0.16847,2970.4,2967.8,3.8323807]
["bitfinex-derivatives","ETHF0:USTF0",1766724251295,0.79338513,2970.9,2969.3,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724251501,0.79338513,2970.8,2969.3,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724251692,0.79338513,2970.6,2969.0,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724251893,0.79338513,2970.6,2968.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766724252196,0.79338513,2970.6,2969.0,1.46680422]
["bitfinex-derivatives","ETHF0:USTF0",1766724252197,0.00261379,2970.6,2969.0,1.46680422]
["bitfinex-derivatives","ETHF0:USTF0",1766724252399,0.79338513,2970.7,2969.2,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724252600,0.79338513,2969.8,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724252904,0.79338513,2970.6,2969.2,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724253297,0.79623491,2970.6,2969.2,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724253497,0.79623491,2970.6,2969.0,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724253796,0.00284978,2970.6,2969.0,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724254504,0.00284978,2970.6,2969.3,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724255297,0.00284978,2970.6,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724255497,0.79623491,2970.6,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724255708,0.79338513,2970.3,2968.9,5.38791464]
["bitfinex-derivatives","ETHF0:USTF0",1766724256003,0.79338513,2970.0,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724256406,0.00284978,2970.6,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724256602,0.79338513,2970.4,2968.9,0.79691464]
["bitfinex-derivatives","ETHF0:USTF0",1766724256905,0.00284978,2970.6,2968.9,0.79691464]
["bitfinex-derivatives","ETHF0:USTF0",1766724257098,0.79338513,2970.5,2968.9,0.79691464]
["bitfinex-derivatives","ETHF0:USTF0",1766724257493,0.00284978,2970.6,2969.8,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724258003,0.16836,2972.4,2970.4,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724258201,0.79338513,2971.9,2969.8,1.47873872]
["bitfinex-derivatives","ETHF0:USTF0",1766724258400,7.712,2972.7,2970.0,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724258401,0.00502291,2971.4,2970.0,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724258605,0.00502291,2971.4,2969.9,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724259107,0.00895986,2971.4,2969.9,0.79338513]
["bitfinex-derivatives","ETHF0:USTF0",1766724259306,0.00895986,2971.4,2970.4,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724259997,0.00895986,2971.4,2968.8,1.14077406]
["bitfinex-derivatives","ETHF0:USTF0",1766724260209,0.00895986,2971.4,2969.2,1.47873096]
["bitfinex-derivatives","ETHF0:USTF0",1766724260404,0.16842,2971.3,2969.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766724261106,0.16842,2971.3,2970.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724264308,0.16842,2971.3,2970.0,1.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724275724,0.16845,2970.9,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724276013,0.00895986,2971.4,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724276204,7.702,2971.2,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724276404,0.93058076,2971.1,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724276619,0.93058076,2971.1,2969.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724277415,0.16847,2970.6,2969.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724277910,0.93210044,2970.5,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724278111,0.16846,2970.6,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724278316,0.9321166,2970.5,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724278614,0.16846,2970.6,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724278820,0.16846,2970.6,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724279413,0.93341658,2970.5,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724279710,0.16846,2970.6,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724279906,1.1018958,2970.5,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724280109,1.10190877,2970.4,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724280414,0.93343877,2970.3,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724283514,0.16847,2970.4,2969.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724286012,0.16847,2970.4,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724287123,0.16847,2970.4,2969.4,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724292125,0.9610947,2970.4,2969.4,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724295319,0.1685,2970.0,2968.9,0.00352951]
["bitfinex-derivatives","ETHF0:USTF0",1766724295518,0.7926247,2969.5,2967.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766724295720,0.7926247,2969.5,2968.0,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724296316,0.0050516,2969.0,2968.5,0.00339649]
["bitfinex-derivatives","ETHF0:USTF0",1766724296524,0.00805698,2969.0,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724297834,0.16851,2969.7,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724298326,0.9611047,2970.3,2968.7,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724298532,0.16849,2970.2,2968.7,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724298726,0.16849,2970.2,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724298727,0.0050516,2969.7,2968.6,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724299328,0.0050516,2969.7,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724299928,0.0050516,2969.7,2968.6,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724302333,0.16852,2969.6,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724302529,0.7926247,2969.4,2968.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1766724302936,0.16854,2969.3,2967.6,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724303329,0.16854,2969.3,2967.9,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724303539,0.16854,2969.3,2968.2,0.7926247]
["bitfinex-derivatives","ETHF0:USTF0",1766724304034,0.16854,2969.3,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724306840,0.0050516,2969.7,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724307939,0.16852,2969.6,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724308944,40.8,2969.5,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724309835,40.96853,2969.5,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724313038,0.0050516,2969.7,2968.5,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724317350,0.00318934,2970.2,2968.6,4.03507484]
["bitfinex-derivatives","ETHF0:USTF0",1766724317744,0.00318934,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724318444,0.0050516,2969.7,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724319236,0.00318934,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724320145,0.0050516,2969.7,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724320546,0.00318934,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724321541,0.0050516,2969.7,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724321753,0.00318934,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724323143,0.00318934,2970.2,2968.6,1.60653486]
["bitfinex-derivatives","ETHF0:USTF0",1766724324149,0.00318934,2970.2,2968.9,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724326947,40.8,2971.1,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724327147,7.788,2971.2,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724327350,0.94508447,2971.1,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724327544,48.588,2971.2,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724327746,0.94502495,2971.1,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724327955,0.00253927,2971.1,2969.3,0.79239497]
["bitfinex-derivatives","ETHF0:USTF0",1766724330053,0.00253927,2971.1,2969.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766724330452,0.00253927,2971.1,2969.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766724330959,0.16835,2972.6,2969.9,1.29266102]
["bitfinex-derivatives","ETHF0:USTF0",1766724331253,0.16834,2972.8,2971.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724331442,0.16835,2972.6,2971.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724331960,0.17226504,2972.6,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724332457,40.8,2972.5,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724333146,0.00391504,2972.6,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724333556,0.00391504,2972.6,2971.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766724334158,0.16831,2973.3,2971.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766724334351,0.16831,2973.3,2971.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1766724334756,40.96832,2973.2,2971.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766724335254,40.97068965,2973.2,2971.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766724335753,40.97068965,2973.2,2971.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766724335956,40.97068965,2973.2,2971.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766724337658,40.97068965,2973.2,2971.0,4.59328822]
["bitfinex-derivatives","ETHF0:USTF0",1766724338759,0.16835,2972.7,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724339062,7.839,2973.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724341352,0.00236965,2973.2,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724341756,0.00236965,2973.2,2971.0,0.17772822]
["bitfinex-derivatives","ETHF0:USTF0",1766724342059,0.00236965,2973.2,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766724342253,0.00236965,2973.2,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766724342448,0.00236965,2973.2,2971.6,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1766724342656,0.00236965,2973.2,2971.6,3.81759382]
["bitfinex-derivatives","ETHF0:USTF0",1766724342860,0.00236965,2973.2,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766724343160,0.00236965,2973.2,2971.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1766724343460,0.00236965,2973.2,2971.3,1.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1766724344052,0.00236965,2973.2,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724344262,0.00236965,2973.2,2971.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1766724344760,0.00236965,2973.2,2971.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766724345462,0.00236965,2973.2,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724345765,40.8,2973.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724346062,40.8,2973.1,2971.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1766724346457,40.8,2973.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724346660,40.8,2973.1,2971.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1766724348958,40.8,2973.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724350566,0.93913665,2973.0,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724350753,0.16832,2973.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724350960,0.939171,2973.0,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724351157,41.739171,2972.9,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724351363,40.8,2972.9,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724351761,0.93957176,2972.8,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724351961,40.8,2972.9,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724352163,7.886,2972.8,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724352467,8.05434,2972.8,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724354066,0.16834,2972.7,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724354271,1.09797852,2972.7,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724354470,0.16834,2972.7,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724354662,0.16835,2972.6,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724357172,0.93180506,2972.5,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724357370,0.16835,2972.6,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724357567,0.93180506,2972.5,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724357769,0.16835,2972.6,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724357962,1.10017321,2972.5,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724358169,0.93181321,2972.4,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724359572,7.941,2972.3,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724360174,0.9350916,2972.2,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724360368,7.941,2972.3,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724360671,0.9350916,2972.2,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724360870,0.9350916,2972.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724361067,1.1034716,2972.1,2971.0,0.00928822]
["bitfinex-derivatives","ETHF0:USTF0",1766724361271,0.9350916,2972.0,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766724361664,0.1684,2971.7,2969.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1766724361869,0.9350916,2971.6,2969.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1766724362083,41.7350916,2971.6,2969.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1766724362272,0.0050516,2970.9,2970.4,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724362471,0.00813658,2970.9,2969.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766724362676,0.00813658,2970.9,2969.7,4.58065392]
["bitfinex-derivatives","ETHF0:USTF0",1766724363584,0.00813658,2970.9,2970.0,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724364582,0.16836,2972.4,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724364783,0.93387351,2972.3,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724364981,0.93387351,2972.2,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724365281,0.16836,2972.4,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724365484,0.93378516,2972.3,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724365672,0.0050516,2971.6,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724365876,0.0050516,2971.6,2970.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724366084,0.00315608,2972.3,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766724366276,0.00315608,2972.3,2970.7,1.30824242]
["bitfinex-derivatives","ETHF0:USTF0",1766724366684,0.16833,2973.0,2971.2,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724367180,0.25491917,2973.7,2971.8,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724367377,0.93346335,2973.6,2971.8,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724367577,0.93346335,2973.5,2971.8,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724367780,0.93346335,2973.4,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724367975,0.93346335,2973.3,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724368184,0.00430726,2973.5,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724368373,0.93331232,2973.4,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724368578,0.93331232,2973.3,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724368876,0.00430726,2973.5,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724369083,0.93324632,2973.4,2971.8,0.00781277]
["bitfinex-derivatives","ETHF0:USTF0",1766724369284,0.16821,2975.1,2972.9,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724369683,0.93188959,2975.0,2973.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724369883,7.94,2975.0,2973.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1766724370279,0.93177191,2974.9,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766724370479,7.94389978,2975.0,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766724370780,0.93093191,2974.9,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766724370977,0.93096206,2974.8,2972.9,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724371290,0.005023,2974.1,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724373888,0.005023,2974.1,2972.9,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724374185,0.005023,2974.1,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766724374780,0.005023,2974.1,2973.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724378177,40.8,2974.9,2973.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724378888,0.00389978,2975.0,2973.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724379288,0.00504303,2974.4,2973.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724380397,0.00389978,2975.0,2973.4,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724381086,0.00389978,2975.0,2973.5,3.67857699]
["bitfinex-derivatives","ETHF0:USTF0",1766724381289,0.00389978,2975.0,2973.4,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724382197,0.16816,2975.9,2973.9,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724382392,40.8,2975.8,2973.9,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724382786,0.18932929,2976.3,2974.4,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724383088,0.16815,2976.1,2974.0,1.30805242]
["bitfinex-derivatives","ETHF0:USTF0",1766724383295,0.17106685,2976.1,2974.0,1.31062962]
["bitfinex-derivatives","ETHF0:USTF0",1766724383996,0.00504303,2975.3,2974.0,1.14235962]
["bitfinex-derivatives","ETHF0:USTF0",1766724384188,0.00504303,2975.3,2974.0,0.0025772]
["bitfinex-derivatives","ETHF0:USTF0",1766724385188,0.00504303,2975.3,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724385587,0.00504303,2975.3,2974.0,0.0025772]
["bitfinex-derivatives","ETHF0:USTF0",1766724386595,0.00504303,2975.3,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724387298,0.00504303,2975.3,2974.0,0.0025772]
["bitfinex-derivatives","ETHF0:USTF0",1766724387599,0.16821,2975.0,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766724387899,0.16821,2975.0,2972.7,3.52241946]
["bitfinex-derivatives","ETHF0:USTF0",1766724388396,0.16821,2975.0,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724388795,40.8,2974.9,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724390296,0.16821,2975.0,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724390790,40.8,2974.9,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724393596,0.16823,2974.7,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766724393795,0.16824,2974.6,2972.7,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1766724394794,0.16826,2974.3,2972.7,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1766724394999,8.13226,2974.2,2972.7,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1766724395793,0.00504303,2973.7,2973.2,0.00336203]
["bitfinex-derivatives","ETHF0:USTF0",1766724396004,0.00854314,2973.7,2972.7,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1766724402508,0.1683,2973.5,2971.5,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724402708,0.16831,2973.4,2971.5,1.13978242]
["bitfinex-derivatives","ETHF0:USTF0",1766724403405,0.16831,2973.4,2971.5,1.14257203]
["bitfinex-derivatives","ETHF0:USTF0",1766724403806,0.16831,2973.4,2971.5,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1766724405097,0.16831,2973.3,2971.5,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1766724405294,8.13432,2973.2,2971.5,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1766724413408,0.16832,2973.1,2971.5,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1766724413618,0.16833,2972.9,2971.5,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1766724414719,0.16833,2972.9,2970.9,1.46771332]
["bitfinex-derivatives","ETHF0:USTF0",1766724414720,0.16834,2972.8,2970.9,1.46771332]
["bitfinex-derivatives","ETHF0:USTF0",1766724415011,0.00504303,2972.1,2970.9,1.46771332]
["bitfinex-derivatives","ETHF0:USTF0",1766724415813,0.00504303,2972.1,2970.9,1.47104606]
["bitfinex-derivatives","ETHF0:USTF0",1766724418010,0.00504303,2972.1,2970.9,0.00333274]
["bitfinex-derivatives","ETHF0:USTF0",1766724418806,0.00504303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724419216,40.8,2972.0,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724419904,0.17342303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724420112,0.00504303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724422419,0.00504303,2972.1,2971.0,1.30822242]
["bitfinex-derivatives","ETHF0:USTF0",1766724426723,0.00504303,2972.1,2971.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766724434234,0.00504303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724437038,40.8,2972.0,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724437729,0.00504303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724438134,40.80504303,2972.1,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724438335,0.93727544,2972.0,2970.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766724438530,0.93733686,2971.9,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766724438720,40.80504303,2972.1,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766724438926,0.93734759,2972.0,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766724439234,0.93734759,2971.9,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766724439428,0.16839,2971.9,2969.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1766724439624,1.10572673,2971.8,2969.7,2.36831447]
["bitfinex-derivatives","ETHF0:USTF0",1766724439826,0.93733533,2971.7,2969.7,2.36831447]
["bitfinex-derivatives","ETHF0:USTF0",1766724440028,0.1684,2971.8,2969.7,2.36831447]
["bitfinex-derivatives","ETHF0:USTF0",1766724441434,0.1684,2971.8,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766724446854,0.1684,2971.7,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766724450041,0.1684,2971.7,2969.9,0.96041318]
["bitfinex-derivatives","ETHF0:USTF0",1766724452444,0.16841,2971.6,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766724452632,0.17084163,2971.6,2969.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766724455344,0.17084163,2971.6,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724455345,0.16841,2971.5,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724455847,0.16842,2971.4,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724457643,0.16842,2971.3,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724457846,0.16843,2971.2,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724458349,0.00243163,2971.6,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724458550,0.16845,2970.9,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724458858,0.00504303,2970.6,2969.7,0.00331447]
["bitfinex-derivatives","ETHF0:USTF0",1766724462260,0.17350303,2970.6,2968.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766724462957,0.16848,2970.3,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766724463261,0.16848,2970.3,2968.3,0.17117422]
["bitfinex-derivatives","ETHF0:USTF0",1766724465362,0.00504303,2970.6,2968.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724465766,0.00504303,2970.6,2968.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766724472167,0.00504303,2970.6,2969.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766724476066,0.00504303,2970.6,2969.2,0.79228051]
["bitfinex-derivatives","ETHF0:USTF0",1766724478272,8.029,2970.5,2969.2,0.79228051]
["bitfinex-derivatives","ETHF0:USTF0",1766724480473,40.8,2970.4,2969.2,0.79228051]
["bitfinex-derivatives","ETHF0:USTF0",1766724481474,40.8,2970.4,2968.8,0.96084051]
["bitfinex-derivatives","ETHF0:USTF0",1766724484476,40.96847,2970.4,2968.8,0.96084051]
["bitfinex-derivatives","ETHF0:USTF0",1766724485672,0.16841,2971.5,2970.0,0.79228051]
["bitfinex-derivatives","ETHF0:USTF0",1766724485878,0.16841,2971.5,2969.2,0.96082051]
["bitfinex-derivatives","ETHF0:USTF0",1766724485879,9.02317511,2971.2,2969.6,0.79228051]
["bitfinex-derivatives","ETHF0:USTF0",1766724486170,8.081,2971.2,2969.2,0.96082051]
["bitfinex-derivatives","ETHF0:USTF0",1766724486367,0.16844,2971.1,2969.2,0.96082051]
["bitfinex-derivatives","ETHF0:USTF0",1766724486767,0.0050517,2970.4,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724489670,0.0050517,2970.4,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724490382,0.0050517,2970.4,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724490977,0.0050517,2970.4,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724491275,0.0050517,2970.4,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724491481,8.082,2970.3,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724491685,8.082,2970.3,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724491882,8.082,2970.3,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724494083,8.103,2970.3,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724495490,8.103,2970.3,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724496190,8.103,2970.3,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724496387,8.103,2970.3,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724496889,8.103,2970.3,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724497889,8.13,2970.2,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724500792,0.0050517,2970.4,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724500989,8.154,2970.3,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724502489,8.164,2970.3,2969.2,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724503093,8.164,2970.3,2969.3,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724503487,1.0,2970.2,2969.3,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724509100,9.212,2970.2,2969.3,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724512401,9.212,2970.2,2968.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724512694,9.212,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724513802,9.212,2970.2,2968.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724514004,9.212,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724515905,1.0,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724516205,8.263,2970.1,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724524920,8.263,2970.1,2968.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724525111,8.263,2970.1,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724525319,8.263,2970.1,2968.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766724525320,0.79219542,2970.0,2968.3,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1766724525500,8.43149,2970.1,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724527911,0.96069542,2969.9,2968.3,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1766724528105,0.96069542,2969.9,2968.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724529415,0.1685,2969.9,2968.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724531125,0.16851,2969.8,2968.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724532415,0.16851,2969.8,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724536330,40.96851,2969.8,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724536727,0.16851,2969.8,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724537133,40.96851,2969.8,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724538327,40.96851,2969.8,2968.3,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1766724538527,8.258,2969.7,2968.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724540724,8.258,2969.7,2968.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724542436,1.0,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724542635,1.0,2970.2,2969.7,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724542838,1.0,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724543039,1.0,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724543337,1.0,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724543543,1.0,2970.2,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766724543833,1.0,2970.2,2969.1,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724544236,1.0,2970.2,2969.0,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724544639,1.16849,2970.2,2969.0,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724548345,1.0,2970.1,2969.0,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766724549944,1.0,2970.1,2968.5,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724553945,1.0,2970.1,2968.9,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724555946,1.0,2970.1,2968.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724563756,0.0050517,2970.4,2969.1,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724564056,8.42042,2971.4,2969.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724564248,0.92720827,2971.3,2969.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724564450,8.42042,2971.4,2969.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724564744,0.92650993,2971.3,2969.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724564950,0.0050517,2970.8,2969.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724569151,0.0050517,2970.8,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724569754,0.16847,2970.6,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724570258,40.96847,2970.6,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724575866,8.279,2970.5,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724577066,0.0050517,2970.8,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724578462,8.2920517,2970.8,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724580566,0.0050517,2970.8,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724585479,0.16846,2970.7,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724598180,0.16846,2970.6,2969.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724598377,0.16846,2970.6,2968.8,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724598679,0.16846,2970.6,2969.2,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724605386,0.0050517,2970.8,2969.2,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724605584,0.00243163,2971.6,2970.7,0.79263894]
["bitfinex-derivatives","ETHF0:USTF0",1766724605780,0.00243163,2971.6,2970.7,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1766724606478,0.0050517,2971.4,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724606888,0.0050517,2971.4,2970.7,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1766724610088,0.0050517,2971.4,2970.7,0.79505509]
["bitfinex-derivatives","ETHF0:USTF0",1766724611990,0.0050517,2971.4,2971.0,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724612193,0.00243163,2971.6,2971.0,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724613194,0.00748333,2971.6,2971.0,0.79677156]
["bitfinex-derivatives","ETHF0:USTF0",1766724619295,8.263,2971.8,2971.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724620293,0.0050517,2971.7,2971.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724621198,8.279,2971.6,2971.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724622691,8.279,2971.6,2970.7,0.00333523]
["bitfinex-derivatives","ETHF0:USTF0",1766724623095,0.79171986,2971.0,2969.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766724623294,0.16842,2971.3,2969.9,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724623295,8.291,2970.9,2969.9,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724623693,8.291,2970.9,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724624094,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724624293,8.291,2970.8,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724625395,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724625603,8.289,2970.9,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724626400,8.291,2970.8,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724627599,40.96842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724627804,8.3,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724630906,40.96842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724631104,8.325,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724632707,8.336,2971.1,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724634609,8.336,2971.1,2970.1,0.00905919]
["bitfinex-derivatives","ETHF0:USTF0",1766724640216,0.16842,2971.3,2970.1,0.00905919]
["bitfinex-derivatives","ETHF0:USTF0",1766724640512,3.494,2971.2,2970.1,0.00905919]
["bitfinex-derivatives","ETHF0:USTF0",1766724641313,8.396,2971.1,2970.3,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724642106,8.396,2971.1,2970.1,0.00905919]
["bitfinex-derivatives","ETHF0:USTF0",1766724642305,8.396,2971.1,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724645322,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724645519,8.421,2971.0,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724648919,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724649118,8.423,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724651917,8.42,2971.1,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724653414,8.419,2971.0,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724654816,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724655125,5.223,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724657229,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724657523,8.414,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724659021,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724659220,6.37,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724659526,0.16842,2971.3,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724659724,8.412,2971.2,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724660720,8.41,2971.1,2970.2,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724661421,0.0050517,2971.7,2970.8,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724661627,8.41,2971.6,2970.8,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724661829,8.4150517,2971.7,2971.1,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724662024,8.4150517,2971.7,2970.8,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724662220,8.4150517,2971.7,2970.2,0.96019986]
["bitfinex-derivatives","ETHF0:USTF0",1766724662824,8.4150517,2971.7,2970.5,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724664727,8.4150517,2971.7,2970.2,0.96019986]
["bitfinex-derivatives","ETHF0:USTF0",1766724664931,8.4150517,2971.7,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724665428,8.4150517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724665628,8.4150517,2971.7,2970.4,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724665926,8.428,2971.6,2970.7,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724666828,0.0050517,2971.7,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724667030,8.43,2971.6,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724667226,5.15,2971.5,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724668830,0.0050517,2971.7,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724669034,8.426,2971.5,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724669823,8.424,2971.6,2970.6,0.79171986]
["bitfinex-derivatives","ETHF0:USTF0",1766724671931,8.424,2971.6,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724673229,0.0050517,2971.7,2970.6,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724674829,0.0050517,2971.7,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724675736,0.0050517,2971.7,2970.6,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724676827,0.0050517,2971.7,2970.4,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724679834,0.0050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724686242,8.4000517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724686835,0.0050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724687037,8.3980517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724687942,0.0050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724688143,8.3970517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724689237,49.1970517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724692147,40.8050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724692350,8.409,2971.6,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724693343,40.8050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724693547,8.417,2971.6,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724694153,0.0050517,2971.7,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724694342,8.419,2971.6,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724694743,8.4230517,2971.7,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724701367,0.0050517,2971.7,2970.2,0.96019698]
["bitfinex-derivatives","ETHF0:USTF0",1766724708477,0.0050517,2971.7,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766724718080,0.0050517,2971.7,2970.4,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724723794,0.16836,2972.5,2971.2,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724723987,0.9285027,2972.4,2971.2,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724724188,0.16836,2972.5,2970.8,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724724787,0.0050517,2971.9,2970.8,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724725194,0.0050517,2971.9,2970.7,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724726390,0.0050517,2971.9,2970.1,0.80077617]
["bitfinex-derivatives","ETHF0:USTF0",1766724728291,0.0050517,2971.9,2970.5,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724728497,0.00371193,2972.5,2971.3,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724728792,0.00371193,2972.5,2970.9,0.79171698]
["bitfinex-derivatives","ETHF0:USTF0",1766724729494,0.0050517,2972.0,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724731700,0.00371193,2972.5,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724732593,0.0050517,2972.2,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724732799,0.00371193,2972.5,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724733794,0.0050517,2972.2,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724733991,0.0050517,2972.2,2971.4,0.79638621]
["bitfinex-derivatives","ETHF0:USTF0",1766724734598,0.0050517,2972.2,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724742010,0.0050517,2972.2,2971.4,0.79638621]
["bitfinex-derivatives","ETHF0:USTF0",1766724744306,0.0050517,2972.2,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724747201,0.95971451,2972.1,2970.3,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724748197,0.95971451,2972.1,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724748597,40.8,2972.0,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724751306,8.325,2971.9,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724754107,40.8,2971.8,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724758106,8.374,2971.7,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724760111,40.8,2971.8,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724760408,8.39,2971.7,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724760908,0.16838,2972.0,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724761114,8.394,2971.6,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724761312,0.79133451,2971.3,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724762213,0.79133451,2971.3,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724763114,8.394,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724769521,8.394,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724770419,8.394,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724773021,8.394,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724774017,8.394,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724775519,8.394,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724775724,9.18533451,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724779524,9.35376451,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724785729,8.56243,2971.2,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724787023,1.81016335,2972.1,2970.1,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766724787024,8.387,2971.7,2971.0,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724787722,8.387,2971.6,2971.0,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724787932,0.17207193,2972.5,2970.1,0.17249749]
["bitfinex-derivatives","ETHF0:USTF0",1766724787933,0.16836,2972.4,2971.3,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724788238,8.386,2972.1,2971.6,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724788936,0.16836,2972.4,2971.6,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724789334,8.385,2972.3,2971.5,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724789732,8.385,2972.3,2971.0,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724789938,8.385,2972.3,2971.5,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724790838,8.385,2972.3,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724791139,8.385,2972.3,2971.2,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724791344,8.385,2972.3,2970.9,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724792339,8.385,2972.3,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724792340,8.385,2972.3,2971.2,0.79133451]
["bitfinex-derivatives","ETHF0:USTF0",1766724793940,8.385,2972.3,2970.8,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724796641,8.55337,2972.3,2970.4,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724799244,0.1734217,2972.2,2970.4,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724802954,0.1734217,2972.2,2970.9,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724803156,8.478,2972.1,2970.9,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724808860,0.0050517,2972.2,2970.9,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724812464,0.00371193,2972.5,2971.3,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724812662,0.16831,2973.3,2971.7,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724812862,9.38613379,2973.2,2971.7,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724813064,0.16835,2972.7,2970.6,0.9599049]
["bitfinex-derivatives","ETHF0:USTF0",1766724813361,42.51360174,2972.6,2970.1,0.79545239]
["bitfinex-derivatives","ETHF0:USTF0",1766724813665,0.0050517,2971.9,2970.1,0.79545239]
["bitfinex-derivatives","ETHF0:USTF0",1766724814551,0.0050517,2971.9,2970.5,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724814959,0.0034985,2972.6,2970.9,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724815965,0.0050517,2972.0,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724832475,8.577,2972.3,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724833583,0.0050517,2972.2,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724846093,0.0050517,2972.2,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724846288,0.92535358,2972.1,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724846489,0.16838,2972.1,2970.1,0.79545239]
["bitfinex-derivatives","ETHF0:USTF0",1766724846890,0.16838,2972.1,2970.1,2.44161904]
["bitfinex-derivatives","ETHF0:USTF0",1766724847193,0.16838,2972.1,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724850903,8.658,2972.0,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724851199,0.16838,2972.1,2970.8,0.7964966]
["bitfinex-derivatives","ETHF0:USTF0",1766724851404,8.82538,2972.1,2970.8,0.7964966]
["bitfinex-derivatives","ETHF0:USTF0",1766724851990,0.16838,2972.1,2970.8,0.7964966]
["bitfinex-derivatives","ETHF0:USTF0",1766724852398,0.0050517,2972.2,2971.1,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724854603,0.0034985,2972.6,2971.5,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724855710,0.0050517,2972.3,2971.5,0.7914449]
["bitfinex-derivatives","ETHF0:USTF0",1766724855900,0.0034985,2972.6,2972.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724857010,0.0085502,2972.6,2972.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724864432,0.0085502,2972.6,2971.8,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724869943,0.16832,2973.1,2972.1,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724870245,0.05855574,2973.4,2972.4,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724870538,8.7953,2973.5,2972.4,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724870740,0.92152614,2973.4,2972.4,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724870936,0.0050517,2973.2,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724875536,0.0050517,2973.2,2972.7,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724877048,0.00290635,2973.4,2972.7,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724877533,0.00290635,2973.4,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724877534,0.00290635,2973.4,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724877736,8.629,2973.7,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724877942,0.0050517,2973.6,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724878648,0.0090569,2973.6,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724879148,0.0090569,2973.6,2972.7,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724881950,0.16827,2974.0,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724882945,0.00334757,2973.8,2973.0,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724883147,0.00334757,2973.8,2972.8,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724886552,0.00334757,2973.8,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724886747,0.00334757,2973.8,2972.6,0.79611258]
["bitfinex-derivatives","ETHF0:USTF0",1766724888852,0.00334757,2973.8,2972.9,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724889754,0.00334757,2973.8,2972.6,0.79611258]
["bitfinex-derivatives","ETHF0:USTF0",1766724893944,0.17162757,2973.8,2972.6,0.79611258]
["bitfinex-derivatives","ETHF0:USTF0",1766724900658,0.16829,2973.7,2972.6,0.79611258]
["bitfinex-derivatives","ETHF0:USTF0",1766724905150,0.16829,2973.7,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724905350,8.786,2973.6,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724906056,8.95429,2973.6,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724910450,9.74535088,2973.6,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724910658,0.1683,2973.4,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724910861,0.1683,2973.4,2972.4,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1766724911751,0.1683,2973.4,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724913461,0.16832,2973.1,2972.4,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1766724913754,8.844,2973.0,2971.7,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724914647,0.16832,2973.1,2972.3,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724914854,8.846,2973.0,2972.3,0.79106088]
["bitfinex-derivatives","ETHF0:USTF0",1766724916061,8.846,2973.0,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724919062,0.16832,2973.1,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724919264,8.863,2973.0,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724920768,8.867,2973.0,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724921164,0.16829,2973.7,2972.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724924467,9.05329,2973.7,2972.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724927477,0.1683,2973.5,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724928675,0.1683,2973.5,2972.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724929175,8.919,2973.4,2972.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724929767,0.1683,2973.5,2972.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724930873,0.1683,2973.5,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724931976,9.1053,2973.5,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724935277,9.1283,2973.5,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724949487,0.16831,2973.3,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724949693,0.16832,2973.1,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724949898,9.055,2973.0,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724950698,0.16832,2973.1,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724950899,9.053,2972.9,2972.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724951102,9.053,2972.9,2971.7,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1766724951702,9.22133,2972.9,2971.7,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1766724952303,0.16834,2972.8,2971.7,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1766724953194,9.053,2972.7,2972.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724953405,9.22034,2972.8,2972.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724953901,0.16834,2972.8,2972.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724958801,0.16834,2972.8,2971.7,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1766724960018,0.16836,2972.4,2970.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766724960203,9.045,2972.3,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766724960409,0.16836,2972.4,2971.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724960609,0.16833,2973.0,2971.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724960810,0.92191531,2972.9,2971.2,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724961012,0.0050517,2972.3,2971.6,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724961214,9.20933,2973.0,2971.6,0.79449571]
["bitfinex-derivatives","ETHF0:USTF0",1766724961408,9.20933,2973.0,2971.6,0.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1766724962115,0.0050517,2972.6,2972.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724963121,0.0050517,2972.6,2971.6,0.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1766724968115,0.0050517,2972.6,2971.6,0.79449571]
["bitfinex-derivatives","ETHF0:USTF0",1766724969127,0.0050517,2972.6,2971.6,0.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1766724973332,0.1683,2973.5,2971.6,0.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1766724973525,0.92188031,2973.4,2971.9,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724973724,0.92188031,2973.3,2971.9,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724973920,0.1683,2973.5,2971.9,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724974225,0.92183472,2973.4,2971.9,0.79090981]
["bitfinex-derivatives","ETHF0:USTF0",1766724974428,0.0050517,2972.9,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724982242,0.0050517,2972.9,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724982741,0.0050517,2972.9,2971.6,0.0035859]
["bitfinex-derivatives","ETHF0:USTF0",1766724982942,0.0050517,2972.9,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724988456,9.029,2973.5,2972.6,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724988457,9.061,2973.5,2972.6,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724988751,0.16828,2973.8,2972.6,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724988954,9.98798932,2973.7,2972.6,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724989152,0.92698932,2973.6,2972.6,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724989341,0.92698932,2973.6,2972.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724989547,0.0050517,2973.4,2972.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724990054,0.25,3580.0,2972.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766724990055,0.25395811,2974.3,2972.9,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724990354,9.066,2973.8,2972.9,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724991156,0.0050517,2973.6,2972.9,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766724995159,0.0050517,2973.6,2972.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725000464,0.79094856,2973.0,2971.3,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725000670,0.16832,2973.2,2972.3,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725000861,9.135,2973.1,2972.3,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725001668,9.135,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725002759,0.0050517,2973.6,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725002960,9.134,2973.3,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725005268,9.133,2973.3,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725005668,0.0050517,2973.6,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725005870,9.133,2973.3,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725006173,9.134,2973.3,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725006872,0.0050517,2973.6,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725007070,10.05935604,2973.5,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725007272,9.133,2973.5,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725007574,0.1733517,2973.6,2971.4,1.4895987]
["bitfinex-derivatives","ETHF0:USTF0",1766725007774,10.06240649,2973.5,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725007975,9.136,2973.5,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725008679,9.136,2973.5,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766725009874,9.14,2973.4,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766725011575,0.79094856,2973.3,2972.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1766725011774,0.79094856,2973.3,2972.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1766725015680,9.14,2973.4,2972.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1766725018883,9.14,2973.4,2971.8,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725020285,0.79094856,2973.3,2971.8,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725021285,0.79094856,2973.3,2971.7,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725026385,9.30831,2973.4,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725026583,0.93793268,2973.3,2972.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725026890,1.10627771,2973.2,2971.7,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725027086,0.93795771,2973.1,2971.7,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725029186,0.93795771,2973.1,2971.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766725029187,0.79094856,2973.0,2971.5,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725029390,1.10680584,2972.9,2971.5,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725029589,0.79094856,2972.7,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766725029782,0.79600026,2971.7,2970.2,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725029977,2.3650517,2971.7,2970.5,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725030189,0.0050517,2971.7,2970.8,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725030578,0.16838,2972.1,2971.1,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725031076,9.138,2972.3,2971.1,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725031482,40.8,2972.5,2971.1,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725031693,0.0050517,2972.1,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725032690,0.0050517,2972.1,2971.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725034095,9.1610517,2972.1,2971.0,0.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1766725039994,9.1610517,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725044497,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725058294,0.94008508,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725058497,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725058702,0.94008507,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725059003,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725059207,0.94008507,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725059410,0.94008507,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725059610,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725059802,0.94072597,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725060002,0.94072597,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725060208,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725060407,0.94077661,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725060612,0.94077661,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725060911,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725061107,0.94077663,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725061310,0.94077663,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725061612,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725061809,0.94069738,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725062109,0.94069738,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725062313,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725062511,0.9406181,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725062813,0.9406181,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725063008,9.3294317,2972.1,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725063305,0.9406181,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725063500,0.9406181,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725063706,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725063911,0.94055216,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725064110,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725064411,0.94055072,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725064606,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725064806,0.94049999,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725065008,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725065216,0.94050055,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725065506,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725065698,0.94046174,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725065902,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725066104,0.94046174,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725066305,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725066511,0.94043579,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725066706,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725066912,0.94043579,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725067105,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725067305,0.94044363,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725067507,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725067707,0.94042126,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725067908,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725068108,0.94042169,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725068310,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725068511,0.94040974,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725068712,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725068913,0.9404093,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725069122,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725069321,0.94040973,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725069521,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725069822,0.94040784,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725070013,0.94041569,2971.8,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725070216,0.16838,2972.0,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725070422,0.94039684,2971.9,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725070621,0.94039684,2971.8,2970.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766725070824,0.16839,2971.9,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071015,0.94043068,2971.8,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071215,0.16839,2971.9,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071216,0.94043068,2971.7,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071416,0.16839,2971.8,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071624,0.94031145,2971.7,2969.9,2.39540706]
["bitfinex-derivatives","ETHF0:USTF0",1766725071825,0.16839,2971.8,2969.9,2.3984701]
["bitfinex-derivatives","ETHF0:USTF0",1766725072027,0.94031144,2971.7,2969.9,2.3984701]
["bitfinex-derivatives","ETHF0:USTF0",1766725072226,0.16839,2971.8,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725072525,2.888,2971.7,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725073131,0.16839,2971.8,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725073332,9.42839,2971.8,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725074029,0.16839,2971.8,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725080635,0.0050517,2972.1,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725080836,0.93956515,2972.0,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725081039,0.0050517,2972.1,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725081238,0.93958548,2972.0,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725081441,0.0050517,2972.1,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725081639,0.93964313,2972.0,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725081838,0.0050517,2972.1,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725082040,0.93964239,2972.0,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725082339,0.0050517,2972.1,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725082540,0.9397334,2972.0,2970.3,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725082833,0.0050517,2972.1,2970.3,0.96008881]
["bitfinex-derivatives","ETHF0:USTF0",1766725083035,0.93972712,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725083231,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725083427,0.93981865,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725083627,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725083840,0.93981864,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725084040,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725084241,0.93984616,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725084438,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725084636,0.93994896,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725084939,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725085136,0.93994814,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725085334,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725085538,0.94007652,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725085838,0.0050517,2972.1,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725086030,0.94007732,2972.0,2970.7,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725086232,0.0028593,2972.5,2971.5,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725086435,10.123,2973.3,2971.5,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725086636,0.93978937,2973.2,2971.5,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725086833,0.93978937,2973.1,2971.5,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725087136,9.232,2973.4,2971.5,0.79160881]
["bitfinex-derivatives","ETHF0:USTF0",1766725087342,0.0050517,2972.7,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725087538,0.0050517,2972.7,2972.2,0.00894274]
["bitfinex-derivatives","ETHF0:USTF0",1766725092044,0.0050517,2972.7,2972.2,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766725094843,0.0050517,2972.7,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766725095747,0.0050517,2972.7,2971.4,0.1710278]
["bitfinex-derivatives","ETHF0:USTF0",1766725101956,0.0050517,2972.7,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725108262,0.0050517,2972.7,2972.3,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725108451,9.36431,2973.3,2972.3,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725109554,0.0050517,2973.1,2972.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725113556,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725113764,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725116060,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725116061,0.93611339,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725116258,0.79113803,2972.9,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725117263,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725117562,0.93611656,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725117860,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725118060,0.93611656,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725118262,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725118562,0.93614226,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725118749,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725118948,0.93614297,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725119153,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725119351,0.93617448,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725119565,0.0050517,2973.1,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725119754,0.93617363,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725119956,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725120256,0.93617247,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725120458,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725120763,0.93619827,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725121061,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725121363,0.9362516,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725121561,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725121761,0.9362516,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725121956,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725122158,0.9362516,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725122357,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725122565,0.93625159,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725122767,0.0050517,2973.1,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725123066,0.93625159,2973.0,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725123267,0.0050517,2973.1,2971.6,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725123468,0.93625266,2973.0,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725123660,0.79113803,2972.9,2971.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766725124668,0.79113803,2972.9,2971.4,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1766725124961,0.79113803,2972.6,2971.4,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1766725125562,0.79113803,2972.0,2970.6,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725125763,0.0050517,2971.6,2970.6,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725125964,9.17,2972.2,2970.9,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725126562,9.17,2972.2,2970.9,0.79523969]
["bitfinex-derivatives","ETHF0:USTF0",1766725126962,0.0050517,2971.8,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725130766,0.16837,2972.3,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725130973,9.177,2972.2,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725131876,0.0050517,2972.0,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725140979,9.2520517,2972.0,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725141885,0.16834,2972.8,2971.5,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725142182,9.252,2972.7,2971.5,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725142985,0.0050517,2972.4,2971.5,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725143585,0.0050517,2972.4,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725146282,9.263,2972.3,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725151091,9.2750517,2972.4,2971.5,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725154290,0.0050517,2972.4,2971.5,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725156497,0.0050517,2972.4,2971.8,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725156895,0.0050517,2972.4,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725157096,0.0050517,2972.4,2971.7,0.79113803]
["bitfinex-derivatives","ETHF0:USTF0",1766725163903,0.0050517,2972.4,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725200850,0.05856392,2973.2,2971.6,0.7911738]
["bitfinex-derivatives","ETHF0:USTF0",1766725201151,0.92901644,2973.1,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725201341,0.92901644,2973.0,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725201540,0.92901644,2972.9,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725201851,0.92901644,2972.8,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725202151,0.0050517,2972.3,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725223979,0.79669211,2972.3,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725224880,9.136,2972.2,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725226483,0.16839,2971.9,2970.9,0.00410166]
["bitfinex-derivatives","ETHF0:USTF0",1766725226987,0.16839,2971.9,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725227484,0.16839,2971.9,2971.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725229882,0.16839,2971.9,2971.1,0.00169617]
["bitfinex-derivatives","ETHF0:USTF0",1766725230081,0.79164041,2971.7,2971.1,0.00169617]
["bitfinex-derivatives","ETHF0:USTF0",1766725230276,0.79164041,2971.7,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725231284,0.79164041,2971.7,2971.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725231784,0.79164041,2971.7,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725232982,0.16839,2971.9,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725234386,0.79164041,2971.8,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725234583,0.16839,2971.9,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725243096,0.79164041,2971.7,2970.9,0.00073647]
["bitfinex-derivatives","ETHF0:USTF0",1766725243295,0.79164041,2971.0,2969.4,1.98803919]
["bitfinex-derivatives","ETHF0:USTF0",1766725243495,0.16842,2971.4,2969.4,1.98803919]
["bitfinex-derivatives","ETHF0:USTF0",1766725243496,9.256,2971.1,2969.7,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725243799,9.256,2971.1,2969.9,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725244295,9.255,2971.2,2969.9,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725244498,0.00263178,2971.1,2969.9,0.79474735]
["bitfinex-derivatives","ETHF0:USTF0",1766725244691,0.0050517,2970.8,2970.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725245791,0.0050517,2970.8,2969.9,0.79474735]
["bitfinex-derivatives","ETHF0:USTF0",1766725247502,0.0050517,2970.8,2969.9,0.00310694]
["bitfinex-derivatives","ETHF0:USTF0",1766725250503,0.0050517,2970.8,2970.0,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725254295,0.0050517,2970.8,2969.9,0.00310694]
["bitfinex-derivatives","ETHF0:USTF0",1766725255096,0.79164041,2970.7,2969.9,0.00310694]
["bitfinex-derivatives","ETHF0:USTF0",1766725255492,0.0050517,2970.8,2969.9,0.00310694]
["bitfinex-derivatives","ETHF0:USTF0",1766725258109,0.0050517,2970.8,2969.3,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725259107,0.0050517,2970.8,2969.3,0.7957796]
["bitfinex-derivatives","ETHF0:USTF0",1766725260904,0.1735017,2970.8,2969.3,0.00413919]
["bitfinex-derivatives","ETHF0:USTF0",1766725261104,0.79164041,2970.6,2969.3,0.00413919]
["bitfinex-derivatives","ETHF0:USTF0",1766725262607,0.96010041,2970.6,2969.3,0.00413919]
["bitfinex-derivatives","ETHF0:USTF0",1766725267708,0.0050517,2970.8,2969.8,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725267907,0.0050517,2970.8,2969.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766725268109,0.00263178,2971.1,2970.4,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725268307,0.16839,2971.9,2970.4,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725268905,0.16839,2971.9,2970.0,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725268906,0.16839,2971.9,2970.7,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725269105,0.16839,2971.9,2970.7,0.79669211]
["bitfinex-derivatives","ETHF0:USTF0",1766725269302,0.17137215,2971.9,2970.7,0.79669211]
["bitfinex-derivatives","ETHF0:USTF0",1766725270216,0.0050517,2971.6,2970.7,0.79669211]
["bitfinex-derivatives","ETHF0:USTF0",1766725270409,0.0050517,2971.6,2970.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725277122,0.0050517,2971.6,2970.7,0.79669211]
["bitfinex-derivatives","ETHF0:USTF0",1766725278522,0.0050517,2971.6,2970.9,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725279133,0.17137215,2971.9,2970.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725279134,0.00298215,2971.9,2971.2,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725279333,7.99936,2972.5,2971.2,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725280427,0.0050517,2972.1,2971.2,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725281334,0.0050517,2972.1,2971.1,0.79164041]
["bitfinex-derivatives","ETHF0:USTF0",1766725285939,0.0050517,2972.1,2970.7,0.79654078]
["bitfinex-derivatives","ETHF0:USTF0",1766725291140,0.0050517,2972.1,2970.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725310457,0.0050517,2972.1,2971.0,0.79148908]
["bitfinex-derivatives","ETHF0:USTF0",1766725310659,0.00378186,2972.5,2971.4,0.79148908]
["bitfinex-derivatives","ETHF0:USTF0",1766725310853,0.00378186,2972.5,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725311055,0.09491063,2973.1,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725311252,0.93788229,2973.0,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725311456,0.93788229,2972.9,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725311657,0.0050517,2972.4,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725311961,0.00786183,2972.4,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725312660,0.09491063,2973.1,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725312961,0.93646328,2973.0,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725313160,0.09491063,2973.1,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725313371,0.9203353,2973.0,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725313660,0.0050517,2972.5,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725313868,0.00434952,2973.0,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725314760,0.00334757,2972.5,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725314962,0.00334757,2972.5,2971.4,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1766725320364,0.00334757,2972.5,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725321171,0.00334757,2972.5,2971.4,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1766725323372,0.00334757,2972.5,2971.4,0.79429969]
["bitfinex-derivatives","ETHF0:USTF0",1766725324876,0.00334757,2972.5,2971.4,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1766725329071,0.00334757,2972.5,2971.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766725335882,0.00334757,2972.5,2971.5,1.72873563]
["bitfinex-derivatives","ETHF0:USTF0",1766725339380,4.757e-05,2972.5,2971.5,1.76467273]
["bitfinex-derivatives","ETHF0:USTF0",1766725342888,4.757e-05,2972.5,2971.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766725344085,4.757e-05,2972.5,2971.5,1.75515705]
["bitfinex-derivatives","ETHF0:USTF0",1766725344291,4.757e-05,2972.5,2971.5,2.54664613]
["bitfinex-derivatives","ETHF0:USTF0",1766725345690,4.757e-05,2972.5,2971.5,1.75515705]
["bitfinex-derivatives","ETHF0:USTF0",1766725345992,4.757e-05,2972.5,2971.7,0.79116014]
["bitfinex-derivatives","ETHF0:USTF0",1766725350789,4.757e-05,2972.5,2971.5,1.75515705]
["bitfinex-derivatives","ETHF0:USTF0",1766725378213,4.757e-05,2972.5,2971.5,2.54631719]
["bitfinex-derivatives","ETHF0:USTF0",1766725379316,4.757e-05,2972.5,2971.5,1.75515705]
["bitfinex-derivatives","ETHF0:USTF0",1766725381111,4.757e-05,2972.5,2971.7,0.79116014]
["bitfinex-derivatives","ETHF0:USTF0",1766725382620,4.757e-05,2972.5,2971.5,1.75515705]
["bitfinex-derivatives","ETHF0:USTF0",1766725383113,4.757e-05,2972.5,2971.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766725388323,0.79116014,2972.4,2971.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766725391119,0.16840757,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725391324,0.79116014,2972.2,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725391519,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725391720,0.91705039,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725392021,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725392221,0.9170503,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725392412,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725392616,0.9167348,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725392921,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725393122,0.91673455,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725393324,9.87356771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725393524,0.91650076,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725393725,9.87356771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725393926,0.91650075,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725394122,8.921,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725397530,8.946,2972.3,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725398733,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725398935,8.956,2972.4,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725401234,0.95956771,2972.5,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725401429,8.961,2972.3,2971.5,0.02979676]
["bitfinex-derivatives","ETHF0:USTF0",1766725405042,0.79116014,2972.2,2970.4,1.26409287]
["bitfinex-derivatives","ETHF0:USTF0",1766725405244,8.961,2972.3,2970.4,1.26409287]
["bitfinex-derivatives","ETHF0:USTF0",1766725405245,0.79116014,2971.9,2970.4,1.26409287]
["bitfinex-derivatives","ETHF0:USTF0",1766725406138,0.79116014,2971.9,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725407744,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725431280,0.91847548,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725431476,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725431686,0.91847602,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725431879,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725432078,0.91847563,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725432281,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725432482,0.91852345,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725432678,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725432875,0.91852353,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725433077,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725433277,0.91892787,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725433578,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725433777,0.91892834,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725433978,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725434179,0.91894883,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725434479,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725434679,0.91901224,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725434875,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725435080,0.91901181,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725435280,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725435481,0.91902468,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725435680,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725435988,0.91902468,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725436286,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725436489,0.91902369,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725436787,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725437086,0.91902359,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725437285,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725437485,0.91902176,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725437687,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725437886,0.91902176,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725438087,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725438287,0.91901873,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725438585,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725438885,0.91901831,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725439085,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725439275,0.91901477,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725439480,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725439787,0.91901519,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725439987,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725440189,0.91903204,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725440485,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725440683,0.91903114,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725440888,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725441181,0.91903076,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725441386,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725441591,0.91902131,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725441786,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725441987,0.91902203,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725442183,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725442387,0.91901197,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725442588,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725442790,0.91901298,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725443088,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725443389,8.96,2971.9,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725444593,8.971,2972.0,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725458508,0.16838,2972.1,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725469923,0.16838,2972.1,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725479235,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725479442,0.91689872,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725479734,0.91689872,2972.3,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725479934,0.91689872,2972.2,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725480135,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725480136,0.91689872,2972.1,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725480339,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725480639,0.91683437,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725480833,0.91683437,2972.3,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725481033,0.91683437,2972.2,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725481234,0.91683437,2972.1,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725481534,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725481837,0.91679912,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725482032,0.91679912,2972.3,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725482343,0.91679912,2972.2,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725482534,8.89304757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725482836,0.91675801,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725483037,0.91675801,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725483235,0.91675801,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725483541,8.89304757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725483729,0.91672823,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725483930,0.91672823,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725484137,0.91672823,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725484438,8.89204757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725484735,0.91670329,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725484934,0.91670329,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725485134,0.91670329,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725485337,8.89204757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725485539,0.91668187,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725485738,0.91668187,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725486040,0.91668187,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725486340,8.89204757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725486532,0.91666736,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725486835,0.91666736,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725487035,0.91666736,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725487235,8.89204757,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725487435,0.91665553,2972.4,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725487635,0.91665553,2972.3,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725487944,0.91665553,2972.2,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725488145,4.757e-05,2972.5,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725488442,0.91636177,2972.4,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725488643,4.757e-05,2972.5,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725488841,0.91635552,2972.4,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725489043,4.757e-05,2972.5,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725504750,4.757e-05,2972.5,2971.3,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725505644,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725505645,4.757e-05,2972.5,2971.6,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725508056,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725511258,4.757e-05,2972.5,2970.9,1.42605309]
["bitfinex-derivatives","ETHF0:USTF0",1766725511458,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725513152,0.91574474,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725513352,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725513555,0.91574487,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725513761,4.757e-05,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725513960,0.91574489,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725514259,0.91584353,2972.3,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725514453,0.16840757,2972.5,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725514653,0.91584478,2972.4,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725514856,0.91584478,2972.3,2971.0,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725515156,0.95993588,2972.4,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725515375,0.91587433,2972.3,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725515563,0.95993588,2972.4,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725515861,0.91591026,2972.3,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725516055,0.95993588,2972.4,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725516254,0.91590845,2972.3,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725516463,0.95993588,2972.4,2970.9,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725516649,0.91591822,2972.3,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725516849,0.16836,2972.4,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725517060,0.91586921,2972.3,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725517260,0.16836,2972.4,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725517564,0.91591112,2972.3,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725517863,0.16836,2972.4,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725518156,0.9159117,2972.3,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725518361,0.16836,2972.4,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725518561,0.91583801,2972.3,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725518762,0.16836,2972.4,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725520962,4.757e-05,2972.5,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725521159,4.757e-05,2972.5,2971.5,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725521765,4.757e-05,2972.5,2971.2,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725524967,4.757e-05,2972.5,2971.5,0.79157588]
["bitfinex-derivatives","ETHF0:USTF0",1766725529963,4.757e-05,2972.5,2971.1,2.02833112]
["bitfinex-derivatives","ETHF0:USTF0",1766725531172,4.757e-05,2972.5,2971.6,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725531869,4.757e-05,2972.5,2971.1,2.02833112]
["bitfinex-derivatives","ETHF0:USTF0",1766725533574,4.757e-05,2972.5,2971.1,2.19676112]
["bitfinex-derivatives","ETHF0:USTF0",1766725536373,4.757e-05,2972.5,2971.1,6.73476112]
["bitfinex-derivatives","ETHF0:USTF0",1766725538674,4.757e-05,2972.5,2971.1,1.40543442]
["bitfinex-derivatives","ETHF0:USTF0",1766725538877,4.757e-05,2972.5,2971.1,5.95443442]
["bitfinex-derivatives","ETHF0:USTF0",1766725540078,4.757e-05,2972.5,2971.1,1.40543442]
["bitfinex-derivatives","ETHF0:USTF0",1766725549682,4.757e-05,2972.5,2971.1,2.19676112]
["bitfinex-derivatives","ETHF0:USTF0",1766725550283,4.757e-05,2972.5,2971.1,0.9597567]
["bitfinex-derivatives","ETHF0:USTF0",1766725559199,4.757e-05,2972.5,2971.1,2.18967573]
["bitfinex-derivatives","ETHF0:USTF0",1766725560201,8.828,2972.4,2971.1,2.18967573]
["bitfinex-derivatives","ETHF0:USTF0",1766725560696,8.828,2972.4,2971.1,0.9597567]
["bitfinex-derivatives","ETHF0:USTF0",1766725562500,8.828,2972.4,2971.1,2.19374875]
["bitfinex-derivatives","ETHF0:USTF0",1766725563304,8.85104757,2972.5,2971.1,2.19374875]
["bitfinex-derivatives","ETHF0:USTF0",1766725565710,4.757e-05,2972.5,2971.1,2.19374875]
["bitfinex-derivatives","ETHF0:USTF0",1766725576205,4.757e-05,2972.5,2971.1,1.40242205]
["bitfinex-derivatives","ETHF0:USTF0",1766725576408,4.757e-05,2972.5,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725583402,0.9174523,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725583606,0.16840757,2972.5,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725583805,0.91745213,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725584003,0.16840757,2972.5,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725584204,0.91747646,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725584408,0.91747646,2972.3,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725584607,0.16840757,2972.5,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725584911,1.08557704,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725585209,0.91721704,2972.3,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725585601,40.96836,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725585802,0.91697402,2972.3,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725586000,40.96836,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725586199,0.91680695,2972.3,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725586399,40.96836,2972.4,2971.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766725586612,40.96836,2972.4,2970.7,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1766725586613,0.91678624,2972.3,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725586813,40.96836,2972.4,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725587012,0.91678624,2972.3,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725587213,40.96836,2972.4,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725587411,0.91663371,2972.3,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725587602,40.96836,2972.4,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725587807,0.91663371,2972.3,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725588006,40.96836,2972.4,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725588208,0.9165301,2972.3,2970.7,4.68276943]
["bitfinex-derivatives","ETHF0:USTF0",1766725588511,40.96836,2972.4,2970.8,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725588714,0.16836,2972.4,2970.8,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725588910,8.99936,2972.4,2970.8,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725589609,4.757e-05,2972.5,2970.8,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725589814,4.757e-05,2972.5,2971.2,0.7913267]
["bitfinex-derivatives","ETHF0:USTF0",1766725591917,4.757e-05,2972.5,2970.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766725591918,4.757e-05,2972.5,2971.7,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725598628,8.94312338,2973.0,2972.0,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725599729,8.94312338,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725599928,0.07612338,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725600123,0.00434952,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725607535,8.88234952,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725612634,0.00434952,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725612831,0.00434952,2973.0,2972.3,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725618242,0.00434952,2973.0,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725618443,0.00434952,2973.0,2972.3,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725621945,10.123,2973.8,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725622236,0.16827,2974.0,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725622431,8.908,2973.7,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725622833,8.91064457,2973.7,2972.9,0.79499774]
["bitfinex-derivatives","ETHF0:USTF0",1766725629841,0.00264457,2973.7,2972.9,0.79499774]
["bitfinex-derivatives","ETHF0:USTF0",1766725631849,0.00264457,2973.7,2972.9,0.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1766725632047,0.79124467,2973.6,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725632449,0.17093457,2973.7,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725632647,0.17093457,2973.7,2972.4,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725633150,0.17093457,2973.7,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725634346,0.17093457,2973.7,2972.6,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725634548,0.17093457,2973.7,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725635148,8.991,2973.6,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725635945,8.996,2973.6,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725636640,0.00264457,2973.7,2973.2,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725637047,0.00264457,2973.7,2972.9,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725642961,0.00264457,2973.7,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725643154,0.00264457,2973.7,2972.8,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725646667,0.00264457,2973.7,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725646862,0.00264457,2973.7,2972.8,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725653467,0.00264457,2973.7,2972.5,0.79124467]
["bitfinex-derivatives","ETHF0:USTF0",1766725653967,0.00264457,2973.7,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725654963,0.91683186,2973.6,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725655160,0.91683186,2973.5,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725655362,0.91683186,2973.4,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725655562,0.00264457,2973.7,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725655762,0.91681518,2973.6,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725655962,0.91681518,2973.5,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725656159,0.91681518,2973.4,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725656370,0.91666978,2973.3,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725656664,0.1683,2973.5,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725656866,0.91667233,2973.4,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725657062,0.91667233,2973.3,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725657261,0.91667233,2973.2,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725657569,9.1,2973.1,2972.4,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1766725657759,9.1,2973.1,2972.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725658761,9.1,2973.1,2971.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766725659764,0.0050517,2972.5,2971.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725676688,0.0050517,2972.5,2971.3,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1766725677997,0.0050517,2972.5,2971.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725680998,0.0050517,2972.5,2971.3,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1766725680999,0.16837,2972.3,2971.3,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1766725681199,9.228,2972.2,2970.2,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725681991,9.228,2972.2,2969.9,1.38197208]
["bitfinex-derivatives","ETHF0:USTF0",1766725681992,0.16839,2971.9,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725682193,1.3840687,2972.5,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725682395,10.14541144,2972.4,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725682585,0.91841144,2972.3,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725682894,0.91841144,2972.2,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725683086,10.14741144,2972.1,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725683291,9.229,2972.1,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725683987,9.235,2972.0,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725685607,9.246,2971.9,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725687001,0.16837,2972.2,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725687202,9.247,2972.1,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725687792,0.16837,2972.2,2970.9,0.00848506]
["bitfinex-derivatives","ETHF0:USTF0",1766725687995,0.0050517,2972.5,2971.1,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725688200,9.245,2972.4,2971.1,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725690209,9.2470517,2972.5,2971.1,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725693107,0.0050517,2972.5,2971.1,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725697111,0.0050517,2972.5,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725697305,9.227,2973.3,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725698411,0.0050517,2972.7,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725698816,0.0050517,2972.7,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766725700717,0.0050517,2972.7,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725708619,9.39531,2973.3,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725709715,0.0050517,2972.7,2971.5,0.79083234]
["bitfinex-derivatives","ETHF0:USTF0",1766725712121,0.0050517,2972.7,2971.3,0.95925234]
["bitfinex-derivatives","ETHF0:USTF0",1766725714121,0.0050517,2972.7,2971.9,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725714622,0.0050517,2972.7,2971.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766725714816,0.0050517,2972.7,2971.7,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725717318,0.0050517,2972.7,2972.0,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725723336,0.0050517,2972.7,2971.3,1.46151026]
["bitfinex-derivatives","ETHF0:USTF0",1766725723530,0.0050517,2972.7,2971.9,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725730531,0.0050517,2972.7,2971.8,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725735932,0.0050517,2972.7,2971.7,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725767960,0.0050517,2972.7,2971.3,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725773867,0.0050517,2972.7,2971.6,0.79112571]
["bitfinex-derivatives","ETHF0:USTF0",1766725775965,0.0050517,2972.7,2971.3,0.79117054]
["bitfinex-derivatives","ETHF0:USTF0",1766725780069,0.0050517,2972.7,2971.2,0.79117054]
["bitfinex-derivatives","ETHF0:USTF0",1766725781274,0.0050517,2972.7,2971.1,5.44317054]
["bitfinex-derivatives","ETHF0:USTF0",1766725783877,0.0050517,2972.7,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725796486,0.92770446,2972.6,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725796691,1.09606446,2972.5,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725796990,0.92770446,2972.4,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725798685,0.16836,2972.5,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725802594,0.16836,2972.5,2971.3,0.79117054]
["bitfinex-derivatives","ETHF0:USTF0",1766725833712,0.16836,2972.5,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725838108,0.16836,2972.5,2971.6,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725847307,9.74336,2972.5,2971.6,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725854727,0.16836,2972.5,2971.6,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725854919,9.79536,2972.5,2971.6,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725855529,0.16836,2972.5,2971.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766725855722,9.633,2972.4,2971.5,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725859027,0.16836,2972.5,2971.5,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725859227,9.81736,2972.5,2971.5,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725861531,0.16836,2972.5,2971.5,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725861727,9.83836,2972.5,2971.5,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725862630,9.83836,2972.5,2971.4,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725869234,9.83836,2972.5,2971.7,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725869528,0.0050517,2972.7,2972.0,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725869733,1.378977,2973.1,2971.0,2.03459152]
["bitfinex-derivatives","ETHF0:USTF0",1766725869734,7.33932,2973.1,2971.9,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725869929,0.92607926,2973.0,2971.9,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725870123,7.33932,2973.1,2971.9,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725870328,7.33932,2973.1,2972.2,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725870837,9.88932,2973.1,2972.2,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725875931,0.16832,2973.1,2972.2,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725876139,6.133,2973.1,2972.2,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725879925,6.133,2973.1,2972.0,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725880130,6.133,2973.1,2971.7,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725886935,6.133,2973.1,2972.0,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725891943,6.133,2973.1,2972.3,0.79124378]
["bitfinex-derivatives","ETHF0:USTF0",1766725892144,6.133,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725896847,9.767,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725903347,0.16832,2973.2,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725903645,9.811,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725905648,0.16832,2973.2,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725905847,9.823,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725910155,0.16832,2973.2,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725910357,9.85,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725911745,0.16832,2973.2,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725911950,9.86,2973.1,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725913357,9.865,2973.3,2972.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725921356,9.865,2973.3,2971.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766725921554,0.16832,2973.2,2971.4,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725921760,0.16834,2972.8,2971.0,1.24334774]
["bitfinex-derivatives","ETHF0:USTF0",1766725921958,10.83433595,2972.7,2971.0,1.24334774]
["bitfinex-derivatives","ETHF0:USTF0",1766725922263,10.08535,2972.7,2971.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725922560,10.08535,2972.7,2971.0,1.24334774]
["bitfinex-derivatives","ETHF0:USTF0",1766725922561,0.0050517,2972.1,2971.0,1.24334774]
["bitfinex-derivatives","ETHF0:USTF0",1766725922758,0.0050517,2972.1,2970.4,0.95944136]
["bitfinex-derivatives","ETHF0:USTF0",1766725923063,9.9210517,2972.1,2970.4,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725923758,9.9210517,2972.1,2970.2,5.94331598]
["bitfinex-derivatives","ETHF0:USTF0",1766725923958,10.0894317,2972.1,2970.2,4.72721898]
["bitfinex-derivatives","ETHF0:USTF0",1766725924271,10.0894317,2972.1,2970.2,0.10121898]
["bitfinex-derivatives","ETHF0:USTF0",1766725924755,10.0894317,2972.1,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725929265,0.1734317,2972.1,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725929467,9.948,2972.0,2970.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725937668,10.11638,2972.0,2970.4,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725937869,0.16839,2971.9,2970.2,0.00299006]
["bitfinex-derivatives","ETHF0:USTF0",1766725938672,0.16839,2971.9,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725941471,0.1684,2971.8,2970.2,0.00299006]
["bitfinex-derivatives","ETHF0:USTF0",1766725942463,0.1684,2971.8,2970.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725943869,0.16844,2971.0,2968.7,4.25415953]
["bitfinex-derivatives","ETHF0:USTF0",1766725944073,0.1684,2971.7,2969.6,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725944275,0.1684,2971.7,2970.0,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725944475,41.838,2971.6,2970.0,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725944684,1.038,2971.6,2970.0,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725944875,0.0050517,2971.1,2970.5,0.00336778]
["bitfinex-derivatives","ETHF0:USTF0",1766725945679,0.0050517,2971.1,2970.0,0.002724]
["bitfinex-derivatives","ETHF0:USTF0",1766725948886,0.16844,2971.0,2970.0,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766725949183,0.16845,2970.9,2969.0,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725950071,0.16845,2970.9,2969.0,0.79369992]
["bitfinex-derivatives","ETHF0:USTF0",1766725954585,0.16845,2970.9,2969.4,0.79097136]
["bitfinex-derivatives","ETHF0:USTF0",1766725957390,0.16845,2970.9,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725957391,0.16845,2970.9,2969.0,0.79369992]
["bitfinex-derivatives","ETHF0:USTF0",1766725960089,0.96092487,2970.9,2969.3,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725961894,0.16845,2970.9,2969.6,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725962598,0.79247487,2970.8,2969.3,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725963590,0.79247487,2970.8,2969.0,0.79520343]
["bitfinex-derivatives","ETHF0:USTF0",1766725963591,0.79247487,2970.8,2969.4,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725964094,0.16845,2970.9,2969.4,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725965696,0.16845,2970.9,2969.7,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725966794,0.79247487,2970.8,2969.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725966996,0.16845,2970.9,2969.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725970606,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725972503,0.92420801,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725972698,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725973007,0.92420801,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725973201,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725973404,0.92994767,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725973606,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725973806,0.92994783,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725974008,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725974308,0.92994783,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725974510,0.16845,2970.9,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725974709,0.92998898,2970.8,2969.8,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725975008,0.16845,2970.9,2969.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725975208,0.9299905,2970.8,2969.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725975409,0.93036083,2970.7,2969.2,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725975604,1.72284903,2970.6,2969.2,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725975806,0.79247487,2970.6,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725976001,0.93041259,2970.5,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725976206,0.93041259,2970.4,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725976407,0.93041259,2970.3,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725976713,0.79247487,2970.6,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725977007,0.93054726,2970.5,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725977313,0.93054726,2970.4,2969.0,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1766725979410,0.93054726,2970.4,2969.0,0.79520343]
["bitfinex-derivatives","ETHF0:USTF0",1766725979809,1.210657,2970.9,2969.0,0.79520343]
["bitfinex-derivatives","ETHF0:USTF0",1766725979810,0.00431931,2971.6,2970.1,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725980112,3.02117305,2972.9,2971.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725980113,4.493,2972.9,2971.5,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725980302,4.493,2972.9,2971.3,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725980497,4.55156303,2972.9,2971.3,0.79247487]
["bitfinex-derivatives","ETHF0:USTF0",1766725980902,0.0050517,2972.4,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725981812,0.0050517,2972.4,2971.3,0.00329888]
["bitfinex-derivatives","ETHF0:USTF0",1766725983318,0.1684,2971.7,2969.1,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766725983613,4.262,2971.6,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725984025,45.062,2971.6,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766725984405,0.0050517,2971.1,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766725986918,9.9720517,2971.1,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766725998135,10.04,2971.0,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766725998328,10.042,2970.9,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766726001427,0.16839,2971.9,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766726001732,1.55039,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726002124,2.04839,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726002536,0.0050517,2971.3,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726003530,2.04839,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726004534,0.0050517,2971.3,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726004836,2.04839,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726005835,0.0050517,2971.3,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726006137,2.04839,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726007036,0.0050517,2971.3,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726007435,2.04839,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726007937,1.88,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726008332,0.00336778,2971.3,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726008640,1.88,2971.9,2970.2,1.13973296]
["bitfinex-derivatives","ETHF0:USTF0",1766726008838,1.88,2971.9,2970.2,1.30821296]
["bitfinex-derivatives","ETHF0:USTF0",1766726009039,0.16836,2972.4,2970.2,1.30821296]
["bitfinex-derivatives","ETHF0:USTF0",1766726009238,2.234,2972.3,2970.2,1.30821296]
["bitfinex-derivatives","ETHF0:USTF0",1766726009544,3.18836,2972.4,2970.2,1.30821296]
["bitfinex-derivatives","ETHF0:USTF0",1766726009933,3.18836,2972.4,2971.2,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726010137,0.16837,2972.3,2971.2,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726010839,0.16837,2972.3,2971.0,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726011733,0.16837,2972.2,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766726011937,0.16838,2972.0,2970.5,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726014838,5.24838,2972.0,2970.5,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726015644,0.16838,2972.0,2970.5,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726015835,10.16038,2972.0,2970.5,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726016140,0.16838,2972.0,2970.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766726016342,0.16838,2972.0,2970.7,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726019139,0.16838,2972.0,2970.6,0.79147147]
["bitfinex-derivatives","ETHF0:USTF0",1766726020040,0.16838,2972.0,2970.2,0.96021944]
["bitfinex-derivatives","ETHF0:USTF0",1766726021842,0.16841,2971.6,2970.1,0.00776555]
["bitfinex-derivatives","ETHF0:USTF0",1766726038161,0.16837,2972.3,2971.3,0.79173944]
["bitfinex-derivatives","ETHF0:USTF0",1766726038454,0.17200279,2972.9,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726038759,0.00367279,2972.9,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726039751,0.00367279,2972.9,2971.7,0.79173944]
["bitfinex-derivatives","ETHF0:USTF0",1766726044562,0.00367279,2972.9,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726045361,0.16835,2972.7,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726049263,0.00367279,2972.9,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726056789,9.943,2972.8,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726061188,0.00367279,2972.9,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726061389,9.971,2972.7,2971.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726064490,0.79173944,2972.0,2970.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766726064699,0.79173944,2972.0,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726064700,9.994,2971.9,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726065290,9.994,2971.9,2970.3,0.79173944]
["bitfinex-derivatives","ETHF0:USTF0",1766726065492,9.992,2971.8,2970.3,0.79173944]
["bitfinex-derivatives","ETHF0:USTF0",1766726065799,9.992,2971.8,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726068196,0.16838,2972.1,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726068398,4.829,2972.0,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726070301,9.983,2971.9,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726071001,10.15038,2972.1,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726072897,0.16838,2972.1,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726077093,40.8,2972.8,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726077293,0.16835,2972.6,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726080099,0.16838,2972.1,2970.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726081104,0.0050517,2971.7,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726081291,9.978,2971.6,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726082001,0.16841,2971.6,2970.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726082203,0.16841,2971.6,2970.8,0.79178131]
["bitfinex-derivatives","ETHF0:USTF0",1766726082703,0.0050517,2971.7,2970.8,0.79178131]
["bitfinex-derivatives","ETHF0:USTF0",1766726087004,0.0050517,2971.7,2970.6,0.79683301]
["bitfinex-derivatives","ETHF0:USTF0",1766726091704,0.0050517,2971.7,2970.9,0.79178131]
["bitfinex-derivatives","ETHF0:USTF0",1766726099511,0.0050517,2971.7,2970.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726099711,0.0050517,2971.7,2970.7,0.79178131]
["bitfinex-derivatives","ETHF0:USTF0",1766726102609,0.0050517,2971.7,2970.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726103819,0.79178131,2971.5,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726104006,0.16842,2971.4,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726104408,5.362,2971.3,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726104711,0.79178131,2971.2,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726105919,0.79178131,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726112913,0.79178131,2971.2,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726114120,0.79178131,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726115120,9.971,2971.1,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726116214,9.977,2971.0,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726117517,9.984,2971.0,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726117914,0.16842,2971.4,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726118129,9.986,2971.3,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726118621,0.16842,2971.4,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726118918,0.0050517,2971.7,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726119222,9.988,2971.6,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726123323,0.79178131,2971.5,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726126425,9.977,2971.4,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726126925,9.976,2971.3,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726129228,0.96019131,2971.5,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726129229,9.975,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726129932,10.76678131,2971.2,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726131232,10.76678131,2971.2,2970.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726132533,10.76678131,2971.2,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726133526,10.76678131,2971.2,2970.4,0.00336778]
["bitfinex-derivatives","ETHF0:USTF0",1766726136332,10.76678131,2971.2,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726136833,0.16844,2971.1,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726138737,9.969,2971.0,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726149246,0.16844,2971.1,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726149437,9.96,2971.0,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726152039,0.16844,2971.1,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726152447,2.242,2971.0,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726157852,0.16844,2971.1,2970.1,0.00271385]
["bitfinex-derivatives","ETHF0:USTF0",1766726159353,0.16844,2971.1,2970.1,1.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726160547,1.07977144,2971.0,2970.1,1.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726160747,0.79218248,2970.7,2968.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766726160942,0.0050517,2970.0,2968.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766726161143,0.0050517,2970.0,2968.8,0.96074248]
["bitfinex-derivatives","ETHF0:USTF0",1766726161449,0.08310048,2971.2,2969.2,0.79218248]
["bitfinex-derivatives","ETHF0:USTF0",1766726161645,0.08711488,2971.2,2969.2,0.79569346]
["bitfinex-derivatives","ETHF0:USTF0",1766726162047,0.08711488,2971.2,2969.2,0.96423346]
["bitfinex-derivatives","ETHF0:USTF0",1766726162553,0.0050517,2970.5,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726190588,0.25554488,2971.2,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726190988,0.08711488,2971.2,2970.0,0.79218248]
["bitfinex-derivatives","ETHF0:USTF0",1766726191191,0.0040144,2971.2,2970.0,0.79218248]
["bitfinex-derivatives","ETHF0:USTF0",1766726191686,0.0050517,2970.9,2970.0,0.79218248]
["bitfinex-derivatives","ETHF0:USTF0",1766726195088,0.0050517,2970.9,2969.9,0.79723418]
["bitfinex-derivatives","ETHF0:USTF0",1766726196188,0.0050517,2970.9,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726203999,0.0050517,2970.9,2970.1,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726210604,0.0050517,2970.9,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726210803,0.0050517,2970.9,2970.0,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726221313,0.0050517,2970.9,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726224110,0.79198937,2970.7,2969.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726229230,0.79198937,2970.7,2969.2,4.59951098]
["bitfinex-derivatives","ETHF0:USTF0",1766726229432,0.79198937,2970.7,2969.3,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726230333,0.79198937,2970.7,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726237539,0.96044937,2970.7,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726247152,0.96044937,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726251151,0.16846,2970.7,2969.4,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726251552,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726251749,0.96044937,2970.7,2969.4,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726254660,0.96044937,2970.7,2969.2,0.79550035]
["bitfinex-derivatives","ETHF0:USTF0",1766726259064,0.96044937,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726259364,0.96044937,2970.7,2969.2,0.79550035]
["bitfinex-derivatives","ETHF0:USTF0",1766726264756,0.16846,2970.7,2969.5,0.79198937]
["bitfinex-derivatives","ETHF0:USTF0",1766726265974,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726280183,0.92829212,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726280382,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726280583,0.92829489,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726280881,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726281083,0.92829436,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726281383,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726281583,0.92830641,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726281887,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726282083,0.9283143,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726282384,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726282687,0.92829492,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726282984,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726283181,0.92829492,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726283385,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726283586,0.92827724,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726283787,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726284088,0.92827724,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726284287,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726284488,0.92826202,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726284688,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726284889,0.9282616,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726285187,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726285387,0.9282539,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726285589,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726287490,0.9282366,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726287692,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726287890,0.92823716,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726288090,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726288280,0.92822833,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726288483,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726288691,0.92822982,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726288893,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726290689,0.92821703,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726290891,0.16846,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726291184,0.0050517,2970.9,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726291185,0.16847,2970.5,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726292384,0.16847,2970.4,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726292690,0.79224966,2970.7,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726292988,0.92806816,2970.6,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726293291,0.92806816,2970.5,2969.2,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1766726293590,0.1685,2970.0,2968.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766726293892,0.0050517,2969.3,2968.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766726294484,0.0050517,2969.3,2968.0,4.60114382]
["bitfinex-derivatives","ETHF0:USTF0",1766726294693,0.0050517,2969.3,2968.0,4.76975382]
["bitfinex-derivatives","ETHF0:USTF0",1766726299495,0.0050517,2969.3,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766726299796,0.49677,2970.4,2968.6,0.79224966]
["bitfinex-derivatives","ETHF0:USTF0",1766726300600,0.0050517,2969.8,2969.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726305201,0.0050517,2969.8,2968.3,0.96083966]
["bitfinex-derivatives","ETHF0:USTF0",1766726305602,0.0050517,2969.8,2968.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766726310294,0.0050517,2969.8,2968.2,1.49160153]
["bitfinex-derivatives","ETHF0:USTF0",1766726310500,0.1735617,2969.8,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726311505,0.16853,2969.4,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726316508,0.0050517,2969.8,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726317409,0.3284,2969.7,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726318508,0.3284,2969.7,2968.1,0.79224966]
["bitfinex-derivatives","ETHF0:USTF0",1766726319713,0.3284,2969.7,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726326030,0.79307443,2969.5,2968.0,0.79721825]
["bitfinex-derivatives","ETHF0:USTF0",1766726326233,0.79307443,2969.6,2968.0,0.79721825]
["bitfinex-derivatives","ETHF0:USTF0",1766726327930,0.79307443,2969.2,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726328634,0.96160443,2969.5,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726333730,0.79307443,2969.2,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726334528,0.79307443,2968.9,2968.0,0.00414382]
["bitfinex-derivatives","ETHF0:USTF0",1766726334832,0.79715213,2968.9,2967.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766726335832,0.79715213,2968.9,2967.6,4.64694539]
["bitfinex-derivatives","ETHF0:USTF0",1766726336335,0.79715213,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726336728,0.79307443,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726337034,0.0040777,2968.9,2967.8,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726337227,0.0040777,2968.9,2968.0,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726338933,0.0040777,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726339132,0.0040777,2968.9,2967.7,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726344640,0.3285,2968.8,2967.7,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726345536,0.1735617,2969.8,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726345735,0.92584888,2969.7,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726346039,0.92584888,2969.6,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726346229,0.1735617,2969.8,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726346432,0.92584726,2969.7,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726346632,0.92584726,2969.6,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726346841,0.0033111,2969.7,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726347044,0.92584726,2969.6,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726347240,0.0033111,2969.7,2968.6,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726348041,0.0033111,2969.7,2967.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766726348042,0.0033111,2969.7,2968.4,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726353746,0.0033111,2969.7,2967.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766726354043,0.0033111,2969.7,2968.4,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726355150,0.79638553,2969.7,2968.2,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726355341,0.79638553,2969.7,2967.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766726355342,0.96160443,2969.4,2967.8,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726356144,0.79307443,2969.4,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726356338,0.79307443,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726357340,0.79307443,2969.2,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726357544,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726358044,0.16855,2969.1,2967.7,0.79307443]
["bitfinex-derivatives","ETHF0:USTF0",1766726360255,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726361550,0.79307443,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726365155,0.16855,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726366556,0.79307443,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726377766,0.16856,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726377970,0.96163443,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726381771,0.16857,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726383564,0.96164443,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726386177,0.16857,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726386573,0.16858,2968.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726386778,0.79307443,2968.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726387675,0.16858,2968.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726388170,0.16858,2968.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726398388,1.37391409,2969.2,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726398580,10.29417914,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726398982,0.93017914,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726399181,0.93017914,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726399381,0.93017914,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726399578,0.93017914,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726399780,9.364,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726400087,0.93016966,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726400278,0.93016966,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726400482,0.93016966,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726400780,0.93016966,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726400987,9.53255,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726401285,0.93015336,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726401483,0.93015336,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726401682,0.93015336,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726401880,0.93015336,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726402080,9.359,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726402291,0.93015155,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726402480,0.93015155,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726402778,0.93015155,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726402974,9.359,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726403182,0.93014685,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726403382,0.93014685,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726403682,0.93014685,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726403885,9.359,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726404083,0.93014588,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726404286,0.93014588,2968.8,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726404486,0.93014588,2968.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726404682,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726404887,0.93009396,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726405089,0.93009396,2968.9,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726405288,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726405487,0.9298606,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726405693,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726405881,0.92986007,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726406084,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726406287,0.92984938,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726406483,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726406797,0.92969536,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726406985,0.16855,2969.1,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726407189,0.92969536,2969.0,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726407493,0.16852,2969.6,2967.8,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726407679,0.92940806,2969.5,2967.8,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726407886,0.16852,2969.6,2967.8,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726410887,0.16852,2969.6,2968.2,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726413394,0.0033111,2969.7,2968.2,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726414797,0.0033111,2969.7,2968.0,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726427591,0.0033111,2969.7,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726427796,0.92767801,2969.6,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726427996,0.0033111,2969.7,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726428196,0.92792407,2969.6,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726428391,40.8033111,2969.7,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726428592,0.92802268,2969.6,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726428896,0.92802268,2969.5,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726429096,40.8033111,2969.7,2967.6,1.49594146]
["bitfinex-derivatives","ETHF0:USTF0",1766726429299,0.92818607,2969.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726429596,0.79361568,2969.4,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726429806,0.92818607,2969.3,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726430009,9.297,2969.2,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726430699,40.8033111,2969.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726430895,0.92824409,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726431091,9.297,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726431399,0.92837064,2969.5,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726431598,9.297,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726431802,0.92836978,2969.5,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726432001,9.297,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726432202,0.9283773,2969.5,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726432503,9.297,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726432701,0.92862579,2969.5,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726433002,9.297,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726433204,0.92862627,2969.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726433502,9.297,2969.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726433696,0.92893531,2969.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726433899,9.297,2969.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726434099,0.92893529,2969.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726434301,0.92925251,2969.4,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726434503,50.097,2969.6,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726434702,0.92925227,2969.5,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726434902,0.92925227,2969.4,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726435103,0.0033111,2969.7,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726435306,9.323,2969.4,2967.6,0.00394539]
["bitfinex-derivatives","ETHF0:USTF0",1766726436105,0.0033111,2969.7,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726436302,10.25235982,2969.6,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726436508,0.92935982,2969.5,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726436997,8.1473111,2969.7,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726437402,0.0033111,2969.7,2967.9,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726437905,0.0033111,2969.7,2968.3,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726438606,0.0033111,2969.7,2967.6,1.45169696]
["bitfinex-derivatives","ETHF0:USTF0",1766726438607,0.0033111,2969.7,2968.7,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726447108,0.0033111,2969.7,2968.3,0.79361568]
["bitfinex-derivatives","ETHF0:USTF0",1766726447911,0.0033111,2969.7,2968.8,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726453012,0.0033111,2969.7,2968.5,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726460312,0.0033111,2969.7,2968.8,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726471025,0.0033111,2969.7,2968.1,17.93893299]
["bitfinex-derivatives","ETHF0:USTF0",1766726471221,0.0033111,2969.7,2968.4,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726474324,0.0033111,2969.7,2968.7,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726480521,0.0033111,2969.7,2968.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766726480720,0.0033111,2969.7,2968.8,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726492739,0.16846,2970.6,2969.4,0.79269801]
["bitfinex-derivatives","ETHF0:USTF0",1766726493637,0.0050517,2970.3,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726493834,0.0050517,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726523269,0.1735317,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726539785,0.92736091,2970.2,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726539985,0.1735317,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726540190,0.9273618,2970.2,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726540480,0.1735317,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726540684,0.92763279,2970.2,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726540881,0.1735317,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726541086,0.92763279,2970.2,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726541386,0.1735317,2970.3,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726541585,0.92760799,2970.2,2969.7,0.00909702]
["bitfinex-derivatives","ETHF0:USTF0",1766726541786,0.1735317,2970.3,2968.6,0.96098251]
["bitfinex-derivatives","ETHF0:USTF0",1766726541987,0.92760799,2970.2,2968.6,0.96098251]
["bitfinex-derivatives","ETHF0:USTF0",1766726542203,0.1735317,2970.3,2968.6,0.96098251]
["bitfinex-derivatives","ETHF0:USTF0",1766726542390,0.92757642,2970.2,2968.6,0.96098251]
["bitfinex-derivatives","ETHF0:USTF0",1766726542593,0.1735317,2970.3,2968.6,0.96098251]
["bitfinex-derivatives","ETHF0:USTF0",1766726542792,0.92757642,2970.2,2968.6,0.96338019]
["bitfinex-derivatives","ETHF0:USTF0",1766726542989,0.0050517,2970.3,2968.6,0.79480019]
["bitfinex-derivatives","ETHF0:USTF0",1766726543199,1.09606642,2970.2,2968.6,0.79480019]
["bitfinex-derivatives","ETHF0:USTF0",1766726543389,0.16849,2970.2,2968.6,0.79480019]
["bitfinex-derivatives","ETHF0:USTF0",1766726548994,0.16849,2970.1,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726556400,0.16849,2970.1,2968.8,0.79240251]
["bitfinex-derivatives","ETHF0:USTF0",1766726571914,0.16849,2970.1,2969.3,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726573913,0.16849,2970.1,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726574113,0.16849,2970.1,2969.2,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726590225,0.16849,2970.1,2968.8,1.48391221]
["bitfinex-derivatives","ETHF0:USTF0",1766726590428,0.16849,2970.1,2969.1,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726617551,0.16849,2970.1,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726617758,0.16849,2970.1,2968.9,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726629260,0.16849,2970.1,2969.4,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726629965,0.0050517,2970.3,2969.4,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726630871,0.00431669,2970.6,2970.0,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726631062,0.08538035,2971.1,2969.7,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726631267,0.92795833,2971.0,2969.7,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726631461,0.92795833,2970.9,2969.7,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726631655,0.87790012,2971.1,2969.7,0.79251977]
["bitfinex-derivatives","ETHF0:USTF0",1766726631960,0.0050517,2970.7,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726633156,0.16844,2971.0,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726633363,0.08800181,2971.1,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726634072,0.0050517,2970.9,2970.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726641376,0.0050517,2970.9,2969.7,1.47291682]
["bitfinex-derivatives","ETHF0:USTF0",1766726642278,0.0050517,2970.9,2970.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726646582,9.0620517,2970.9,2970.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726646783,0.0050517,2970.9,2970.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726667186,0.16846,2970.7,2970.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726667885,0.16846,2970.7,2969.7,1.47291682]
["bitfinex-derivatives","ETHF0:USTF0",1766726668284,0.16846,2970.6,2969.1,1.47540682]
["bitfinex-derivatives","ETHF0:USTF0",1766726671299,8.46146,2970.6,2969.1,1.47540682]
["bitfinex-derivatives","ETHF0:USTF0",1766726676401,8.293,2970.6,2969.1,1.47540682]
["bitfinex-derivatives","ETHF0:USTF0",1766726677503,0.16848,2970.3,2969.1,1.47540682]
["bitfinex-derivatives","ETHF0:USTF0",1766726684403,0.16849,2970.1,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726685699,0.1685,2969.9,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726685903,9.098,2970.5,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726686221,0.16852,2969.6,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726686515,0.0050517,2969.4,2968.6,0.00239768]
["bitfinex-derivatives","ETHF0:USTF0",1766726692817,0.0050517,2969.4,2968.0,0.11981991]
["bitfinex-derivatives","ETHF0:USTF0",1766726693108,0.0050517,2969.4,2968.0,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726693525,0.16855,2969.2,2968.3,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726693719,0.0050517,2969.4,2968.6,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726693914,0.0050517,2969.4,2968.9,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726694121,0.16851,2969.8,2968.9,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726695025,0.0050517,2969.6,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726695228,0.16851,2969.8,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726696226,0.0050517,2969.7,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726700926,0.16847,2970.4,2969.1,0.79807568]
["bitfinex-derivatives","ETHF0:USTF0",1766726701127,0.16847,2970.4,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726701728,0.0050517,2970.2,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726701929,0.0050517,2970.2,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726702129,0.0050517,2970.2,2969.1,0.79807568]
["bitfinex-derivatives","ETHF0:USTF0",1766726722443,0.06867,2970.4,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726722644,0.16848,2970.4,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726723349,0.0050517,2970.2,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726727151,0.16848,2970.3,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726728158,0.0050517,2970.1,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726728358,0.16848,2970.3,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726729355,0.00336778,2970.1,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726729558,0.16848,2970.3,2969.4,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726748272,0.16848,2970.3,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726748473,0.16848,2970.3,2969.3,0.79302398]
["bitfinex-derivatives","ETHF0:USTF0",1766726753988,0.16848,2970.3,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726769692,0.16849,2970.2,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726786510,0.1685,2969.9,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726813956,0.1685,2969.9,2969.1,0.79762169]
["bitfinex-derivatives","ETHF0:USTF0",1766726815856,0.1685,2969.9,2968.6,0.79531593]
["bitfinex-derivatives","ETHF0:USTF0",1766726816856,0.0050517,2969.5,2969.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726825858,0.0050517,2969.5,2968.6,0.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1766726826160,0.0050517,2969.5,2968.6,0.79531593]
["bitfinex-derivatives","ETHF0:USTF0",1766726826858,0.0050517,2969.5,2968.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726830067,0.0050517,2969.5,2968.9,0.79256999]
["bitfinex-derivatives","ETHF0:USTF0",1766726831259,0.0050517,2969.5,2968.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726834872,0.0050517,2969.5,2968.6,0.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1766726835873,0.0050517,2969.5,2968.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726837370,0.0050517,2969.5,2968.6,0.00274594]
["bitfinex-derivatives","ETHF0:USTF0",1766726838274,0.0050517,2969.5,2968.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726843681,0.0050517,2969.5,2968.6,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726844680,0.0050517,2969.5,2968.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726855285,0.0050517,2969.5,2968.6,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726856288,0.0050517,2969.5,2968.8,0.00336778]
["bitfinex-derivatives","ETHF0:USTF0",1766726856491,0.1735817,2969.5,2968.8,0.00336778]
["bitfinex-derivatives","ETHF0:USTF0",1766726860091,0.1735817,2969.5,2968.6,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726867190,0.79762169,2969.5,2968.6,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766726867397,0.79256999,2969.2,2967.7,1.4602445]
["bitfinex-derivatives","ETHF0:USTF0",1766726867697,0.16857,2968.7,2967.4,0.99138802]
["bitfinex-derivatives","ETHF0:USTF0",1766726868287,0.17216323,2968.7,2967.4,0.99495611]
["bitfinex-derivatives","ETHF0:USTF0",1766726872700,0.17216323,2968.7,2967.5,0.79256999]
["bitfinex-derivatives","ETHF0:USTF0",1766726876001,0.17216323,2968.7,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766726876401,0.17216323,2968.7,2967.5,0.79345736]
["bitfinex-derivatives","ETHF0:USTF0",1766726876596,0.0050517,2969.5,2967.5,0.79345736]
["bitfinex-derivatives","ETHF0:USTF0",1766726876597,0.16854,2969.3,2967.5,0.79345736]
["bitfinex-derivatives","ETHF0:USTF0",1766726877498,0.17115888,2969.3,2967.5,0.79345736]
["bitfinex-derivatives","ETHF0:USTF0",1766726883904,0.17115888,2969.3,2967.9,0.79345736]
["bitfinex-derivatives","ETHF0:USTF0",1766726904312,0.17115888,2969.3,2967.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766726924411,0.93581755,2969.2,2967.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766726924610,0.93584016,2969.1,2967.4,0.99584348]
["bitfinex-derivatives","ETHF0:USTF0",1766726924813,0.16855,2969.1,2967.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1766726934434,9.22855,2969.1,2967.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1766726937943,9.22855,2969.1,2967.9,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726941149,9.22855,2969.1,2967.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1766726941344,9.22855,2969.1,2967.8,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726941948,9.26255,2969.1,2968.1,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726945648,0.16855,2969.1,2968.4,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726945855,0.00261888,2969.3,2968.4,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726946056,4.39161888,2969.3,2968.4,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726946251,4.39161888,2969.3,2968.3,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726947450,0.00261888,2969.3,2968.3,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726951350,0.16852,2969.6,2968.3,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726951547,0.16852,2969.6,2968.8,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726952350,0.17165268,2969.6,2968.8,0.79319944]
["bitfinex-derivatives","ETHF0:USTF0",1766726952547,0.0050517,2969.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726961958,0.17165268,2969.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726962159,40.8,2970.3,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726962160,0.16849,2970.2,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726962564,3.144,2970.1,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726962964,0.0050517,2969.8,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726963164,0.00750013,2969.8,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726965169,0.00750013,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766726977072,0.00750013,2969.8,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726981675,1.3e-07,2969.8,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726983992,0.0050517,2969.6,2968.9,0.79825114]
["bitfinex-derivatives","ETHF0:USTF0",1766726984888,0.0050517,2969.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727001206,1.3e-07,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727002102,0.0050517,2969.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727024034,1.3e-07,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727025131,0.00336778,2969.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727026325,1.3e-07,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727027632,0.08141596,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727028734,0.08520622,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727033337,0.08520622,2970.4,2968.9,4.7590517]
["bitfinex-derivatives","ETHF0:USTF0",1766727034736,0.08520622,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727034942,0.08520622,2970.4,2968.9,4.7610517]
["bitfinex-derivatives","ETHF0:USTF0",1766727044351,0.08520622,2970.4,2968.9,4.7800517]
["bitfinex-derivatives","ETHF0:USTF0",1766727045141,0.00379026,2970.4,2968.9,4.7800517]
["bitfinex-derivatives","ETHF0:USTF0",1766727045849,0.17227026,2970.4,2968.9,4.7800517]
["bitfinex-derivatives","ETHF0:USTF0",1766727048454,0.93083269,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727048649,0.1685,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727049845,0.79275472,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727050049,0.93087963,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727050257,0.93087963,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727050449,40.8,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727050645,0.93096756,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727050846,40.8,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727051046,0.93101633,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727051246,40.8,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727051554,0.16851,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727060060,0.79296368,2969.7,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727060859,0.16851,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727070578,0.79296368,2969.7,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727073973,0.16851,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727082079,0.79296368,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727082281,0.17227026,2970.4,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727082482,0.93121309,2970.3,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727082671,0.93121309,2970.2,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727082978,0.17227026,2970.4,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727083279,0.93102951,2970.3,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727083476,0.93102951,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727083676,0.00379026,2970.4,2969.3,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727084779,0.00379026,2970.4,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727085875,0.00379026,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727086076,0.00379026,2970.4,2969.0,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727087475,0.79296368,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727088878,0.17227026,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727089181,0.96144368,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727090886,0.79296368,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727098892,0.79296368,2970.0,2968.2,1.46887632]
["bitfinex-derivatives","ETHF0:USTF0",1766727099092,0.79296368,2970.0,2968.3,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727099295,0.16849,2970.1,2968.6,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727099888,0.0050517,2969.6,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727107987,0.0050517,2969.6,2968.4,0.79296368]
["bitfinex-derivatives","ETHF0:USTF0",1766727109000,0.0050517,2969.6,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727116603,0.79801538,2969.6,2968.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766727117710,0.79801538,2969.6,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727120002,0.0050517,2969.6,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727133719,0.1735717,2969.6,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727139122,0.16853,2969.5,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727139322,0.16853,2969.5,2967.7,12.87297213]
["bitfinex-derivatives","ETHF0:USTF0",1766727139728,0.79808644,2969.6,2967.7,11.33331575]
["bitfinex-derivatives","ETHF0:USTF0",1766727139729,0.16854,2969.3,2967.7,11.33331575]
["bitfinex-derivatives","ETHF0:USTF0",1766727140025,10.80938753,2969.2,2967.7,11.33331575]
["bitfinex-derivatives","ETHF0:USTF0",1766727140213,9.87803474,2969.2,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727141010,0.16855,2969.1,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727142112,0.16855,2969.1,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727143017,40.96855,2969.1,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727147319,0.16855,2969.0,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727148726,0.16856,2968.9,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727153325,0.16853,2969.5,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727153524,2.81,2969.4,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727160635,2.97853,2969.4,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727161032,2.81,2969.4,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727161231,0.16856,2968.8,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727161533,0.16856,2968.8,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727161928,0.16857,2968.7,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727162335,0.16857,2968.7,2967.8,0.00336778]
["bitfinex-derivatives","ETHF0:USTF0",1766727163732,0.16857,2968.7,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727164833,0.16858,2968.6,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727165036,9.212,2968.5,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727166541,9.38058,2968.5,2967.4,0.20238612]
["bitfinex-derivatives","ETHF0:USTF0",1766727169438,9.38058,2968.5,2966.3,0.79303474]
["bitfinex-derivatives","ETHF0:USTF0",1766727169644,0.0050517,2967.7,2966.3,0.79303474]
["bitfinex-derivatives","ETHF0:USTF0",1766727170552,0.00814715,2967.7,2966.3,0.79693172]
["bitfinex-derivatives","ETHF0:USTF0",1766727181963,0.00814715,2967.7,2966.8,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727182964,0.16859,2968.4,2967.1,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727183859,0.0050517,2968.0,2967.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727184959,0.0039895,2968.4,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727185868,0.0050517,2968.2,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727187767,0.0039895,2968.4,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727188876,0.0050517,2968.2,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727191573,0.0050517,2968.2,2967.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727192974,0.0039895,2968.4,2967.6,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727193868,0.0050517,2968.3,2967.6,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727194273,0.0039895,2968.4,2967.6,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727195370,0.0050517,2968.3,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727198169,0.0050517,2968.3,2967.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727201673,0.0039895,2968.4,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727202674,0.00336778,2968.2,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727203379,0.0039895,2968.4,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727206673,0.16856,2968.9,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727207787,0.17224061,2968.9,2967.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727209487,0.17224061,2968.9,2967.5,0.79878213]
["bitfinex-derivatives","ETHF0:USTF0",1766727209881,0.17224061,2968.9,2967.8,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727210078,0.00368061,2968.9,2968.1,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727210285,0.09930251,2969.2,2968.1,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727211185,0.09930251,2969.2,2967.5,0.1736817]
["bitfinex-derivatives","ETHF0:USTF0",1766727211186,0.10166262,2969.2,2968.4,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727211493,0.10166262,2969.2,2968.4,0.7960911]
["bitfinex-derivatives","ETHF0:USTF0",1766727212791,0.00236011,2969.2,2968.4,0.7960911]
["bitfinex-derivatives","ETHF0:USTF0",1766727213886,0.00236011,2969.2,2968.4,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1766727222094,0.00236011,2969.2,2968.4,0.7960911]
["bitfinex-derivatives","ETHF0:USTF0",1766727222788,0.16853,2969.5,2968.4,0.7960911]
["bitfinex-derivatives","ETHF0:USTF0",1766727223899,0.17130511,2969.5,2968.4,0.7960911]
["bitfinex-derivatives","ETHF0:USTF0",1766727226006,0.00277511,2969.5,2968.7,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727226187,0.16849,2970.1,2968.7,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727226495,0.16849,2970.1,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727227092,0.17093477,2970.1,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727228106,0.00244477,2970.1,2969.3,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727232705,0.16846,2970.6,2969.3,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727233605,0.17266623,2970.6,2969.3,0.79373043]
["bitfinex-derivatives","ETHF0:USTF0",1766727239513,0.17266623,2970.6,2969.1,2.25386061]
["bitfinex-derivatives","ETHF0:USTF0",1766727241929,0.17266623,2970.6,2969.1,1.46013018]
["bitfinex-derivatives","ETHF0:USTF0",1766727245026,9.163,2970.5,2969.1,1.46013018]
["bitfinex-derivatives","ETHF0:USTF0",1766727262647,0.17266623,2970.6,2969.1,2.25258139]
["bitfinex-derivatives","ETHF0:USTF0",1766727262849,9.28,2970.5,2969.1,2.25258139]
["bitfinex-derivatives","ETHF0:USTF0",1766727267750,0.17266623,2970.6,2969.1,2.25258139]
["bitfinex-derivatives","ETHF0:USTF0",1766727276056,0.17266623,2970.6,2969.1,1.46013018]
["bitfinex-derivatives","ETHF0:USTF0",1766727276260,0.16847,2970.5,2969.1,1.46013018]
["bitfinex-derivatives","ETHF0:USTF0",1766727276554,0.16847,2970.5,2969.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766727290059,0.16847,2970.5,2969.2,5.58245121]
["bitfinex-derivatives","ETHF0:USTF0",1766727298161,0.16847,2970.5,2969.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766727300867,0.00420623,2970.6,2969.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766727301972,0.00420623,2970.6,2969.6,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727307269,0.16844,2971.0,2969.9,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727308273,0.17221369,2971.0,2969.9,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727310081,0.17221369,2971.0,2969.2,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1766727310383,0.17221369,2971.0,2969.6,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727311273,0.79220984,2970.9,2969.4,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727311478,0.96065984,2970.9,2969.4,5.58820984]
["bitfinex-derivatives","ETHF0:USTF0",1766727311682,0.96065984,2970.9,2969.4,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727312078,0.79220984,2970.6,2969.1,7.04834002]
["bitfinex-derivatives","ETHF0:USTF0",1766727313879,0.79220984,2970.6,2969.1,2.25234002]
["bitfinex-derivatives","ETHF0:USTF0",1766727314080,0.79220984,2970.6,2969.1,7.05334002]
["bitfinex-derivatives","ETHF0:USTF0",1766727318694,0.16848,2970.4,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727318990,0.16848,2970.4,2969.1,4.8120517]
["bitfinex-derivatives","ETHF0:USTF0",1766727329199,0.16848,2970.4,2969.2,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727329404,0.00377369,2971.0,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727329601,0.17221369,2971.0,2969.8,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727332607,0.17221369,2971.0,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727333013,0.79220984,2970.9,2969.2,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727333201,0.17221369,2971.0,2969.2,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727333402,0.79220984,2970.9,2969.2,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727333602,0.79220984,2970.9,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727336810,0.17221369,2971.0,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727349014,0.17221369,2971.0,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766727349314,0.17221369,2971.0,2969.9,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727352414,0.17221369,2971.0,2969.3,1.64701229]
["bitfinex-derivatives","ETHF0:USTF0",1766727352415,0.17221369,2971.0,2969.6,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727352716,0.17221369,2971.0,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766727353020,0.79220984,2970.9,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766727355619,0.79220984,2970.9,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727356313,0.79220984,2970.9,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766727357723,0.79220984,2970.9,2969.5,0.79220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727360223,0.79220984,2970.9,2969.3,1.65779685]
["bitfinex-derivatives","ETHF0:USTF0",1766727360825,0.79220984,2970.9,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766727362115,0.79220984,2970.9,2969.4,5.63220984]
["bitfinex-derivatives","ETHF0:USTF0",1766727364024,0.17221369,2971.0,2969.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766727368830,0.16845,2970.9,2969.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766727369229,0.79223813,2970.6,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727369430,0.16847,2970.4,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727383546,0.16848,2970.3,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727383733,0.16849,2970.2,2969.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727383934,0.79601182,2971.0,2968.4,1.48707227]
["bitfinex-derivatives","ETHF0:USTF0",1766727383935,0.1685,2969.9,2968.4,1.48707227]
["bitfinex-derivatives","ETHF0:USTF0",1766727384536,0.16851,2969.8,2968.4,1.48707227]
["bitfinex-derivatives","ETHF0:USTF0",1766727384946,0.0050517,2969.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727385336,0.0050517,2969.5,2968.4,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1766727386354,0.0050517,2969.5,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727389847,0.0050517,2969.5,2968.4,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1766727390945,0.0050517,2969.5,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727391648,0.0050517,2969.5,2967.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766727392846,0.1735817,2969.5,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727402558,0.0050517,2969.5,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727419261,0.1685,2969.9,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727420270,0.0050517,2969.4,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727420967,0.1685,2969.9,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727421471,9.257,2970.4,2968.5,0.79223813]
["bitfinex-derivatives","ETHF0:USTF0",1766727421769,9.257,2970.4,2968.3,0.1736417]
["bitfinex-derivatives","ETHF0:USTF0",1766727421967,0.0050517,2969.6,2968.3,0.1736417]
["bitfinex-derivatives","ETHF0:USTF0",1766727422369,0.16847,2970.5,2968.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766727422570,0.16847,2970.5,2968.6,0.79223813]
["bitfinex-derivatives","ETHF0:USTF0",1766727423263,0.16847,2970.5,2968.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766727423472,0.0050517,2969.7,2968.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766727424066,0.0050517,2969.7,2968.9,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727427467,0.7926083,2970.4,2968.9,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727429175,0.16847,2970.5,2969.2,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727432971,0.16847,2970.5,2969.0,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727434175,0.16847,2970.5,2969.3,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727439581,0.9610783,2970.5,2969.0,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727440484,0.7926083,2970.2,2968.7,13.79476313]
["bitfinex-derivatives","ETHF0:USTF0",1766727441484,0.7926083,2970.2,2968.7,13.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1766727441684,0.9610983,2970.2,2968.7,13.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1766727448287,0.9610983,2970.2,2968.9,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727453694,0.9610983,2970.2,2968.7,13.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1766727461206,0.16849,2970.1,2968.7,13.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1766727461409,0.7926083,2969.9,2968.7,13.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1766727469215,0.7926083,2969.6,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727469418,0.9611183,2969.8,2968.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766727470606,0.16851,2969.7,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727470913,0.16851,2969.7,2968.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766727472121,0.16852,2969.6,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727472314,0.7926083,2969.4,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727473916,0.16852,2969.6,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727474114,0.16852,2969.6,2968.6,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727475521,0.16852,2969.6,2968.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1766727480922,0.16849,2970.2,2968.9,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727481930,0.16849,2970.1,2968.9,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727482127,0.16849,2970.1,2968.6,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727485534,0.16849,2970.1,2968.3,1.46734364]
["bitfinex-derivatives","ETHF0:USTF0",1766727485733,0.9610983,2970.1,2968.6,0.7926083]
["bitfinex-derivatives","ETHF0:USTF0",1766727486037,0.16849,2970.1,2968.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766727507554,1.10542885,2970.0,2968.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766727507755,0.1685,2969.9,2968.3,1.46734364]
["bitfinex-derivatives","ETHF0:USTF0",1766727508452,0.16851,2969.8,2968.3,1.46734364]
["bitfinex-derivatives","ETHF0:USTF0",1766727508755,1.10547326,2969.7,2968.3,1.46734364]
["bitfinex-derivatives","ETHF0:USTF0",1766727508950,0.16851,2969.7,2968.3,1.46734364]
["bitfinex-derivatives","ETHF0:USTF0",1766727512861,0.93571288,2969.6,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727513160,0.16853,2969.4,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727518047,0.16854,2969.3,2968.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727528261,0.16854,2969.3,2967.7,0.00329943]
["bitfinex-derivatives","ETHF0:USTF0",1766727529266,0.0050517,2968.8,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727529460,0.00891987,2968.8,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727532568,0.00891987,2968.8,2967.7,0.00329943]
["bitfinex-derivatives","ETHF0:USTF0",1766727533457,0.00891987,2968.8,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727535564,0.16854,2969.3,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727536572,0.0050517,2968.9,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727538168,0.16854,2969.2,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727539774,0.0028382,2969.3,2968.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727548085,0.0028382,2969.3,2968.3,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727549785,0.0028382,2969.3,2968.0,0.79797355]
["bitfinex-derivatives","ETHF0:USTF0",1766727552883,1.8158092,2970.9,2968.3,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727553085,0.16846,2970.6,2969.4,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727553280,0.16846,2970.6,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727553979,0.17153392,2970.6,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727555986,0.96445577,2970.6,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727561888,0.79292185,2970.3,2968.6,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1766727562087,0.79292185,2970.0,2968.4,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727562890,0.0050517,2969.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727566482,9.59540185,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727568591,0.16849,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727568894,0.79292185,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727569195,0.16849,2970.2,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727569592,0.79599577,2970.6,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727569795,0.00307392,2970.6,2969.3,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727569992,0.00307392,2970.6,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727581902,0.79292185,2970.5,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727582204,9.178,2970.4,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727584317,0.79292185,2970.3,2969.0,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727585410,0.79292185,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727594620,9.34648,2970.4,2969.1,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727595012,0.16848,2970.4,2969.4,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727596924,0.00307392,2970.6,2969.4,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727597723,0.00307392,2970.6,2969.3,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727607731,0.79599577,2970.6,2969.3,0.79292185]
["bitfinex-derivatives","ETHF0:USTF0",1766727607922,0.79599577,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727607923,0.93710477,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727608125,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727608327,0.93710277,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727608528,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727608734,0.93710612,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727608935,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727609132,0.93710378,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727609324,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727609525,0.93710356,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727609726,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727609934,0.93710539,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727610236,0.17153392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727610435,0.93710371,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727610734,0.17153392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727610924,0.93723543,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727611125,0.17153392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727611334,0.93727711,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727611535,0.17153392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727611736,0.93726606,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727612035,0.17153392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727612338,0.93726621,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727612534,0.16847,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727612936,0.93723874,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727613135,0.16847,2970.5,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727613438,0.16848,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727614840,0.79261402,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727614841,1.10575113,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727615034,0.16849,2970.2,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727663363,0.00307392,2970.6,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727669984,0.7955969,2970.6,2969.1,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727672585,0.00307392,2970.6,2969.1,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727674494,0.17153392,2970.6,2969.1,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727674783,0.79252298,2970.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727677178,0.16848,2970.3,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727677384,0.79252298,2969.8,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727678891,0.96101298,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727682996,0.16849,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727683195,0.96101298,2970.1,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727684595,0.1685,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727693205,0.1685,2970.0,2968.3,2.42673715]
["bitfinex-derivatives","ETHF0:USTF0",1766727694204,0.0050517,2969.4,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727706616,0.1685,2970.0,2968.9,0.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1766727708208,0.1685,2970.0,2968.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727710110,0.16853,2969.5,2967.7,0.17192943]
["bitfinex-derivatives","ETHF0:USTF0",1766727710315,0.79252298,2969.1,2967.7,0.17192943]
["bitfinex-derivatives","ETHF0:USTF0",1766727710511,0.79252298,2969.4,2967.8,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727710710,0.16853,2969.5,2968.1,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727710916,0.16853,2969.5,2968.4,0.79252298]
["bitfinex-derivatives","ETHF0:USTF0",1766727711215,0.0050517,2969.2,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727712808,1.21053947,2970.4,2968.7,0.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1766727713011,0.79252298,2970.1,2968.7,0.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1766727713410,0.96101298,2970.1,2968.7,0.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1766727713610,0.16849,2970.1,2968.7,0.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1766727716011,0.79252298,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727721319,0.79252298,2970.0,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727722418,9.92452298,2970.0,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727723828,10.09302298,2970.0,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727729931,9.3005,2970.0,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727735435,0.1685,2970.0,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727735727,9.219,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727742538,9.3875,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727743431,0.1685,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727743636,9.269,2969.8,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727750741,0.1685,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727750939,9.317,2969.8,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727751639,0.1685,2969.9,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727771258,1.09979955,2969.8,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727771455,0.16851,2969.8,2967.9,0.79285878]
["bitfinex-derivatives","ETHF0:USTF0",1766727772564,0.0050517,2969.1,2968.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727772744,0.0050517,2969.1,2967.8,1.46707413]
["bitfinex-derivatives","ETHF0:USTF0",1766727773959,0.0050517,2969.1,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727784864,0.16849,2970.1,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727785062,0.92973936,2970.0,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727785263,0.92973936,2969.9,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727785453,0.16849,2970.1,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727785660,0.92975152,2970.0,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727785861,0.0050517,2969.4,2968.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727789971,0.16849,2970.1,2968.3,0.79285878]
["bitfinex-derivatives","ETHF0:USTF0",1766727790167,0.16849,2970.1,2968.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1766727791975,0.16849,2970.1,2968.8,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727795285,0.79261585,2970.3,2968.8,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727795486,0.79261585,2970.3,2969.1,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727805991,0.16847,2970.5,2969.1,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727807089,0.16847,2970.5,2969.4,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727811988,0.00307392,2970.6,2969.4,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727812189,0.00307392,2970.6,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727817087,0.00307392,2970.6,2969.7,0.79766755]
["bitfinex-derivatives","ETHF0:USTF0",1766727817589,0.00307392,2970.6,2969.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727829596,0.16841,2971.6,2970.5,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727830498,0.17181083,2971.6,2970.5,0.79693328]
["bitfinex-derivatives","ETHF0:USTF0",1766727830797,0.00340083,2971.6,2970.8,0.79261585]
["bitfinex-derivatives","ETHF0:USTF0",1766727832292,0.00340083,2971.6,2970.5,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766727841225,0.79261585,2971.3,2970.5,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766727843015,0.79261585,2971.4,2970.5,0.00431743]
["bitfinex-derivatives","ETHF0:USTF0",1766727846617,0.79261585,2971.4,2969.9,1.43730875]
["bitfinex-derivatives","ETHF0:USTF0",1766727847614,0.79261585,2971.4,2969.9,1.43969401]
["bitfinex-derivatives","ETHF0:USTF0",1766727850320,0.96103585,2971.4,2969.9,1.43969401]
["bitfinex-derivatives","ETHF0:USTF0",1766727853920,0.16842,2971.4,2969.9,1.43969401]
["bitfinex-derivatives","ETHF0:USTF0",1766727884440,0.16842,2971.4,2970.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766727884641,0.16842,2971.4,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727886035,0.00340083,2971.6,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727890739,0.00340083,2971.6,2970.1,6.34292781]
["bitfinex-derivatives","ETHF0:USTF0",1766727892348,0.00340083,2971.6,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727892650,0.00340083,2971.6,2970.1,6.36321086]
["bitfinex-derivatives","ETHF0:USTF0",1766727893146,0.00340083,2971.6,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727893348,0.00340083,2971.6,2970.1,6.36321086]
["bitfinex-derivatives","ETHF0:USTF0",1766727895246,0.00340083,2971.6,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727896450,0.17181083,2971.6,2970.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766727896655,0.17181083,2971.6,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727900155,0.92279162,2971.5,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727900352,0.17181083,2971.6,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727900552,0.92279189,2971.5,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727900748,0.17181083,2971.6,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727900953,0.92274031,2971.5,2970.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766727901153,0.17181083,2971.6,2969.9,1.48652917]
["bitfinex-derivatives","ETHF0:USTF0",1766727901353,0.17181083,2971.6,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727901354,0.92265406,2971.5,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727901554,0.00340083,2971.6,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727901747,0.92266423,2971.5,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727901947,0.00340083,2971.6,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727902148,0.92266521,2971.5,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727902349,0.00340083,2971.6,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727902546,0.16842,2971.4,2970.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766727909773,0.16842,2971.4,2969.9,1.48652917]
["bitfinex-derivatives","ETHF0:USTF0",1766727913972,0.16842,2971.4,2970.0,0.79198769]
["bitfinex-derivatives","ETHF0:USTF0",1766727930790,0.79198769,2971.2,2969.9,0.00238526]
["bitfinex-derivatives","ETHF0:USTF0",1766727931887,0.79198769,2971.2,2969.9,0.79437295]
["bitfinex-derivatives","ETHF0:USTF0",1766727934994,0.16842,2971.4,2969.9,0.79437295]
["bitfinex-derivatives","ETHF0:USTF0",1766727935190,0.16842,2971.4,2970.2,0.79198769]
["bitfinex-derivatives","ETHF0:USTF0",1766727936287,0.16842,2971.4,2970.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766727938195,0.00340083,2971.6,2970.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766727954006,0.00340083,2971.6,2970.2,0.79198769]
["bitfinex-derivatives","ETHF0:USTF0",1766727954206,0.00340083,2971.6,2970.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766727958101,0.79538852,2971.6,2970.2,0.79198769]
["bitfinex-derivatives","ETHF0:USTF0",1766727958297,0.79538852,2971.6,2969.9,0.79437295]
["bitfinex-derivatives","ETHF0:USTF0",1766727958507,0.79198769,2971.3,2969.9,0.79437295]
["bitfinex-derivatives","ETHF0:USTF0",1766727958711,0.79198769,2971.3,2969.9,5.75537295]
["bitfinex-derivatives","ETHF0:USTF0",1766727958902,0.79198769,2971.4,2969.9,5.75537295]
["bitfinex-derivatives","ETHF0:USTF0",1766727975932,0.17181083,2971.6,2969.9,4.96338526]
["bitfinex-derivatives","ETHF0:USTF0",1766727981838,0.17181083,2971.6,2969.9,5.13188526]
["bitfinex-derivatives","ETHF0:USTF0",1766727982042,0.17181083,2971.6,2969.9,5.92389798]
["bitfinex-derivatives","ETHF0:USTF0",1766727982242,0.00340083,2971.6,2969.9,5.92389798]
["bitfinex-derivatives","ETHF0:USTF0",1766727983043,0.00340083,2971.6,2970.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766727983743,0.16837,2972.2,2970.3,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727983940,0.92265943,2972.1,2970.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766727984240,0.92265943,2972.0,2970.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766727984443,0.2186,2972.1,2970.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766727984837,0.22232403,2972.1,2970.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766727985437,0.22232403,2972.1,2970.7,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727985740,0.08382472,2972.3,2970.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766727986037,0.08382472,2972.3,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727986340,0.16835,2972.6,2971.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766727986539,0.00384082,2972.6,2971.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766727987741,0.16831,2973.3,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727988139,40.8,2973.8,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727988442,0.92096795,2973.7,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727988639,0.92096795,2973.6,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727988844,0.92096795,2973.5,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727989039,0.00433706,2973.7,2971.5,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727989738,0.00433706,2973.7,2971.5,0.96042272]
["bitfinex-derivatives","ETHF0:USTF0",1766727991241,0.00433706,2973.7,2972.1,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727991441,0.00433706,2973.7,2972.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766727992240,3.706e-05,2973.7,2972.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766727992844,3.706e-05,2973.7,2972.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766727993235,0.16821,2975.0,2972.9,0.79201272]
["bitfinex-derivatives","ETHF0:USTF0",1766727993443,0.16822,2974.9,2973.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727993639,0.79201272,2974.6,2973.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727994347,0.79493254,2974.6,2973.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727994545,0.00291982,2974.6,2973.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766727997452,0.00291982,2974.6,2972.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766727998554,0.00502311,2974.0,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728003049,2.311e-05,2974.0,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728003558,0.17115982,2974.6,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728008352,0.16899912,2974.6,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728008550,0.16783709,2974.6,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728008762,0.16661696,2974.6,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728009661,0.1703432,2974.6,2973.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728010755,0.1703432,2974.6,2972.6,1.48824603]
["bitfinex-derivatives","ETHF0:USTF0",1766728010756,0.79201272,2973.9,2972.1,6.37868494]
["bitfinex-derivatives","ETHF0:USTF0",1766728010961,0.79201272,2974.3,2972.4,6.51277614]
["bitfinex-derivatives","ETHF0:USTF0",1766728011663,0.00504312,2973.6,2973.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728012255,0.00504312,2973.6,2972.4,6.54505581]
["bitfinex-derivatives","ETHF0:USTF0",1766728012863,0.00504312,2973.6,2972.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766728013067,0.00504312,2973.6,2972.4,6.54505581]
["bitfinex-derivatives","ETHF0:USTF0",1766728013259,0.00504312,2973.6,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728022172,0.17333312,2973.6,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728022373,0.91977143,2973.5,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728022570,0.91977143,2973.4,2972.5,1.44600032]
["bitfinex-derivatives","ETHF0:USTF0",1766728022762,0.1683,2973.5,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728022964,0.91985176,2973.4,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728023169,0.91985176,2973.3,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728023370,0.96031272,2973.5,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728023571,0.91957746,2973.4,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728023875,0.1683,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728028978,0.00504312,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728029165,4.312e-05,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728032172,4.312e-05,2973.6,2972.5,0.79705584]
["bitfinex-derivatives","ETHF0:USTF0",1766728032670,4.312e-05,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728035976,4.312e-05,2973.6,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728036178,4.312e-05,2973.6,2972.8,5.86045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728036568,4.312e-05,2973.6,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728036768,4.312e-05,2973.6,2972.8,5.86045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728038176,4.312e-05,2973.6,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728038378,4.312e-05,2973.6,2972.8,5.86245113]
["bitfinex-derivatives","ETHF0:USTF0",1766728039675,4.312e-05,2973.6,2972.5,0.79549425]
["bitfinex-derivatives","ETHF0:USTF0",1766728039980,4.312e-05,2973.6,2972.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766728043175,0.79045113,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728043377,0.79045113,2973.5,2972.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766728043575,0.79045113,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728043783,4.312e-05,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728050683,4.312e-05,2973.6,2972.5,0.79549425]
["bitfinex-derivatives","ETHF0:USTF0",1766728050880,4.312e-05,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728051079,4.312e-05,2973.6,2972.6,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728051381,4.312e-05,2973.6,2972.9,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728051581,0.16826,2974.3,2972.9,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728052492,0.00504312,2973.9,2972.9,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728053983,4.312e-05,2973.9,2972.9,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728055289,4.312e-05,2973.9,2973.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766728056784,4.312e-05,2973.9,2973.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766728058386,4.312e-05,2973.9,2973.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766728058791,4.312e-05,2973.9,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728058988,4.312e-05,2973.9,2972.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766728064694,4.312e-05,2973.9,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728064895,4.312e-05,2973.9,2972.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766728065302,4.312e-05,2973.9,2972.6,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728065599,4.312e-05,2973.9,2972.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766728069598,4.312e-05,2973.9,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728071505,4.312e-05,2973.9,2972.7,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728071806,4.312e-05,2973.9,2972.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766728074018,4.312e-05,2973.9,2972.8,5.92245113]
["bitfinex-derivatives","ETHF0:USTF0",1766728087929,4.312e-05,2973.9,2972.8,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728088132,4.312e-05,2973.9,2972.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766728090936,4.312e-05,2973.9,2973.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766728092339,4.312e-05,2973.9,2973.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766728092935,4.312e-05,2973.9,2972.5,1.65654298]
["bitfinex-derivatives","ETHF0:USTF0",1766728093142,4.312e-05,2973.9,2972.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766728093337,4.312e-05,2973.9,2972.7,0.79045113]
["bitfinex-derivatives","ETHF0:USTF0",1766728096036,4.312e-05,2973.9,2972.6,5.35835]
["bitfinex-derivatives","ETHF0:USTF0",1766728097954,4.312e-05,2973.9,2972.7,0.79043384]
["bitfinex-derivatives","ETHF0:USTF0",1766728098242,4.312e-05,2973.9,2972.7,0.95877384]
["bitfinex-derivatives","ETHF0:USTF0",1766728098443,4.312e-05,2973.9,2972.7,2.41150809]
["bitfinex-derivatives","ETHF0:USTF0",1766728099546,4.312e-05,2973.9,2972.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766728099945,4.312e-05,2973.9,2972.7,1.62107425]
["bitfinex-derivatives","ETHF0:USTF0",1766728100451,4.312e-05,2973.9,2972.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766728100849,4.312e-05,2973.9,2972.7,1.62107425]
["bitfinex-derivatives","ETHF0:USTF0",1766728101149,4.312e-05,2973.9,2972.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766728102849,4.312e-05,2973.9,2972.8,5.36834]
["bitfinex-derivatives","ETHF0:USTF0",1766728106353,0.00372624,2974.6,2973.1,0.79043384]
["bitfinex-derivatives","ETHF0:USTF0",1766728106657,0.00372624,2974.6,2973.1,2.23588869]
["bitfinex-derivatives","ETHF0:USTF0",1766728107355,0.00504312,2974.1,2973.1,2.23588869]
["bitfinex-derivatives","ETHF0:USTF0",1766728107765,0.00504312,2974.1,2973.1,1.44545485]
["bitfinex-derivatives","ETHF0:USTF0",1766728112871,0.00504312,2974.1,2973.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766728113265,0.00504312,2974.1,2973.1,1.44545485]
["bitfinex-derivatives","ETHF0:USTF0",1766728113465,0.00504312,2974.1,2973.1,6.69245485]
["bitfinex-derivatives","ETHF0:USTF0",1766728113666,0.00504312,2974.1,2972.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766728113867,0.00504312,2974.1,2972.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766728117976,0.00504312,2974.1,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728118170,0.00504312,2974.1,2972.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1766728122682,0.16827,2974.0,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728122883,0.16827,2974.0,2972.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1766728131083,0.16827,2974.0,2972.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766728140585,0.16827,2974.0,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728143593,0.16828,2973.9,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728146898,0.16829,2973.7,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728149298,0.16829,2973.6,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728149601,0.1683,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728157907,0.95921625,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728168131,0.1683,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728170724,0.79091625,2973.3,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728170931,0.79091625,2973.4,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728175844,0.79091625,2973.1,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728176442,0.79091625,2973.1,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728177541,0.79091625,2973.1,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728182340,0.1683,2973.5,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728183044,0.79091625,2973.3,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728187647,0.1683,2973.5,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728190549,0.1683,2973.5,2973.0,1.44545485]
["bitfinex-derivatives","ETHF0:USTF0",1766728192353,0.1683,2973.5,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728192554,0.1683,2973.5,2973.0,1.44545485]
["bitfinex-derivatives","ETHF0:USTF0",1766728194554,0.1683,2973.5,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728201263,0.95922625,2973.3,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728203262,0.79091625,2973.0,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728204360,0.79091625,2973.0,2972.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728204857,0.79091625,2973.0,2972.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766728205067,0.79091625,2973.0,2972.1,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1766728205965,0.79091625,2973.0,2971.6,0.11605868]
["bitfinex-derivatives","ETHF0:USTF0",1766728206660,0.79091625,2972.7,2971.6,0.11605868]
["bitfinex-derivatives","ETHF0:USTF0",1766728206862,0.79091625,2972.4,2971.6,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1766728207063,0.79091625,2972.1,2971.0,12.87937164]
["bitfinex-derivatives","ETHF0:USTF0",1766728207361,0.00504312,2972.3,2971.2,0.79091625]
["bitfinex-derivatives","ETHF0:USTF0",1766728207957,0.00504312,2972.3,2971.0,12.87937164]
["bitfinex-derivatives","ETHF0:USTF0",1766728208161,0.00504312,2972.3,2971.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766728210267,0.79091625,2972.1,2971.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766728210964,0.79091625,2971.8,2971.0,0.00319656]
["bitfinex-derivatives","ETHF0:USTF0",1766728219070,0.17341312,2972.3,2971.0,0.00319656]
["bitfinex-derivatives","ETHF0:USTF0",1766728219274,0.79091625,2972.0,2971.0,0.00319656]
["bitfinex-derivatives","ETHF0:USTF0",1766728219974,0.17341312,2972.3,2971.0,0.00319656]
["bitfinex-derivatives","ETHF0:USTF0",1766728223369,0.16837,2972.2,2971.0,0.00319656]
["bitfinex-derivatives","ETHF0:USTF0",1766728224772,0.1684,2971.7,2969.7,6.54451]
["bitfinex-derivatives","ETHF0:USTF0",1766728224978,0.96007823,2971.7,2969.8,1.46557162]
["bitfinex-derivatives","ETHF0:USTF0",1766728225373,0.16841,2971.6,2969.8,1.46557162]
["bitfinex-derivatives","ETHF0:USTF0",1766728225774,0.16841,2971.6,2969.8,1.46927451]
["bitfinex-derivatives","ETHF0:USTF0",1766728225973,0.79167823,2971.3,2969.8,1.46927451]
["bitfinex-derivatives","ETHF0:USTF0",1766728227580,0.96009823,2971.3,2969.8,1.46927451]
["bitfinex-derivatives","ETHF0:USTF0",1766728227774,0.16844,2971.1,2969.8,1.46927451]
["bitfinex-derivatives","ETHF0:USTF0",1766728228077,0.00504312,2970.7,2968.7,1.45993562]
["bitfinex-derivatives","ETHF0:USTF0",1766728229176,0.00504312,2970.7,2968.7,1.46317962]
["bitfinex-derivatives","ETHF0:USTF0",1766728230567,0.16847,2970.5,2968.7,1.46317962]
["bitfinex-derivatives","ETHF0:USTF0",1766728232281,0.16847,2970.5,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728233079,0.16848,2970.4,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728233577,0.16848,2970.3,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728233882,0.17203378,2970.3,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728236785,40.8,2970.2,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728237484,0.17203378,2970.3,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728237979,40.97203378,2970.3,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728240086,0.16849,2970.2,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728247791,8.68,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728251890,0.96016823,2970.2,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728252093,8.71,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728253395,0.16849,2970.2,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728253596,8.722,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728255200,0.91931223,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728255394,8.722,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728255994,0.91931235,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728256194,8.722,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728256391,0.91998066,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728256596,8.722,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728256798,0.91998066,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728256996,8.722,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728257191,0.91998066,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728257403,0.91998066,2969.9,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728257608,0.16849,2970.2,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728257800,9.67298379,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728257998,0.92098379,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728258306,8.752,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728258605,0.92134657,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728258803,8.753,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728259104,0.92134652,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728259300,8.753,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728259501,0.92151043,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728259805,0.92151043,2969.9,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728260004,8.753,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728260205,0.92151296,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728260402,0.92151296,2969.9,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728260608,8.753,2970.1,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728260799,0.92169211,2970.0,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728261107,0.92169211,2969.9,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728261400,8.75055378,2970.3,2968.7,0.003244]
["bitfinex-derivatives","ETHF0:USTF0",1766728261603,8.75055378,2970.3,2968.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766728261604,0.92196715,2970.2,2968.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766728261804,0.00355378,2970.3,2969.0,0.79167823]
["bitfinex-derivatives","ETHF0:USTF0",1766728263499,0.00355378,2970.3,2969.0,0.96022823]
["bitfinex-derivatives","ETHF0:USTF0",1766728266107,0.00504312,2970.7,2969.4,0.79167823]
["bitfinex-derivatives","ETHF0:USTF0",1766728267008,0.00876694,2970.7,2969.4,0.79167823]
["bitfinex-derivatives","ETHF0:USTF0",1766728279917,0.00876694,2970.7,2969.8,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728282916,0.00876694,2970.7,2969.3,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728284123,0.00876694,2970.7,2969.6,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728313542,0.00876694,2970.7,2969.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766728313847,0.00876694,2970.7,2969.6,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728315045,0.00876694,2970.7,2969.5,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728326063,0.16842,2971.4,2969.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728326269,0.16842,2971.4,2970.6,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728327066,0.0050517,2971.3,2970.6,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728330169,0.0050517,2971.3,2970.3,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728331664,0.0050517,2971.3,2970.0,0.79211854]
["bitfinex-derivatives","ETHF0:USTF0",1766728337473,0.79211854,2970.8,2969.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728337674,0.79211854,2971.1,2969.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728339574,0.16843,2971.2,2969.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728380725,0.16843,2971.2,2969.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766728390420,0.16844,2971.1,2969.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766728391224,0.16844,2971.0,2969.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728410948,0.16844,2971.0,2969.9,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728411243,0.0050517,2971.3,2970.2,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728414145,0.0050517,2971.3,2970.0,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728418347,0.0050517,2971.3,2970.3,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728418549,0.0050517,2971.3,2970.6,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728418853,0.16838,2972.1,2970.9,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728419055,0.92371343,2972.0,2970.9,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728419254,0.16838,2972.1,2970.9,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728419842,0.0050517,2971.8,2970.9,0.7958996]
["bitfinex-derivatives","ETHF0:USTF0",1766728420146,0.0050517,2971.8,2970.9,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1766728420342,0.0050517,2971.8,2971.3,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728420550,0.00340127,2972.1,2971.3,0.79222509]
["bitfinex-derivatives","ETHF0:USTF0",1766728421448,0.0050517,2972.0,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728421648,0.00340127,2972.1,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728422855,0.0050517,2972.0,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728435962,0.00340127,2972.1,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728436770,0.0050517,2972.0,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728437070,0.00340127,2972.1,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728437868,0.00334777,2972.0,2971.4,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728444580,0.00334777,2972.0,2970.9,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1766728445685,0.00334777,2972.0,2971.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728500818,1.27e-06,2972.1,2971.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728501617,0.0050517,2971.9,2971.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728503113,1.27e-06,2972.1,2971.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728508933,0.16834,2972.8,2971.3,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728510028,0.17093802,2972.8,2971.3,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728511823,0.17093802,2972.8,2971.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728515839,0.17093802,2972.8,2971.3,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728520633,1.21053947,2974.4,2972.3,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728520832,0.16827,2974.1,2973.1,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728521140,0.79166492,2973.9,2971.6,1.46608315]
["bitfinex-derivatives","ETHF0:USTF0",1766728521326,0.79166492,2974.0,2971.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1766728521637,0.00267734,2974.0,2972.0,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728521834,0.00267734,2974.0,2972.4,0.79166492]
["bitfinex-derivatives","ETHF0:USTF0",1766728522030,0.0050517,2973.5,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728527633,0.79570609,2973.5,2972.0,1.40465439]
["bitfinex-derivatives","ETHF0:USTF0",1766728527839,0.0050517,2973.5,2972.0,1.40465439]
["bitfinex-derivatives","ETHF0:USTF0",1766728528343,0.0050517,2973.5,2972.3,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728528545,0.0050517,2973.5,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728531549,0.0050517,2973.5,2972.6,0.79570609]
["bitfinex-derivatives","ETHF0:USTF0",1766728536054,0.16828,2973.9,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728537052,0.0050517,2973.5,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728550058,0.96400609,2973.5,2971.5,3.19167146]
["bitfinex-derivatives","ETHF0:USTF0",1766728550258,0.96400609,2973.5,2972.0,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728551252,0.96400609,2973.5,2972.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728554858,0.1733517,2973.5,2972.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728555459,0.00267734,2974.0,2972.9,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728555662,0.00267734,2974.0,2972.5,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728555663,0.00267734,2974.0,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728556750,0.0050517,2973.9,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728558260,0.16823,2974.7,2973.5,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728558763,0.16823,2974.7,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728558965,0.95888439,2974.7,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728559466,0.9614186,2974.7,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728560655,0.00253421,2974.7,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728560856,0.00253421,2974.7,2973.5,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728561061,0.00253421,2974.7,2973.2,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728563064,0.00253421,2974.7,2973.6,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728563264,0.00253421,2974.7,2973.9,0.79065439]
["bitfinex-derivatives","ETHF0:USTF0",1766728563460,0.00253421,2974.7,2974.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728578281,0.00125307,2974.7,2974.0,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766728595601,0.16948307,2974.7,2973.9,0.55149502]
["bitfinex-derivatives","ETHF0:USTF0",1766728596502,0.00502311,2974.6,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728597999,0.00502311,2974.6,2973.9,0.5558399]
["bitfinex-derivatives","ETHF0:USTF0",1766728598195,0.00502311,2974.6,2973.9,0.2567399]
["bitfinex-derivatives","ETHF0:USTF0",1766728598502,0.90853652,2974.5,2972.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766728598702,0.16826,2974.3,2972.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1766728599001,0.16826,2974.3,2973.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728599400,0.16826,2974.3,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728610613,0.79003371,2974.5,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728610820,0.90651046,2974.4,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728611118,0.90651046,2974.3,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728611311,0.79003371,2974.5,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728611512,0.16826,2974.1,2973.1,0.0085738]
["bitfinex-derivatives","ETHF0:USTF0",1766728622128,0.16826,2974.1,2972.4,1.47961884]
["bitfinex-derivatives","ETHF0:USTF0",1766728622430,0.16829,2973.7,2972.1,1.48904478]
["bitfinex-derivatives","ETHF0:USTF0",1766728623222,0.16829,2973.7,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728628537,8.238,2974.0,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728629935,8.241,2974.1,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728631742,0.16826,2974.2,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728632243,0.16826,2974.2,2972.8,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728632842,8.25702311,2974.6,2972.8,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728633050,0.00502311,2974.6,2972.8,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728635748,0.00502311,2974.6,2973.2,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728635944,0.00502311,2974.6,2973.0,0.95836371]
["bitfinex-derivatives","ETHF0:USTF0",1766728636135,0.00502311,2974.6,2973.5,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728640752,0.00502311,2974.6,2973.2,1.48395462]
["bitfinex-derivatives","ETHF0:USTF0",1766728645355,0.00502311,2974.6,2973.2,2.27398833]
["bitfinex-derivatives","ETHF0:USTF0",1766728647055,0.00502311,2974.6,2972.8,2.27398833]
["bitfinex-derivatives","ETHF0:USTF0",1766728647354,0.00502311,2974.6,2973.2,0.79003371]
["bitfinex-derivatives","ETHF0:USTF0",1766728647949,0.00502311,2974.6,2973.5,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728649458,0.00502311,2974.6,2972.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766728649659,0.00502311,2974.6,2973.4,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728650257,0.00502311,2974.6,2973.1,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728652153,0.00502311,2974.6,2973.4,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728671778,0.00502311,2974.6,2973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766728671965,0.00502311,2974.6,2973.1,1.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728680284,0.00502311,2974.6,2973.4,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728687398,0.00502311,2974.6,2972.8,6.84328462]
["bitfinex-derivatives","ETHF0:USTF0",1766728687597,0.00502311,2974.6,2973.4,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728690015,0.00502311,2974.6,2973.5,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728690504,0.00502311,2974.6,2973.4,2.25425897]
["bitfinex-derivatives","ETHF0:USTF0",1766728690704,0.00502311,2974.6,2973.5,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728692402,0.00502311,2974.6,2972.8,6.84328462]
["bitfinex-derivatives","ETHF0:USTF0",1766728692606,0.00502311,2974.6,2973.3,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728700316,0.00502311,2974.6,2973.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766728700517,0.00502311,2974.6,2973.3,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728701617,0.00502311,2974.6,2973.6,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728707117,0.00125307,2974.7,2973.6,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728707319,0.16817,2975.8,2974.5,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728707524,0.91399574,2975.7,2974.5,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728707718,0.91399574,2975.6,2974.2,0.79021124]
["bitfinex-derivatives","ETHF0:USTF0",1766728707917,0.91399574,2975.5,2974.0,0.78970002]
["bitfinex-derivatives","ETHF0:USTF0",1766728708120,0.16817,2975.8,2974.0,0.78970002]
["bitfinex-derivatives","ETHF0:USTF0",1766728708321,0.91305544,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728708521,0.17100835,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728708522,0.91305544,2975.6,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728708721,0.17100835,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728708917,0.91304224,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728709123,0.17100835,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728709324,0.00504312,2975.4,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728722330,0.00283835,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728728534,0.16819,2975.5,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728729043,40.96819,2975.5,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728733841,8.273,2975.4,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728735737,0.005,2975.2,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728735940,0.1732,2975.2,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728736241,0.91392277,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728736536,0.1732,2975.2,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728736737,0.1732,2975.2,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728736738,0.91416795,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728736929,0.1732,2975.2,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728737131,0.91416837,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728737339,0.1732,2975.2,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728737641,0.91413842,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728737840,0.1732,2975.2,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728738138,0.91413842,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728738339,0.16821,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728738538,0.16821,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728739541,0.16821,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728740647,0.16821,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728741636,0.16821,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728742546,0.16821,2975.1,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728743343,1.08144681,2975.0,2974.0,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1766728743548,0.16822,2974.9,2972.9,2.40099197]
["bitfinex-derivatives","ETHF0:USTF0",1766728743749,8.341,2974.8,2972.9,2.40099197]
["bitfinex-derivatives","ETHF0:USTF0",1766728744243,8.341,2974.8,2972.5,8.64998365]
["bitfinex-derivatives","ETHF0:USTF0",1766728744244,8.50923,2974.8,2972.5,8.64998365]
["bitfinex-derivatives","ETHF0:USTF0",1766728744645,8.50923,2974.8,2973.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766728748444,0.16823,2974.7,2973.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766728750548,0.16824,2974.6,2973.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766728755145,1.70203951,2974.5,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728755345,0.91233949,2974.4,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728755549,0.91233949,2974.3,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728755749,40.8,2974.2,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728756253,0.00504312,2973.6,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728756453,0.00855677,2973.6,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728773265,1.0,2974.5,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728773460,1.79079519,2974.5,2973.1,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728773867,0.79079519,2974.2,2972.5,0.79384681]
["bitfinex-derivatives","ETHF0:USTF0",1766728774268,0.00504312,2973.6,2973.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728800491,8.431,2974.1,2973.1,0.79583831]
["bitfinex-derivatives","ETHF0:USTF0",1766728800892,1.00436655,2974.2,2973.1,0.79583831]
["bitfinex-derivatives","ETHF0:USTF0",1766728801196,1.00436655,2974.2,2973.4,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728801397,0.00504312,2974.1,2973.4,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728801594,0.79079519,2975.1,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728801796,3.77253294,2975.0,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728801998,0.91653294,2974.9,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728802191,8.432,2974.9,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728802496,8.43610516,2974.9,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728802698,0.00504312,2974.6,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728803798,0.00504312,2974.6,2973.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728803799,0.00504312,2974.6,2973.4,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728805096,0.00504312,2974.6,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728809297,0.00504312,2974.6,2973.1,0.17336312]
["bitfinex-derivatives","ETHF0:USTF0",1766728809298,0.00504312,2974.6,2974.0,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728821101,0.00504312,2974.6,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728822707,0.00504312,2974.6,2973.1,0.17336312]
["bitfinex-derivatives","ETHF0:USTF0",1766728822911,0.00504312,2974.6,2973.2,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728823405,0.00504312,2974.6,2973.5,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728823605,8.565,2974.5,2973.5,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728826003,8.575,2974.5,2973.5,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728826309,8.575,2974.5,2973.2,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728826703,8.575,2974.5,2973.5,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728827812,8.575,2974.5,2973.2,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728828206,0.00504312,2974.6,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728828407,8.587,2974.4,2973.7,0.79079519]
["bitfinex-derivatives","ETHF0:USTF0",1766728831916,8.587,2974.4,2973.2,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728836420,0.00504312,2974.6,2973.2,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728840825,0.00504312,2974.6,2973.6,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728850631,0.00410516,2974.9,2973.6,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728851630,0.00504312,2974.5,2973.6,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728851831,0.00410516,2974.9,2973.6,0.95843993]
["bitfinex-derivatives","ETHF0:USTF0",1766728852834,0.00504312,2974.5,2973.6,0.95843993]
["bitfinex-derivatives","ETHF0:USTF0",1766728853027,0.00410516,2974.9,2973.6,0.95843993]
["bitfinex-derivatives","ETHF0:USTF0",1766728853231,0.00410516,2974.9,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728853931,0.00336208,2974.7,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728854442,0.00410516,2974.9,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728854647,5.16e-06,2974.9,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728854849,0.16817,2975.8,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728855040,40.8,2975.6,2974.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728855241,0.16817,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728855841,40.97138822,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728857550,49.52138822,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728858752,40.97138822,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728858952,8.559,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728859753,8.72718,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728860145,0.16818,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728860346,8.57,2975.6,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728860746,0.16818,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728861652,0.00321822,2975.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728864649,0.00321822,2975.8,2973.8,1.48067616]
["bitfinex-derivatives","ETHF0:USTF0",1766728864650,0.90552574,2975.7,2973.8,1.48067616]
["bitfinex-derivatives","ETHF0:USTF0",1766728864949,0.1682,2975.2,2973.4,1.46343792]
["bitfinex-derivatives","ETHF0:USTF0",1766728865145,8.595,2975.1,2973.4,1.46343792]
["bitfinex-derivatives","ETHF0:USTF0",1766728865657,0.00504312,2974.5,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728870161,8.7552,2975.2,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728870754,49.5552,2975.2,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728871154,49.5522,2975.2,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728878359,0.1682,2975.2,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728878569,8.637,2975.1,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728879469,0.1682,2975.2,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728879767,8.639,2975.1,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728880267,8.639,2975.1,2973.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728880268,1.20600798,2975.0,2972.5,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1766728880462,8.639,2975.1,2971.6,1.48063904]
["bitfinex-derivatives","ETHF0:USTF0",1766728880463,0.1683,2973.5,2971.6,1.48063904]
["bitfinex-derivatives","ETHF0:USTF0",1766728880763,0.79014993,2974.0,2971.0,0.43065809]
["bitfinex-derivatives","ETHF0:USTF0",1766728880764,0.16832,2973.2,2971.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766728880961,10.34158148,2973.4,2970.8,3.47414993]
["bitfinex-derivatives","ETHF0:USTF0",1766728880962,0.16833,2973.0,2970.8,3.80064343]
["bitfinex-derivatives","ETHF0:USTF0",1766728881166,0.16833,2973.0,2971.2,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728881368,0.16833,2973.0,2971.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728881564,0.16833,2973.0,2971.8,0.00843002]
["bitfinex-derivatives","ETHF0:USTF0",1766728881565,0.00371028,2973.0,2971.8,0.00843002]
["bitfinex-derivatives","ETHF0:USTF0",1766728885867,0.3363,2973.4,2972.4,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728886870,0.33888846,2973.4,2972.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728887067,0.33888846,2973.4,2972.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1766728887565,0.33888846,2973.4,2972.0,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728887969,0.33888846,2973.4,2972.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766728888769,0.33888846,2973.4,2971.8,0.79857995]
["bitfinex-derivatives","ETHF0:USTF0",1766728888974,0.33888846,2973.4,2972.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766728889464,8.666,2974.4,2972.8,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728889671,0.16826,2974.2,2972.4,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728889871,0.16827,2974.1,2972.4,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728890674,0.17182694,2974.1,2972.4,0.79014993]
["bitfinex-derivatives","ETHF0:USTF0",1766728890875,0.00504312,2973.5,2973.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728892177,0.00504312,2973.5,2973.0,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766728895977,0.00504312,2973.5,2972.2,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728896876,0.00504312,2973.5,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728908384,0.00504312,2973.5,2972.8,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728909988,0.17181694,2974.1,2972.8,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728910590,0.17181694,2974.1,2972.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766728911098,0.00504312,2973.8,2972.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766728911298,0.00504312,2973.8,2973.1,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728912194,0.00504312,2973.8,2972.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766728913500,0.00504312,2973.8,2973.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766728918503,0.00504312,2973.8,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728918706,0.00504312,2973.8,2972.8,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728920813,0.00504312,2973.8,2972.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766728923011,0.00504312,2973.8,2973.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766728928224,0.00504312,2973.8,2973.0,5.87680518]
["bitfinex-derivatives","ETHF0:USTF0",1766728928413,0.00504312,2973.8,2973.0,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728928613,0.00504312,2973.8,2973.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766728929516,0.17181694,2974.1,2973.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766728930823,0.17181694,2974.1,2973.3,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728931725,0.17181694,2974.1,2973.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766728932628,0.17181694,2974.1,2973.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766728937131,0.17181694,2974.1,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728937337,0.17181694,2974.1,2972.8,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728943131,0.17181694,2974.1,2972.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766728943332,0.79080518,2974.0,2972.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766728943531,0.79080518,2974.0,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728943734,0.79080518,2973.7,2972.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766728944042,0.79080518,2973.7,2972.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766728946432,0.79080518,2973.7,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728946634,0.79080518,2973.7,2972.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766728946833,0.79080518,2973.7,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728947235,0.79080518,2973.7,2972.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766728947635,0.16828,2973.8,2972.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766728950643,0.16828,2973.8,2972.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766728951143,0.16828,2973.8,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728951343,0.16828,2973.8,2972.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766728953247,0.00355694,2974.1,2973.0,0.79080518]
["bitfinex-derivatives","ETHF0:USTF0",1766728954044,0.00355694,2974.1,2972.7,6.5529732]
["bitfinex-derivatives","ETHF0:USTF0",1766728954846,0.00355694,2974.1,2972.7,1.4699732]
["bitfinex-derivatives","ETHF0:USTF0",1766728955045,0.00355694,2974.1,2972.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766728955949,0.00355694,2974.1,2972.7,1.4699732]
["bitfinex-derivatives","ETHF0:USTF0",1766728956149,0.00355694,2974.1,2972.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766728964856,0.17182694,2974.1,2972.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766728966457,0.17182694,2974.1,2972.7,1.4699732]
["bitfinex-derivatives","ETHF0:USTF0",1766728966655,0.17182694,2974.1,2972.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766728969457,0.17182694,2974.1,2972.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766728969658,0.16823,2974.7,2973.3,0.79038112]
["bitfinex-derivatives","ETHF0:USTF0",1766728969854,0.16823,2974.7,2972.6,1.62180659]
["bitfinex-derivatives","ETHF0:USTF0",1766728970147,0.16823,2974.7,2972.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766728970858,0.17137308,2974.7,2972.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766728981367,0.17137308,2974.7,2972.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766728983971,0.17137308,2974.7,2972.6,2.42843546]
["bitfinex-derivatives","ETHF0:USTF0",1766728984169,0.17137308,2974.7,2972.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766728992380,0.17137308,2974.7,2972.6,2.4505614]
["bitfinex-derivatives","ETHF0:USTF0",1766728992580,0.91016458,2974.6,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728992884,0.16825,2974.4,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728993179,0.91037793,2974.3,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728993377,0.91037793,2974.2,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728993581,0.79038112,2974.4,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728993782,0.91033347,2974.3,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728993973,0.91033347,2974.2,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728994277,0.79038112,2974.4,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728994581,0.16826,2974.2,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728994783,0.79038112,2974.0,2972.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1766728994986,0.91034171,2973.9,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728995281,0.95865112,2974.0,2972.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766728997374,0.95865112,2974.0,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728997582,0.95865112,2974.0,2972.6,5.07304312]
["bitfinex-derivatives","ETHF0:USTF0",1766728998580,40.8,2973.9,2972.6,5.07304312]
["bitfinex-derivatives","ETHF0:USTF0",1766728999085,40.8,2973.9,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766728999285,40.8,2973.9,2972.6,5.07204312]
["bitfinex-derivatives","ETHF0:USTF0",1766728999781,0.95865112,2974.0,2972.6,5.07204312]
["bitfinex-derivatives","ETHF0:USTF0",1766729000781,0.16827,2974.0,2972.6,5.07204312]
["bitfinex-derivatives","ETHF0:USTF0",1766729003886,0.16827,2974.0,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729004089,0.16827,2974.0,2972.6,5.07004312]
["bitfinex-derivatives","ETHF0:USTF0",1766729007283,0.16827,2974.0,2972.6,5.06904312]
["bitfinex-derivatives","ETHF0:USTF0",1766729011787,0.16827,2974.0,2972.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766729016094,0.79070838,2973.9,2972.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766729017288,40.8,2974.4,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729017289,0.79070838,2974.2,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729019394,0.16824,2974.6,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729019595,0.91080261,2974.5,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729019795,0.79070838,2974.4,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729022407,0.79070838,2974.5,2972.9,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729022606,0.79070838,2974.5,2973.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766729022904,0.79070838,2974.2,2973.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766729023497,0.79070838,2974.2,2972.6,2.28667923]
["bitfinex-derivatives","ETHF0:USTF0",1766729023695,0.00314308,2974.7,2973.6,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729023898,0.00314308,2974.7,2973.6,5.84870838]
["bitfinex-derivatives","ETHF0:USTF0",1766729024097,0.00314308,2974.7,2973.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766729025007,0.00314308,2974.7,2973.6,5.84870838]
["bitfinex-derivatives","ETHF0:USTF0",1766729029810,0.79070838,2974.3,2972.8,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729030219,0.79070838,2974.3,2972.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766729030822,0.79070838,2974.4,2972.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766729032717,0.79070838,2974.4,2972.8,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729032912,0.79070838,2974.4,2972.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766729033328,0.79070838,2974.4,2972.8,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729033721,0.79070838,2974.4,2972.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766729038325,0.79070838,2974.4,2973.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766729038726,0.79070838,2974.4,2972.8,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729039029,0.79070838,2974.4,2972.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766729040225,0.16824,2974.6,2973.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729040422,0.00314308,2974.7,2973.7,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729040624,0.00314308,2974.7,2973.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766729040924,0.1682,2975.2,2973.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1766729041126,0.79070838,2975.3,2974.0,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729041322,0.79070838,2975.6,2974.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729042219,0.16817,2975.8,2974.4,0.00798645]
["bitfinex-derivatives","ETHF0:USTF0",1766729042423,0.79070838,2975.5,2974.4,0.00798645]
["bitfinex-derivatives","ETHF0:USTF0",1766729046829,0.79070838,2974.9,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729047034,0.79070838,2974.9,2973.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766729047235,0.79070838,2974.9,2973.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766729047622,0.79070838,2974.9,2973.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766729047823,0.79070838,2974.9,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729048023,0.00504312,2974.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729048723,0.00504312,2974.7,2973.9,0.00347209]
["bitfinex-derivatives","ETHF0:USTF0",1766729050034,0.00504312,2974.7,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729050235,1.21053947,2976.2,2974.3,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729050431,0.79070838,2976.1,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766729050733,0.79070838,2975.8,2974.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1766729051127,0.16815,2976.2,2974.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766729051331,0.16815,2976.2,2974.2,0.95896838]
["bitfinex-derivatives","ETHF0:USTF0",1766729051332,0.00504312,2975.6,2974.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766729051727,0.00504312,2975.6,2974.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766729051936,0.7957515,2975.6,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729052137,0.7957515,2975.6,2974.1,5.83970838]
["bitfinex-derivatives","ETHF0:USTF0",1766729054028,0.7957515,2975.6,2974.1,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729054232,0.7957515,2975.6,2974.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1766729054633,0.00504312,2975.6,2974.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1766729054933,0.00504312,2975.6,2974.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766729056438,0.00504312,2975.6,2974.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729058138,0.00504312,2975.6,2974.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729059534,0.00504312,2975.6,2974.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729059739,0.00504312,2975.6,2974.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729059939,0.00369792,2975.6,2974.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729060328,0.00369792,2975.6,2974.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729060528,0.00369792,2975.6,2974.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1766729060729,0.00369792,2975.6,2974.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729060931,0.00369792,2975.6,2974.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1766729061337,0.00369792,2975.6,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729061537,0.00369792,2975.6,2974.1,5.29570838]
["bitfinex-derivatives","ETHF0:USTF0",1766729063042,0.79070838,2975.5,2974.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766729063343,0.00369792,2975.6,2974.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766729063648,0.00369792,2975.6,2974.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766729064644,0.00369792,2975.6,2974.3,5.83470838]
["bitfinex-derivatives","ETHF0:USTF0",1766729065039,0.00369792,2975.6,2974.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729066435,0.7944063,2975.6,2974.1,1.34531841]
["bitfinex-derivatives","ETHF0:USTF0",1766729066635,0.7944063,2975.6,2974.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766729068042,0.7944063,2975.6,2974.1,1.34531841]
["bitfinex-derivatives","ETHF0:USTF0",1766729068344,0.7944063,2975.6,2974.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729072546,0.7944063,2975.6,2974.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729073746,0.00369792,2975.6,2974.4,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729074747,0.00369792,2975.6,2974.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729075351,0.79464194,2976.2,2974.7,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729075540,0.00393356,2976.2,2974.7,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729075849,0.79464194,2976.2,2974.7,0.79070838]
["bitfinex-derivatives","ETHF0:USTF0",1766729076040,0.00393356,2976.2,2974.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729077741,0.00393356,2976.2,2974.3,0.95770152]
["bitfinex-derivatives","ETHF0:USTF0",1766729078045,0.00393356,2976.2,2974.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1766729078751,0.17208356,2976.2,2974.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766729079047,0.17208356,2976.2,2974.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766729079247,0.17208356,2976.2,2974.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766729079449,0.17208356,2976.2,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766729079648,0.17208356,2976.2,2974.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766729080144,0.16815,2976.1,2974.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766729085447,0.16815,2976.1,2974.2,0.78945152]
["bitfinex-derivatives","ETHF0:USTF0",1766729085649,0.16815,2976.1,2974.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766729088253,0.16815,2976.1,2974.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766729089949,0.16815,2976.1,2974.2,0.78945152]
["bitfinex-derivatives","ETHF0:USTF0",1766729090153,0.16815,2976.1,2974.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766729090361,0.16815,2976.1,2974.2,0.78945152]
["bitfinex-derivatives","ETHF0:USTF0",1766729090551,0.16815,2976.1,2974.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766729091253,0.16815,2976.1,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729091554,0.91022185,2976.0,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729091755,0.79338508,2976.2,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729091948,0.91022797,2976.1,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729092150,0.91022797,2976.0,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729092345,0.79338508,2976.2,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729092553,0.16816,2975.9,2974.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1766729093854,0.16816,2975.9,2974.1,1.34531841]
["bitfinex-derivatives","ETHF0:USTF0",1766729094055,0.16816,2975.9,2974.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729095458,0.00393356,2976.2,2974.2,5.20326]
["bitfinex-derivatives","ETHF0:USTF0",1766729095657,0.00393356,2976.2,2974.5,0.78945152]
["bitfinex-derivatives","ETHF0:USTF0",1766729096257,0.00393356,2976.2,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766729098757,0.00393356,2976.2,2974.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729098950,0.00393356,2976.2,2974.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729099760,0.00393356,2976.2,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766729099953,0.00393356,2976.2,2974.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729101062,0.00393356,2976.2,2974.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766729101564,0.00393356,2976.2,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729101565,0.16816,2976.0,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729101854,0.16818,2975.7,2974.1,1.34531841]
["bitfinex-derivatives","ETHF0:USTF0",1766729102056,0.16818,2975.7,2974.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729104663,0.16818,2975.7,2974.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729105055,0.16818,2975.7,2974.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729105255,0.16818,2975.7,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729105455,0.16818,2975.7,2974.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729106265,0.16818,2975.7,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729106461,0.16818,2975.7,2974.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729107759,0.16818,2975.7,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729107955,0.16818,2975.7,2974.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766729113156,0.16818,2975.7,2974.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729113659,0.16818,2975.7,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729113858,0.16818,2975.7,2974.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729114066,0.16818,2975.7,2974.1,2.13476993]
["bitfinex-derivatives","ETHF0:USTF0",1766729114263,0.16818,2975.7,2974.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766729123574,0.16818,2975.7,2974.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729124775,0.16818,2975.7,2974.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766729126877,0.16818,2975.7,2974.1,1.34531841]
["bitfinex-derivatives","ETHF0:USTF0",1766729127077,0.16818,2975.7,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729127677,0.00393356,2976.2,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729127878,0.91159414,2976.1,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729128076,0.91159414,2976.0,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729128276,0.00393356,2976.2,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729128578,0.91160659,2976.1,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729128769,0.17208356,2976.2,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729128969,0.91160701,2976.1,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729129171,0.17208356,2976.2,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729129367,0.91168997,2976.1,2974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729129578,0.17208356,2976.2,2974.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729129768,0.91168997,2976.1,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729129970,0.16815,2976.1,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729130580,0.91167856,2976.0,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729130775,0.16815,2976.1,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729130972,0.91167856,2976.0,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729131174,0.16815,2976.1,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729131374,0.91183324,2976.0,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729131569,0.16815,2976.1,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729131771,1.07999366,2976.0,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729131970,0.16816,2976.0,2974.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766729132777,0.16816,2976.0,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729132976,0.16816,2976.0,2974.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766729133982,0.16816,2976.0,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729134283,0.16816,2976.0,2974.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766729136684,0.16816,2976.0,2974.1,1.51357841]
["bitfinex-derivatives","ETHF0:USTF0",1766729136884,0.16816,2976.0,2974.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766729137984,0.78963793,2975.8,2974.3,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729141286,0.78963793,2975.8,2974.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766729142083,0.78963793,2975.8,2974.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729142285,0.16822,2975.0,2973.5,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729142482,8.374,2974.9,2973.8,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729143082,9.16363793,2974.9,2973.5,5.83663793]
["bitfinex-derivatives","ETHF0:USTF0",1766729143282,9.16363793,2974.9,2973.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729143283,0.00504312,2974.5,2973.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729143486,0.00504312,2974.5,2973.5,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1766729144388,0.00504312,2974.5,2973.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729158193,0.78963793,2974.3,2973.5,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1766729158384,0.78963793,2974.0,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766729158785,0.78963793,2974.0,2972.5,5.21135]
["bitfinex-derivatives","ETHF0:USTF0",1766729159496,0.79212948,2974.0,2973.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729159692,0.00249155,2974.0,2973.0,0.79468105]
["bitfinex-derivatives","ETHF0:USTF0",1766729160290,0.00504312,2974.5,2973.3,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729161292,0.00771045,2974.5,2973.6,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729162295,0.00771045,2974.5,2973.3,5.83763793]
["bitfinex-derivatives","ETHF0:USTF0",1766729170807,0.16822,2974.9,2973.6,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729171602,0.78963793,2975.1,2973.6,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729171798,0.78963793,2975.3,2973.6,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729172002,4.312e-05,2974.7,2973.6,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729176420,4.312e-05,2974.7,2973.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766729176421,0.78968105,2974.7,2973.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766729179307,0.78968105,2974.7,2973.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766729179515,0.78968105,2974.7,2973.3,0.95794793]
["bitfinex-derivatives","ETHF0:USTF0",1766729179716,0.78968105,2974.7,2973.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766729179915,0.78968105,2974.7,2973.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766729180324,4.312e-05,2974.7,2973.9,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729185625,4.312e-05,2974.7,2973.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766729185825,4.312e-05,2974.7,2973.5,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1766729186126,4.312e-05,2974.7,2973.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766729186523,4.312e-05,2974.7,2973.5,2.02838888]
["bitfinex-derivatives","ETHF0:USTF0",1766729186726,4.312e-05,2974.7,2973.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766729187429,4.312e-05,2974.7,2973.8,0.78963793]
["bitfinex-derivatives","ETHF0:USTF0",1766729189827,4.312e-05,2974.7,2973.5,2.19668888]
["bitfinex-derivatives","ETHF0:USTF0",1766729190030,4.312e-05,2974.7,2973.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766729191230,4.312e-05,2974.7,2973.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766729191431,4.312e-05,2974.7,2973.5,1.40705095]
["bitfinex-derivatives","ETHF0:USTF0",1766729192032,4.312e-05,2974.7,2973.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766729199635,4.312e-05,2974.7,2973.5,1.40705095]
["bitfinex-derivatives","ETHF0:USTF0",1766729199937,4.312e-05,2974.7,2973.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766729208632,4.312e-05,2974.7,2973.5,1.40705095]
["bitfinex-derivatives","ETHF0:USTF0",1766729208838,4.312e-05,2974.7,2973.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766729211743,4.312e-05,2974.7,2973.5,1.40705095]
["bitfinex-derivatives","ETHF0:USTF0",1766729211942,4.312e-05,2974.7,2973.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766729212647,4.312e-05,2974.7,2973.6,5.25929]
["bitfinex-derivatives","ETHF0:USTF0",1766729218048,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729218251,4.312e-05,2974.7,2973.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766729219951,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729220152,4.312e-05,2974.7,2973.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766729220751,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729221048,4.312e-05,2974.7,2973.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766729221245,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729221552,4.312e-05,2974.7,2973.5,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1766729221553,4.312e-05,2974.7,2973.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766729222051,4.312e-05,2974.7,2973.7,5.8900611]
["bitfinex-derivatives","ETHF0:USTF0",1766729224950,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729225151,4.312e-05,2974.7,2973.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1766729227157,4.312e-05,2974.7,2973.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766729227453,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729227755,4.312e-05,2974.7,2973.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1766729229254,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729229560,4.312e-05,2974.7,2973.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766729230752,4.312e-05,2974.7,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729230958,4.312e-05,2974.7,2973.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766729232057,4.312e-05,2974.7,2973.5,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1766729232264,4.312e-05,2974.7,2973.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766729250087,4.312e-05,2974.7,2973.5,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1766729250383,4.312e-05,2974.7,2973.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766729268397,4.312e-05,2974.7,2973.5,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1766729268598,4.312e-05,2974.7,2973.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766729269896,0.67153947,2975.9,2973.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766729270101,0.79010914,2976.5,2975.1,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729270408,1.504,2976.9,2975.1,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729270409,0.79010914,2976.6,2975.1,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729270788,0.79010914,2976.6,2975.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766729270988,0.00504312,2976.1,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729272389,4.312e-05,2976.1,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729283209,0.79214484,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729283808,0.0020357,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729285214,0.79010914,2976.4,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729286112,0.0020357,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729286409,0.79214484,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729286715,0.0020357,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729289512,0.79214484,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729291221,0.0020357,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729292926,0.79214484,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729295412,0.79010914,2976.3,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729295617,0.79010914,2976.3,2975.0,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1766729296627,0.00504312,2975.9,2975.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729300123,0.00504312,2975.9,2975.0,0.00354409]
["bitfinex-derivatives","ETHF0:USTF0",1766729301119,0.00504312,2975.9,2975.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729305632,4.312e-05,2975.9,2975.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729305928,0.79010914,2976.5,2975.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729306134,0.79010914,2976.5,2975.2,0.79515226]
["bitfinex-derivatives","ETHF0:USTF0",1766729306732,0.00504312,2976.1,2975.2,0.79515226]
["bitfinex-derivatives","ETHF0:USTF0",1766729307436,0.79010914,2976.5,2975.2,0.79515226]
["bitfinex-derivatives","ETHF0:USTF0",1766729307637,0.0020357,2976.6,2975.2,0.79515226]
["bitfinex-derivatives","ETHF0:USTF0",1766729312547,0.0020357,2976.6,2975.5,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729314242,0.0020357,2976.6,2975.8,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729315143,8.9651,2977.0,2975.8,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729315342,0.79010914,2977.2,2975.8,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729316047,0.79336689,2977.2,2975.8,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729319150,0.79336689,2977.2,2975.7,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729319742,0.00325775,2977.2,2975.7,0.79010914]
["bitfinex-derivatives","ETHF0:USTF0",1766729319942,0.00325775,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729325456,8.822,2977.1,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729329152,0.00325775,2977.2,2975.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766729329358,0.00325775,2977.2,2976.0,0.78893341]
["bitfinex-derivatives","ETHF0:USTF0",1766729329652,0.00177467,2977.2,2975.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729329853,0.00177467,2977.2,2975.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766729330057,0.00177467,2977.2,2975.2,0.17324312]
["bitfinex-derivatives","ETHF0:USTF0",1766729330258,0.00177467,2977.2,2975.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766729331561,0.00177467,2977.2,2975.3,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1766729332761,0.00177467,2977.2,2975.4,0.78893341]
["bitfinex-derivatives","ETHF0:USTF0",1766729335160,0.00177467,2977.2,2975.4,0.95712341]
["bitfinex-derivatives","ETHF0:USTF0",1766729337671,0.00177467,2977.2,2975.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766729340263,0.00177467,2977.2,2975.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766729340566,0.00177467,2977.2,2975.8,0.78893341]
["bitfinex-derivatives","ETHF0:USTF0",1766729340970,0.00177467,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729341259,0.00177467,2977.2,2975.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766729341464,0.00177467,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729344360,0.00177467,2977.2,2975.7,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1766729345160,0.00177467,2977.2,2975.8,3.70663436]
["bitfinex-derivatives","ETHF0:USTF0",1766729345369,0.00177467,2977.2,2975.7,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1766729345765,0.00177467,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729345966,0.00177467,2977.2,2975.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766729346265,0.00177467,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729346266,0.00177467,2977.2,2975.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766729347769,0.00177467,2977.2,2975.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729347967,0.00177467,2977.2,2975.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729348156,0.00177467,2977.2,2975.3,3.72556854]
["bitfinex-derivatives","ETHF0:USTF0",1766729348362,0.00177467,2977.2,2975.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729348669,0.00177467,2977.2,2975.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729349367,0.00177467,2977.2,2975.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729349868,0.00177467,2977.2,2975.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729350861,0.00177467,2977.2,2975.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766729351062,0.00177467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729351268,0.00177467,2977.2,2975.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766729351666,0.16986467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729352161,0.16986467,2977.2,2975.4,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1766729358072,0.16986467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729358373,0.16986467,2977.2,2975.4,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1766729372390,0.16986467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729372585,0.16986467,2977.2,2975.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766729375587,0.16986467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729375891,0.16986467,2977.2,2975.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766729379196,0.16986467,2977.2,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766729379394,0.16986467,2977.2,2975.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766729379594,0.16986467,2977.2,2975.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766729380193,0.00177467,2977.2,2975.6,5.24018]
["bitfinex-derivatives","ETHF0:USTF0",1766729380397,0.00177467,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729382094,0.78873279,2977.5,2976.0,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729383102,0.7916659,2977.5,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766729383301,0.7916659,2977.5,2976.0,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729383500,0.7916659,2977.5,2976.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766729385506,0.7916659,2977.5,2976.1,5.86273279]
["bitfinex-derivatives","ETHF0:USTF0",1766729387402,0.7916659,2977.5,2976.1,5.86173279]
["bitfinex-derivatives","ETHF0:USTF0",1766729389912,0.00293311,2977.5,2976.1,5.86173279]
["bitfinex-derivatives","ETHF0:USTF0",1766729390101,0.7916659,2977.5,2976.1,5.86173279]
["bitfinex-derivatives","ETHF0:USTF0",1766729390608,0.7916659,2977.5,2976.1,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729390809,0.7916659,2977.5,2976.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1766729394112,0.7916659,2977.5,2976.1,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729394407,0.7916659,2977.5,2976.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766729394608,0.7916659,2977.5,2976.1,5.85773279]
["bitfinex-derivatives","ETHF0:USTF0",1766729399817,0.00293311,2977.5,2976.1,5.85773279]
["bitfinex-derivatives","ETHF0:USTF0",1766729400409,0.00293311,2977.5,2976.4,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729410808,0.00293311,2977.5,2976.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766729411007,0.00293311,2977.5,2976.1,5.85773279]
["bitfinex-derivatives","ETHF0:USTF0",1766729412910,0.16806,2977.7,2976.1,6.72447711]
["bitfinex-derivatives","ETHF0:USTF0",1766729413219,0.16806,2977.7,2976.4,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729413415,0.16806,2977.7,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729413611,0.16650277,2977.7,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729414018,0.17045337,2977.7,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729416026,0.95675279,2978.5,2977.0,0.78873279]
["bitfinex-derivatives","ETHF0:USTF0",1766729416214,0.78873279,2977.9,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729416415,0.78873279,2977.6,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729416913,0.16805,2978.0,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729417114,0.78873279,2977.8,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729417314,0.78873279,2977.7,2976.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729417917,0.78873279,2977.4,2976.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766729418221,0.78873279,2977.4,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766729418419,0.78873279,2977.4,2976.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766729419023,0.00504312,2977.0,2976.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729421524,4.312e-05,2977.0,2976.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729461242,0.16814312,2977.0,2975.5,0.91325345]
["bitfinex-derivatives","ETHF0:USTF0",1766729462144,0.16814312,2977.0,2976.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729468656,4.312e-05,2977.0,2976.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729475148,0.16814312,2977.0,2976.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729475454,0.16814312,2977.0,2975.5,0.91325345]
["bitfinex-derivatives","ETHF0:USTF0",1766729476252,0.16811,2976.9,2975.5,0.91325345]
["bitfinex-derivatives","ETHF0:USTF0",1766729476448,0.16811,2976.9,2975.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729478056,4.312e-05,2977.0,2975.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729478251,0.16812,2976.6,2975.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766729479263,0.16812,2976.6,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729487170,40.8,2976.5,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729489869,0.16812,2976.6,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729490267,40.96812,2976.6,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729490667,0.16812,2976.6,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729503979,0.95737827,2976.6,2975.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729522806,0.78925827,2976.1,2974.6,2.67606146]
["bitfinex-derivatives","ETHF0:USTF0",1766729523001,0.78925827,2975.0,2973.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766729523195,0.78925827,2975.0,2973.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729523798,0.00504312,2974.5,2973.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729524011,0.002699,2975.0,2973.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729524300,0.002699,2975.0,2974.0,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729524899,0.002699,2975.0,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729525100,0.16819,2975.5,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729525801,0.78925827,2975.8,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729525996,0.00504312,2975.3,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729531195,0.00504312,2975.3,2974.6,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729533313,0.00504312,2975.3,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729534311,0.00504312,2975.3,2974.0,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729535405,0.00504312,2975.3,2974.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729539815,0.00504312,2975.3,2974.6,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729540012,4.312e-05,2975.3,2974.6,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729541112,0.0025163,2975.8,2974.9,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729542115,0.00504312,2975.6,2974.9,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729543117,0.0025163,2975.8,2974.9,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729544814,0.0025163,2975.8,2974.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1766729545204,0.0025163,2975.8,2974.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729545516,0.0025163,2975.8,2974.4,5.81325827]
["bitfinex-derivatives","ETHF0:USTF0",1766729545920,0.78925827,2975.7,2974.3,0.88521547]
["bitfinex-derivatives","ETHF0:USTF0",1766729546215,0.0025163,2975.8,2974.3,0.88521547]
["bitfinex-derivatives","ETHF0:USTF0",1766729546515,0.78925827,2975.4,2974.3,0.88521547]
["bitfinex-derivatives","ETHF0:USTF0",1766729549716,0.16818,2975.6,2974.3,0.88521547]
["bitfinex-derivatives","ETHF0:USTF0",1766729550420,0.16818,2975.6,2974.1,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729551024,0.16818,2975.6,2974.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729551524,0.3359,2975.5,2974.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729555022,0.3359,2975.5,2974.7,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729555023,0.2085,2975.5,2974.7,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729558623,1.63e-05,2975.8,2975.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729558830,0.16811,2976.8,2975.4,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729559033,0.16811,2976.8,2975.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729559034,40.8,2976.7,2975.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729559323,0.16811,2976.8,2975.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729559527,0.08918029,2977.1,2975.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729559727,40.89352825,2977.1,2975.8,0.00931989]
["bitfinex-derivatives","ETHF0:USTF0",1766729560531,0.09352825,2977.1,2975.8,0.00931989]
["bitfinex-derivatives","ETHF0:USTF0",1766729561425,0.00434796,2977.1,2976.6,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729561624,0.78925827,2977.9,2976.6,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729561823,40.8,2977.8,2976.3,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729562226,40.8,2977.8,2976.2,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729562628,0.00375064,2977.8,2976.2,0.78925827]
["bitfinex-derivatives","ETHF0:USTF0",1766729563927,0.00375064,2977.8,2976.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766729565431,0.00375064,2977.8,2976.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766729566425,40.80375064,2977.8,2976.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766729568534,0.00375064,2977.8,2976.1,5.70968283]
["bitfinex-derivatives","ETHF0:USTF0",1766729568741,0.00375064,2977.8,2976.1,5.87783283]
["bitfinex-derivatives","ETHF0:USTF0",1766729568940,0.00375064,2977.8,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766729569341,0.00375064,2977.8,2976.5,0.78868283]
["bitfinex-derivatives","ETHF0:USTF0",1766729569543,0.00375064,2977.8,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766729571237,0.00375064,2977.8,2976.1,5.70968283]
["bitfinex-derivatives","ETHF0:USTF0",1766729571444,0.168,2978.8,2976.6,0.95680283]
["bitfinex-derivatives","ETHF0:USTF0",1766729571746,0.168,2978.8,2977.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729572649,0.17081874,2978.8,2977.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729573941,0.00281874,2978.8,2977.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729574349,0.00281874,2978.8,2977.5,3.75787865]
["bitfinex-derivatives","ETHF0:USTF0",1766729574547,0.00281874,2978.8,2977.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1766729576052,0.00281874,2978.8,2977.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729576356,0.00281874,2978.8,2977.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766729578861,0.35258655,2979.4,2977.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766729579250,0.18461655,2979.4,2977.5,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1766729579456,0.18461655,2979.4,2977.8,0.95674283]
["bitfinex-derivatives","ETHF0:USTF0",1766729579857,0.41707639,2979.3,2977.8,0.95674283]
["bitfinex-derivatives","ETHF0:USTF0",1766729580057,0.41707639,2979.3,2977.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766729580663,0.41707639,2979.3,2977.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766729580856,0.09227639,2979.3,2977.9,4.00258266]
["bitfinex-derivatives","ETHF0:USTF0",1766729581059,0.18461655,2979.4,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766729581965,0.18710392,2979.4,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766729583161,0.18710392,2979.4,2978.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766729583761,0.18710392,2979.4,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766729583969,0.18710392,2979.4,2978.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766729584482,0.17987218,2980.0,2978.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766729584668,0.17987218,2980.0,2979.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729585461,0.18373465,2980.0,2979.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766729588071,0.35166465,2980.0,2979.0,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729588974,0.00501406,2979.8,2979.0,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729589664,0.00501406,2979.8,2978.2,0.87977899]
["bitfinex-derivatives","ETHF0:USTF0",1766729590668,0.00501406,2979.8,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729592575,0.33371358,2980.5,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729592867,0.24065758,2981.2,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766729592868,1.507e-05,2980.9,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766729593070,1.507e-05,2980.9,2979.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766729593464,1.507e-05,2980.9,2979.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766729593662,0.89137318,2980.8,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729593879,0.0034618,2980.9,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729593880,0.89137318,2980.7,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729594077,1.05927318,2980.6,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729594273,0.89157981,2980.5,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729594576,0.1679,2980.6,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729595870,0.0034618,2980.9,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729596072,0.0034618,2980.9,2979.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766729596478,0.0034618,2980.9,2979.1,3.72505021]
["bitfinex-derivatives","ETHF0:USTF0",1766729597169,0.0034618,2980.9,2979.1,3.89303021]
["bitfinex-derivatives","ETHF0:USTF0",1766729597368,0.0034618,2980.9,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766729597682,0.0034618,2980.9,2979.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766729597980,0.0034618,2980.9,2978.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729598178,0.89205108,2980.8,2978.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729598377,0.00174495,2980.9,2978.9,3.63116304]
["bitfinex-derivatives","ETHF0:USTF0",1766729598584,0.15378366,2981.0,2978.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1766729598882,40.95378366,2981.0,2978.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1766729599272,0.16788,2980.9,2978.8,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766729599479,0.17057484,2980.9,2978.8,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766729599681,0.00269484,2980.9,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729599883,0.1679,2980.6,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729601276,0.16792,2980.3,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729601479,1.20984159,2980.6,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729601785,0.16793,2980.1,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729601986,0.16793,2980.0,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729603080,0.16793,2980.0,2978.7,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729603985,0.00503439,2979.6,2978.7,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729609592,0.00503439,2979.6,2978.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766729610387,0.89673033,2979.5,2978.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766729610589,0.89673033,2979.4,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729610787,0.89673033,2979.3,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729610989,0.00503439,2979.6,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729611189,0.8966737,2979.5,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729611492,0.8966737,2979.4,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729611803,0.00503439,2979.6,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729611988,0.89658315,2979.5,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729612292,0.00503439,2979.6,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729612589,0.89651193,2979.5,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729612893,0.00503439,2979.6,2978.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729613194,0.89651232,2979.5,2978.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729613392,0.00503439,2979.6,2978.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729614189,0.00503439,2979.6,2977.9,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1766729614190,0.89646391,2979.5,2977.9,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1766729614394,0.89646391,2979.4,2977.9,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1766729615290,0.89646391,2979.4,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729615695,1.06443391,2979.4,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729615993,0.16798,2979.1,2977.9,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1766729616989,0.16798,2979.1,2978.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729617191,0.8961796,2979.0,2977.1,0.87620363]
["bitfinex-derivatives","ETHF0:USTF0",1766729617391,9.154,2979.5,2977.1,0.87620363]
["bitfinex-derivatives","ETHF0:USTF0",1766729617694,0.89580398,2979.4,2977.1,0.87620363]
["bitfinex-derivatives","ETHF0:USTF0",1766729617896,1.20984159,2979.3,2977.1,0.87620363]
["bitfinex-derivatives","ETHF0:USTF0",1766729618086,0.89580398,2979.2,2977.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729618282,0.89580398,2979.2,2977.9,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729618598,0.168,2978.8,2977.9,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729619093,0.16801,2978.6,2976.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766729619296,0.00503439,2978.0,2977.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729619485,0.00503439,2978.0,2977.4,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729619686,0.00503439,2978.0,2976.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766729619896,0.00503439,2978.0,2976.8,6.87030006]
["bitfinex-derivatives","ETHF0:USTF0",1766729619897,0.00834839,2978.0,2976.8,6.87030006]
["bitfinex-derivatives","ETHF0:USTF0",1766729620687,0.00834839,2978.0,2977.1,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1766729621294,0.00834839,2978.0,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729621883,0.17639839,2978.0,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729624596,0.00834839,2978.0,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729632293,9.185,2978.8,2976.8,0.1705306]
["bitfinex-derivatives","ETHF0:USTF0",1766729632603,0.16799,2978.9,2976.9,3.67289541]
["bitfinex-derivatives","ETHF0:USTF0",1766729633395,0.00503439,2978.2,2977.6,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766729639904,0.00503439,2978.2,2977.6,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729641410,0.00503439,2978.2,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729645419,0.17306439,2978.2,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729646706,0.16804,2978.1,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729647116,40.96804,2978.1,2976.8,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1766729647815,0.00351183,2978.9,2977.7,1.13567101]
["bitfinex-derivatives","ETHF0:USTF0",1766729648010,0.00351183,2978.9,2977.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766729648214,0.00351183,2978.9,2977.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1766729650420,0.00351183,2978.9,2977.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766729652117,0.00503439,2978.6,2977.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766729653322,0.18224436,2981.2,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729653513,0.8814594,2980.9,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729653714,0.18224436,2981.2,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729653715,1.13567101,2981.1,2978.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1766729654115,0.18224436,2981.2,2978.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1766729654425,0.00503439,2980.1,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729654624,0.00503439,2980.1,2979.6,0.00931252]
["bitfinex-derivatives","ETHF0:USTF0",1766729660116,0.00503439,2980.1,2979.6,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729660424,0.00503439,2980.1,2978.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729661013,0.00503439,2980.1,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729661419,0.00503439,2980.1,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729664527,0.16788,2980.9,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729665530,0.00503439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729677444,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729682149,0.88028955,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729682349,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729682551,0.88028956,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729682750,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729682952,0.88028915,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729683252,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729683452,0.88072188,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729683655,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729683852,0.88072188,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729684054,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729684256,0.88072229,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729684454,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729684646,0.88066063,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729684846,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729685049,0.88066063,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729685350,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729685551,0.88060114,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729685750,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729685951,0.88060141,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729686149,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729686349,0.88053202,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729686550,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729686745,0.88053202,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729686958,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729687159,0.88053202,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729687354,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729687564,0.88047327,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729687764,0.17294439,2980.3,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729688064,0.88047327,2980.2,2979.1,0.00843811]
["bitfinex-derivatives","ETHF0:USTF0",1766729688369,0.88043858,2980.1,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729688665,0.16793,2980.1,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729689465,0.16793,2980.1,2979.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729690567,0.88030604,2980.0,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729690753,0.88030604,2979.9,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729690959,0.16793,2980.0,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729691359,0.8801491,2979.9,2979.1,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729691565,0.16794,2979.9,2977.9,1.00675481]
["bitfinex-derivatives","ETHF0:USTF0",1766729691762,0.16795,2979.7,2977.9,1.00675481]
["bitfinex-derivatives","ETHF0:USTF0",1766729691956,0.16795,2979.6,2977.9,1.00675481]
["bitfinex-derivatives","ETHF0:USTF0",1766729692561,0.16795,2979.6,2978.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729692761,0.16795,2979.6,2977.9,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1766729693370,0.16796,2979.5,2977.9,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1766729693668,0.16796,2979.5,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698171,2.691,2979.6,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698373,0.16793,2980.2,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698572,4.65714544,2980.1,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698775,0.16793,2980.2,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698776,0.87814544,2980.0,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729698971,3.795,2979.9,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729699270,0.16793,2980.2,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729699468,4.567,2980.1,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729699668,0.16793,2980.2,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729701677,0.16793,2980.1,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729705880,9.19593,2980.1,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729706982,0.00503439,2980.3,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729710074,0.00503439,2980.3,2978.4,0.17305439]
["bitfinex-derivatives","ETHF0:USTF0",1766729712083,0.00503439,2980.3,2978.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766729713386,0.15772512,2981.0,2979.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766729713683,0.15772512,2981.0,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766729713882,0.15583229,2981.0,2979.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766729714482,0.00503439,2980.5,2980.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729714679,0.00503439,2980.5,2980.0,0.0082336]
["bitfinex-derivatives","ETHF0:USTF0",1766729715081,0.15583229,2981.0,2980.0,0.0082336]
["bitfinex-derivatives","ETHF0:USTF0",1766729716081,0.00503439,2980.8,2980.0,0.0082336]
["bitfinex-derivatives","ETHF0:USTF0",1766729719086,0.00503439,2980.8,2980.0,3.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729720088,0.00503439,2980.8,2979.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766729720993,0.00503439,2980.8,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729749916,0.00503439,2980.8,2980.3,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729750214,0.15583229,2981.0,2980.3,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729750519,0.15583229,2981.0,2980.6,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729750816,0.15583229,2981.0,2980.3,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729751206,0.00503439,2980.9,2980.3,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729752409,0.00503439,2980.9,2980.0,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729762923,0.00503439,2980.9,2979.6,0.79165721]
["bitfinex-derivatives","ETHF0:USTF0",1766729763826,0.00503439,2980.9,2979.9,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729770530,0.00503439,2980.9,2980.2,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729772934,0.00503439,2980.9,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729773141,0.00503439,2980.9,2979.7,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729773432,0.00503439,2980.9,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729774030,0.79165721,2980.9,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729775535,0.00503439,2980.9,2979.6,0.79165721]
["bitfinex-derivatives","ETHF0:USTF0",1766729777031,0.78662282,2980.6,2979.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729779529,0.78662282,2980.3,2979.6,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729779733,0.78662282,2980.3,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729780534,0.78662282,2980.3,2979.1,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729780732,0.78662282,2980.6,2979.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729781430,0.78662282,2980.0,2979.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766729781640,0.78662282,2980.0,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729782834,0.78662282,2980.3,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729787142,41.75453282,2980.4,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729793641,8.874,2980.3,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729793841,9.04192,2980.3,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729794639,0.95455282,2980.1,2979.0,0.00392407]
["bitfinex-derivatives","ETHF0:USTF0",1766729794846,0.16793,2980.0,2979.0,2.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729795150,0.78662282,2979.8,2979.0,2.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729795750,0.78662282,2979.8,2978.5,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729796350,0.78662282,2979.8,2978.4,8.87324494]
["bitfinex-derivatives","ETHF0:USTF0",1766729796547,0.78662282,2979.8,2978.5,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729796548,0.00503439,2979.4,2978.5,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729796747,0.00503439,2979.4,2978.5,0.78991301]
["bitfinex-derivatives","ETHF0:USTF0",1766729799153,0.00503439,2979.4,2978.8,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729800454,9.05093,2980.0,2978.8,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729800649,0.16793,2980.0,2979.1,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729801355,8.882,2980.3,2979.1,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729801550,0.00503439,2979.8,2979.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729804353,0.95452282,2980.5,2979.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729804558,0.1679,2980.5,2979.4,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729805357,0.00503439,2980.2,2979.4,0.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1766729805661,0.00503439,2980.2,2979.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729810767,0.00503439,2980.2,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729844899,0.16789,2980.9,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729845105,0.88140111,2980.8,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729845398,9.03483229,2981.0,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729845604,0.8811071,2980.9,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729845901,9.03483229,2981.0,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729846102,0.00503439,2980.5,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729846302,9.03483229,2981.0,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729847304,0.00503439,2980.5,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729847899,9.03483229,2981.0,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729848200,0.15583229,2981.0,2979.9,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729848796,0.00503439,2980.7,2979.9,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729849000,0.15583229,2981.0,2979.9,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729849901,0.00503439,2980.7,2979.9,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729850096,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729853607,0.00503439,2980.7,2979.7,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729856715,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729861217,0.00503439,2980.7,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729861717,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729865817,0.00503439,2980.7,2979.5,0.78728901]
["bitfinex-derivatives","ETHF0:USTF0",1766729868621,0.00503439,2980.7,2979.3,4.91903439]
["bitfinex-derivatives","ETHF0:USTF0",1766729869923,0.00503439,2980.7,2979.9,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729877726,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729877928,0.00503439,2980.7,2979.7,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729880723,0.00503439,2980.7,2979.6,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729881629,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729881630,0.00503439,2980.7,2979.4,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729882528,0.88147638,2980.6,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729882730,0.78686189,2980.5,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729882927,0.95477189,2980.4,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729883125,0.88156617,2980.3,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729883331,0.95477189,2980.4,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729887136,0.16791,2980.4,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729890539,0.16791,2980.4,2979.3,0.78689628]
["bitfinex-derivatives","ETHF0:USTF0",1766729895238,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729895440,0.00503439,2980.7,2979.5,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729895636,0.79189628,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729897439,0.00503439,2980.7,2979.5,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729897635,0.00503439,2980.7,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729901342,8.775,2980.6,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729902642,9.56186189,2980.6,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729904945,8.775,2980.6,2979.3,0.78689628]
["bitfinex-derivatives","ETHF0:USTF0",1766729906234,8.9429,2980.6,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729907242,0.88223457,2980.5,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729907445,0.1679,2980.5,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729908244,0.1679,2980.5,2979.4,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729912140,0.88303084,2980.4,2979.4,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729912340,0.1679,2980.5,2979.4,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729912540,0.88321501,2980.4,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729912840,0.1679,2980.5,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729913442,0.88323671,2980.4,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729913637,0.1679,2980.5,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729913838,0.78686189,2980.2,2979.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766729918651,0.78686189,2979.9,2978.3,10.06501056]
["bitfinex-derivatives","ETHF0:USTF0",1766729918848,9.78211663,2979.8,2978.5,0.79015208]
["bitfinex-derivatives","ETHF0:USTF0",1766729919155,8.899,2979.8,2978.8,0.78686189]
["bitfinex-derivatives","ETHF0:USTF0",1766729919655,8.899,2979.8,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729923250,8.899,2979.8,2978.5,0.79015208]
["bitfinex-derivatives","ETHF0:USTF0",1766729924243,8.899,2979.8,2978.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729926154,9.06694,2979.8,2978.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729926450,9.06694,2979.8,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729926655,0.78686189,2979.6,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729927054,0.88180995,2979.5,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729927254,0.78686189,2979.6,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729927455,0.88149474,2979.5,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729927653,0.78686189,2979.6,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729927855,0.88149493,2979.5,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729928157,0.16797,2979.4,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729928557,0.16797,2979.4,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729932555,0.16797,2979.4,2978.5,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1766729933257,0.16797,2979.4,2977.6,0.78764602]
["bitfinex-derivatives","ETHF0:USTF0",1766729933657,0.00503439,2978.8,2978.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766729934361,0.009297,2978.8,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729937964,8.915,2979.1,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729938766,0.00503439,2978.9,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729944575,1.81608602,2980.4,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729944780,9.80901052,2980.1,2978.2,0.79649267]
["bitfinex-derivatives","ETHF0:USTF0",1766729944981,0.88101052,2980.0,2978.2,0.79649267]
["bitfinex-derivatives","ETHF0:USTF0",1766729945180,8.928,2980.1,2978.2,0.79649267]
["bitfinex-derivatives","ETHF0:USTF0",1766729945380,0.88096773,2980.0,2978.2,0.79649267]
["bitfinex-derivatives","ETHF0:USTF0",1766729945675,0.00503439,2979.4,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729949382,0.00503439,2979.4,2978.4,0.78764602]
["bitfinex-derivatives","ETHF0:USTF0",1766729951391,0.16794,2979.9,2978.4,0.78764602]
["bitfinex-derivatives","ETHF0:USTF0",1766729952280,0.00503439,2979.4,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729953979,0.00503439,2979.4,2978.4,0.78764602]
["bitfinex-derivatives","ETHF0:USTF0",1766729955085,0.00503439,2979.4,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729983014,0.00503439,2979.4,2978.4,0.78764602]
["bitfinex-derivatives","ETHF0:USTF0",1766729987517,0.00503439,2979.4,2978.2,0.00884665]
["bitfinex-derivatives","ETHF0:USTF0",1766729991924,0.00503439,2979.4,2978.6,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729992621,0.00387191,2980.0,2978.2,1.65964367]
["bitfinex-derivatives","ETHF0:USTF0",1766729992823,0.88284213,2979.9,2978.9,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729993027,0.00387191,2980.0,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729993729,0.00503439,2979.9,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729995120,0.00387191,2980.0,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729995318,0.00387191,2980.0,2979.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729995518,0.00387191,2980.0,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729996126,0.00335633,2979.9,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729996330,0.00335633,2979.9,2979.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729997126,0.00335633,2979.9,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729997724,0.00387191,2980.0,2979.2,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729998028,0.00387191,2980.0,2979.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729998329,1.597,2980.3,2979.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766729999434,1.59977437,2980.3,2979.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730001424,0.00277437,2980.3,2979.8,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730001718,0.00277437,2980.3,2979.8,0.79264114]
["bitfinex-derivatives","ETHF0:USTF0",1766730002125,0.08665799,2980.7,2979.8,0.79264114]
["bitfinex-derivatives","ETHF0:USTF0",1766730002320,0.08665799,2980.7,2979.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730003116,0.08989115,2980.7,2979.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730005622,0.08989115,2980.7,2978.8,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730005623,0.78760675,2980.4,2978.8,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730005926,0.16793,2980.0,2978.0,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730006128,0.16793,2980.0,2978.5,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730006829,0.16793,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730012131,0.78760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730012337,0.87992745,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730012540,0.78760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730012731,41.67994615,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730012928,40.8,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730013128,0.78760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730013329,0.87996229,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730013531,0.78760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730013733,0.88001869,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730014034,41.58760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730014234,0.88001388,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730014434,41.58760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730014634,0.88008757,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730014937,41.58760675,2980.3,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730015135,0.88008814,2980.2,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730015337,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730015538,0.88016589,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730015834,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730016137,0.88016671,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730016332,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730016531,0.88025149,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730016732,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730016933,0.88025149,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730017233,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730017433,0.88034261,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730017634,40.8,2980.3,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730017934,0.88034261,2980.2,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730018134,8.896,2980.1,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730020639,8.896,2980.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730021144,0.8808331,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730021338,8.896,2980.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730021539,0.88083874,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730021839,8.896,2980.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730022035,0.88083875,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730022232,8.896,2980.1,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730022439,0.88095663,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730022640,8.926,2980.0,2979.1,0.78760675]
["bitfinex-derivatives","ETHF0:USTF0",1766730022942,8.926,2980.0,2979.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730042760,0.78760675,2979.8,2978.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1766730043062,0.88517683,2979.7,2978.2,0.79141901]
["bitfinex-derivatives","ETHF0:USTF0",1766730043255,0.78760675,2979.8,2978.2,0.79141901]
["bitfinex-derivatives","ETHF0:USTF0",1766730043459,0.88503894,2979.7,2978.2,0.79141901]
["bitfinex-derivatives","ETHF0:USTF0",1766730043654,0.78760675,2979.2,2978.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1766730043858,8.913,2979.1,2978.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1766730044071,6.125,2979.2,2978.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1766730044766,0.00503439,2979.0,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730045669,0.00503439,2979.0,2978.4,0.79264114]
["bitfinex-derivatives","ETHF0:USTF0",1766730049373,0.00503439,2979.0,2978.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730056674,0.00503439,2979.0,2978.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1766730056878,0.00503439,2979.0,2977.7,1.36973969]
["bitfinex-derivatives","ETHF0:USTF0",1766730057878,0.00503439,2979.0,2977.7,1.37208922]
["bitfinex-derivatives","ETHF0:USTF0",1766730058584,0.17302439,2979.0,2977.7,1.37208922]
["bitfinex-derivatives","ETHF0:USTF0",1766730058878,0.17302439,2979.0,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730059074,0.17302439,2979.0,2977.7,1.37208922]
["bitfinex-derivatives","ETHF0:USTF0",1766730060085,0.17302439,2979.0,2978.1,0.00335634]
["bitfinex-derivatives","ETHF0:USTF0",1766730063276,0.17302439,2979.0,2977.7,1.37208922]
["bitfinex-derivatives","ETHF0:USTF0",1766730063682,0.16799,2978.9,2977.7,1.37208922]
["bitfinex-derivatives","ETHF0:USTF0",1766730065890,0.16799,2978.9,2977.7,1.16228922]
["bitfinex-derivatives","ETHF0:USTF0",1766730066592,0.168,2978.8,2977.7,0.54328922]
["bitfinex-derivatives","ETHF0:USTF0",1766730066783,0.168,2978.8,2976.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766730067084,0.168,2978.8,2976.6,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730067883,0.168,2978.8,2976.6,0.79153425]
["bitfinex-derivatives","ETHF0:USTF0",1766730070585,0.168,2978.8,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730074094,0.168,2978.8,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730078595,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730080305,0.88475828,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730080503,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730080804,0.88475828,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730081003,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730081196,0.88475869,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730081396,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730081597,0.88494323,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730081797,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730082001,0.88494323,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730082200,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730082506,0.88513163,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730082806,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730083007,0.88513163,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730083209,0.168,2978.8,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730083406,0.88516195,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730083707,0.16801,2978.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730084310,0.88577156,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730084518,0.00336344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730085911,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730086310,0.88800646,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730086511,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730086719,0.88800646,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730087012,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730087211,0.88800521,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730087418,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730087612,0.88823495,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730087917,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730088110,0.8882344,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730088311,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730088612,0.88828922,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730088808,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730089012,0.88828922,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730089222,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730089413,0.88833977,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730089615,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730089814,0.88833977,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730090114,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730090319,0.88834709,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730090518,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730090718,0.88834709,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730091018,0.17137344,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730091324,0.88834709,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730091621,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730091823,0.8884254,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730092012,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730092322,0.88842538,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730092625,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730092815,0.88853304,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730093010,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730093215,0.88853304,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730093411,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730093616,0.88867191,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730093818,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730094109,0.88867191,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730094310,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730094516,0.88870966,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730094809,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730095013,0.88870954,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730095214,0.88870954,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730095418,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730095623,0.88874902,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730095818,0.88874902,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730096017,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730096218,0.88874956,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730096419,0.88874956,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730096617,0.17137344,2978.6,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730096820,0.88878772,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730097021,0.88878772,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730097213,8.892,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730097420,0.88880701,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730097617,8.892,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730097822,0.88880701,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730098120,8.892,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730098316,0.88882771,2978.4,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730098510,8.892,2978.5,2977.0,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730098717,0.88882771,2978.4,2976.7,5.03712]
["bitfinex-derivatives","ETHF0:USTF0",1766730098915,0.88886222,2978.3,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730099117,0.88886222,2978.2,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730099318,0.16802,2978.4,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730099521,0.88863108,2978.3,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730099722,0.88863108,2978.2,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730099921,0.16802,2978.4,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730100119,0.88861672,2978.3,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730100323,0.88861672,2978.2,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730100626,0.16802,2978.4,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730100820,0.88848837,2978.3,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730101017,0.88848837,2978.2,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730101218,0.16802,2978.4,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730101422,0.88838735,2978.3,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730101725,0.88838735,2978.2,2976.6,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1766730102020,0.16802,2978.4,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730102226,0.88837899,2978.3,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730102420,0.16802,2978.4,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730102622,0.8883314,2978.3,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730102823,0.16802,2978.4,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730103022,0.88833139,2978.3,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730103217,0.16802,2978.4,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730103419,0.88829145,2978.3,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730103624,1.20843531,2978.9,2976.9,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730103625,0.16797,2979.3,2977.8,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730104629,0.00843507,2979.0,2977.8,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730104830,0.00843507,2979.0,2977.4,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730105021,0.00843507,2979.0,2977.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1766730106322,0.00843507,2979.0,2977.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766730111226,0.00843507,2979.0,2977.1,1.44566493]
["bitfinex-derivatives","ETHF0:USTF0",1766730111227,0.00843507,2979.0,2977.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1766730111428,0.00843507,2979.0,2977.2,0.78783431]
["bitfinex-derivatives","ETHF0:USTF0",1766730111929,0.00843507,2979.0,2977.8,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730112231,0.00843507,2979.0,2978.2,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730112430,0.00843507,2979.0,2977.9,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730114324,0.00843507,2979.0,2975.8,3.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1766730114325,0.78797092,2978.0,2975.8,3.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1766730114520,0.78797092,2977.2,2975.7,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730114724,0.00503439,2977.2,2975.8,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730115331,0.00503439,2977.2,2976.1,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730115830,0.00503439,2977.2,2976.1,0.79039131]
["bitfinex-derivatives","ETHF0:USTF0",1766730117232,0.00503439,2977.2,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730117421,0.00503439,2977.2,2976.2,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730119829,0.00503439,2977.2,2976.5,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730120334,0.00503439,2977.2,2976.2,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730121533,0.00503439,2977.2,2976.1,0.79039131]
["bitfinex-derivatives","ETHF0:USTF0",1766730123924,0.00503439,2977.2,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730130436,0.00503439,2977.2,2976.1,0.79039131]
["bitfinex-derivatives","ETHF0:USTF0",1766730131941,0.00503439,2977.2,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730137538,0.00503439,2977.2,2976.6,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730137743,8.938,2977.3,2976.6,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730138135,41.58797092,2978.0,2976.6,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730138335,8.938,2977.9,2976.6,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730138541,0.78797092,2977.7,2976.3,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730138741,0.00503439,2977.3,2976.7,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766730141140,0.00503439,2977.3,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730142941,0.00503439,2977.3,2976.2,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730145348,0.00503439,2977.3,2976.1,0.79039131]
["bitfinex-derivatives","ETHF0:USTF0",1766730148648,0.00503439,2977.3,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730148848,0.00503439,2977.3,2976.4,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730155258,0.00503439,2977.3,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730155451,0.00503439,2977.3,2976.3,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730155656,0.16802,2978.4,2976.1,0.00242039]
["bitfinex-derivatives","ETHF0:USTF0",1766730155657,2.10902,2978.4,2977.2,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730155852,0.89582885,2978.3,2976.9,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730156053,0.89582885,2978.2,2976.9,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730156263,0.78797092,2978.3,2976.9,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730156461,0.89522892,2978.2,2976.9,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730156654,0.00503439,2977.8,2977.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730158452,1.20843531,2978.9,2977.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730158453,1.20745095,2979.7,2978.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766730158760,1.20745095,2979.7,2977.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730158761,0.78797092,2979.6,2977.6,0.26859276]
["bitfinex-derivatives","ETHF0:USTF0",1766730158962,0.78797092,2979.6,2978.0,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730159159,0.78797092,2979.9,2978.3,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730159367,0.78797092,2980.3,2978.6,0.78797092]
["bitfinex-derivatives","ETHF0:USTF0",1766730159559,0.00503439,2979.4,2978.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730189393,0.00503439,2979.4,2978.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730189590,0.00503439,2979.4,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730190486,0.00503439,2979.4,2978.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730191596,0.00503439,2979.4,2978.6,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730191797,0.88040853,2979.3,2978.6,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730191994,0.00503439,2979.4,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730192384,0.88020808,2979.3,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730192588,0.00503439,2979.4,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730192791,0.88022496,2979.3,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730192998,8.805,2979.3,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730195296,0.00503439,2979.4,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730238627,0.78782798,2979.2,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730241732,0.78782798,2979.0,2978.3,0.00390601]
["bitfinex-derivatives","ETHF0:USTF0",1766730241935,0.78782798,2979.0,2977.5,7.86061011]
["bitfinex-derivatives","ETHF0:USTF0",1766730242139,0.78782798,2979.0,2977.7,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730242937,0.78782798,2979.0,2977.7,0.79190758]
["bitfinex-derivatives","ETHF0:USTF0",1766730243340,0.78782798,2979.0,2977.7,0.0040796]
["bitfinex-derivatives","ETHF0:USTF0",1766730243537,0.78782798,2978.7,2977.7,0.0040796]
["bitfinex-derivatives","ETHF0:USTF0",1766730245639,0.78782798,2978.4,2977.5,1.48461011]
["bitfinex-derivatives","ETHF0:USTF0",1766730246644,0.78782798,2978.4,2977.5,1.48737187]
["bitfinex-derivatives","ETHF0:USTF0",1766730246845,0.78782798,2978.1,2977.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766730247043,0.78782798,2978.1,2976.9,0.11805328]
["bitfinex-derivatives","ETHF0:USTF0",1766730247244,0.00503439,2977.8,2976.9,0.11805328]
["bitfinex-derivatives","ETHF0:USTF0",1766730247853,0.00791544,2977.8,2976.9,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1766730265374,0.00791544,2977.8,2977.0,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730274579,0.16801,2978.6,2977.3,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730275369,0.00503439,2978.2,2977.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730280979,0.00503439,2978.2,2977.7,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730281183,0.00503439,2978.2,2977.1,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730283787,0.00503439,2978.2,2976.9,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1766730284089,0.00503439,2978.2,2977.2,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730285288,0.00503439,2978.2,2977.1,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730292186,1.00503439,2978.2,2977.1,0.78782798]
["bitfinex-derivatives","ETHF0:USTF0",1766730293892,1.00503439,2978.2,2976.9,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1766730301105,0.16805,2978.0,2976.9,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1766730301306,1.00503439,2978.2,2976.9,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1766730301499,0.16806,2977.8,2976.1,1.64322943]
["bitfinex-derivatives","ETHF0:USTF0",1766730301806,0.16806,2977.8,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730302399,0.16806,2977.8,2976.1,0.1716967]
["bitfinex-derivatives","ETHF0:USTF0",1766730302804,0.16807,2977.7,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730306308,8.87407,2977.7,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730307099,0.16807,2977.7,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730307702,1.17306439,2978.2,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730307898,9.5823382,2978.1,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730308102,8.703,2978.1,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730308304,8.87104,2978.1,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730313311,0.16804,2978.0,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730316010,8.703,2978.1,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730316208,0.87902096,2978.0,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730316408,8.703,2978.1,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730316710,0.87902819,2978.0,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730316911,8.703,2978.1,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730317215,0.87902832,2978.0,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730317522,0.16806,2977.8,2976.1,0.0035467]
["bitfinex-derivatives","ETHF0:USTF0",1766730325406,0.16806,2977.8,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730326907,1.00503439,2978.2,2976.5,0.78827788]
["bitfinex-derivatives","ETHF0:USTF0",1766730327216,1.00503439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730327217,9.67703439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730327417,0.88129722,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730327618,9.67703439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730327807,0.88131063,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730328008,9.67703439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730328212,0.88131049,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730328414,9.67703439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730328620,0.88172738,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730328817,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730329216,0.88223443,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730329522,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730329720,0.8821472,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730329922,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730330122,0.8821472,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730330421,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730330722,0.88207999,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730330922,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730331122,0.88207998,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730331325,9.84506439,2978.2,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730331519,0.88212888,2978.1,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766730331823,0.88212888,2978.1,2976.1,0.79182458]
["bitfinex-derivatives","ETHF0:USTF0",1766730331824,1.00503439,2978.2,2977.0,0.78827788]
["bitfinex-derivatives","ETHF0:USTF0",1766730332021,1.00503439,2978.2,2976.6,2.26254927]
["bitfinex-derivatives","ETHF0:USTF0",1766730332224,1.00503439,2978.2,2976.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730335725,1.00503439,2978.2,2976.7,0.78827788]
["bitfinex-derivatives","ETHF0:USTF0",1766730336823,1.00503439,2978.2,2976.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730337220,1.00503439,2978.2,2976.2,0.78827788]
["bitfinex-derivatives","ETHF0:USTF0",1766730341028,1.00503439,2978.2,2976.2,0.95642788]
["bitfinex-derivatives","ETHF0:USTF0",1766730341729,1.00503439,2978.2,2976.6,0.78827788]
["bitfinex-derivatives","ETHF0:USTF0",1766730341921,1.00503439,2978.2,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730348523,1.00503439,2978.2,2976.4,1.47817064]
["bitfinex-derivatives","ETHF0:USTF0",1766730351931,1.00503439,2978.2,2976.4,1.64630064]
["bitfinex-derivatives","ETHF0:USTF0",1766730355934,1.00503439,2978.2,2976.8,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730357536,1.00503439,2978.2,2977.1,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730357736,1.00503439,2978.2,2976.6,5.79255069]
["bitfinex-derivatives","ETHF0:USTF0",1766730357933,1.00503439,2978.2,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730361835,1.79346508,2978.2,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730362048,1.79346508,2978.2,2976.6,7.22908448]
["bitfinex-derivatives","ETHF0:USTF0",1766730362337,0.78843069,2977.9,2976.6,6.27253379]
["bitfinex-derivatives","ETHF0:USTF0",1766730362539,0.78843069,2977.9,2976.2,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730363846,0.95648069,2977.9,2976.2,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730371249,0.95648069,2977.9,2976.3,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730372954,8.674,2977.8,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730373252,8.674,2977.8,2976.6,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730375252,0.16805,2977.9,2976.6,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730375453,8.675,2977.7,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730377855,1.0,2978.0,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730378059,8.673,2977.8,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730382463,8.673,2977.8,2976.7,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730383965,8.673,2977.8,2976.4,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730384864,8.673,2977.8,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730385164,9.46143069,2977.8,2976.3,0.95657069]
["bitfinex-derivatives","ETHF0:USTF0",1766730393370,9.46143069,2977.8,2976.3,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730394872,8.673,2977.8,2976.6,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730395072,0.16805,2977.9,2976.6,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730395274,9.656,2978.0,2977.0,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730397677,9.656,2978.0,2976.7,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730402490,1.0,2978.0,2976.7,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730403285,1.0,2978.0,2977.0,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730407590,1.0,2978.0,2976.7,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730409299,1.0,2978.0,2977.0,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730415101,1.0,2978.0,2976.9,0.78843069]
["bitfinex-derivatives","ETHF0:USTF0",1766730415997,1.0,2978.0,2976.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766730416399,1.0,2978.0,2976.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766730416598,1.0,2978.0,2976.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766730417002,0.16804,2978.1,2976.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766730421704,0.16804,2978.1,2976.3,0.95654954]
["bitfinex-derivatives","ETHF0:USTF0",1766730425208,0.16804,2978.1,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730434018,1.04683042,2978.0,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730434205,0.16805,2978.0,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730451029,0.16805,2978.0,2976.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766730458533,0.16805,2978.0,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730458742,0.87896841,2977.9,2976.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766730458944,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730459140,0.87897,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730459441,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730459641,0.87881753,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730459845,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730460050,0.87881716,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730460239,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730460440,0.87873419,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730460640,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730460844,0.87873418,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730461042,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730461345,0.87867444,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730461544,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730461846,0.87867444,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730462143,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730462348,0.8786283,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730462538,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730462847,0.8786278,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730463148,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730463350,0.87859783,2977.9,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730463547,0.16805,2978.0,2976.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766730478056,0.16805,2978.0,2976.6,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730479252,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730479460,0.88277579,2978.1,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730479758,0.88277579,2978.0,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730479958,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730480161,0.88277327,2978.1,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730480457,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730480458,0.88277327,2978.0,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730480660,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730480955,0.88278153,2978.1,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730481158,0.88278153,2978.0,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730481360,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730481661,0.88278967,2978.1,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730481856,0.00503439,2978.2,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730482157,0.88278996,2978.1,2976.9,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730482353,0.78848046,2977.9,2976.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766730482754,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730482955,0.88281711,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730483157,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730483360,0.88280775,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730483557,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730483756,0.88279038,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730483961,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730484151,0.8827908,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730484356,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730484555,0.88279368,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730484756,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730484956,0.88279416,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730485256,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730485456,0.88279791,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730485656,0.00503439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730485866,0.88279791,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730486164,0.79351485,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730486366,0.88281636,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730486557,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730486761,0.88280536,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730486958,0.79351485,2978.2,2976.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766730487160,0.88280714,2978.1,2976.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766730487359,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730487562,0.88281915,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730487763,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730488064,0.88281914,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730488264,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730488468,0.88282963,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730488664,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730488865,0.88282921,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730489059,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730489364,0.88283162,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730489564,0.79351485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730489864,0.88282429,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730490058,0.78848046,2977.9,2976.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766730492069,0.78848046,2977.9,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730493270,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730493570,0.88283313,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730493761,0.88283313,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730493962,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730494162,0.88283342,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730494370,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730494568,0.88282723,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730494767,0.88282723,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730494968,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730495270,0.88282723,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730495464,0.88282533,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730495772,0.96154485,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730495966,0.88282521,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730496167,0.88282521,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730496367,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730496566,0.88282907,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730496770,0.88282907,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730496964,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730497163,0.88282908,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730497364,0.88282908,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730497572,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730497770,0.88283778,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730497972,0.88283778,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730498273,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730498473,0.88284748,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730498773,0.88284748,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730499074,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730499278,0.8828533,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730499580,0.8828533,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730499766,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730500070,0.88285774,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730500267,0.88285774,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730500571,0.17306439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730500771,0.88287068,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730501071,0.17306439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730501272,0.88288166,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730501474,0.88288166,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730501666,0.17306439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730501865,0.88288746,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730502164,0.88288746,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730502366,0.17306439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730502567,0.88290455,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730502771,0.88290455,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730502971,0.17306439,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730503172,0.88290454,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730503373,0.88290454,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730503675,0.96154485,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730503977,0.88292419,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730504168,0.88292419,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730504367,0.96154485,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730504564,0.88295167,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730504769,0.88295167,2978.0,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730504969,0.96154485,2978.2,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730505171,0.88295167,2978.1,2976.8,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730505372,0.88295167,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730505573,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730505768,0.88298071,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730505978,0.88298071,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730506178,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730506378,0.87890971,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730506680,0.87890971,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730506878,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730507067,0.87890971,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730507267,0.87890971,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730507482,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730507778,0.8789526,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730507973,0.8789526,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730508175,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730508386,0.87901447,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730508675,0.87901447,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730508868,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730509071,0.87901447,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730509274,0.87901447,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730509472,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730509675,0.8791174,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730509874,0.8791174,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730510075,0.96154485,2978.2,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730510374,0.8791174,2978.1,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730510576,0.8791174,2978.0,2976.5,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730510771,0.78848046,2977.9,2976.4,0.95661046]
["bitfinex-derivatives","ETHF0:USTF0",1766730510971,8.54,2977.8,2976.4,0.95661046]
["bitfinex-derivatives","ETHF0:USTF0",1766730522790,8.54,2977.8,2976.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766730531199,0.16805,2978.0,2976.7,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730532797,0.16805,2978.0,2976.6,0.78848046]
["bitfinex-derivatives","ETHF0:USTF0",1766730539909,0.16805,2978.0,2976.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766730547915,0.01711574,2977.3,2976.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766730548816,0.01711574,2976.9,2976.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766730549008,0.01711574,2976.9,2976.2,7.44111767]
["bitfinex-derivatives","ETHF0:USTF0",1766730549917,0.16805,2978.0,2976.2,7.44111767]
["bitfinex-derivatives","ETHF0:USTF0",1766730550618,0.16805,2978.0,2976.2,6.65266421]
["bitfinex-derivatives","ETHF0:USTF0",1766730557407,0.16805,2977.9,2976.2,6.65266421]
["bitfinex-derivatives","ETHF0:USTF0",1766730565526,0.16806,2977.8,2976.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766730565727,1.04756755,2977.8,2976.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766730565927,0.16806,2977.8,2976.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766730578737,0.16806,2977.7,2976.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766730594252,0.78845346,2977.5,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766730594461,0.87954094,2977.4,2975.6,0.78845346]
["bitfinex-derivatives","ETHF0:USTF0",1766730594755,7.428,2977.8,2975.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1766730594963,0.87882227,2977.7,2975.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1766730595253,7.428,2977.8,2975.7,1.94878236]
["bitfinex-derivatives","ETHF0:USTF0",1766730595254,0.87882227,2977.6,2975.7,1.94878236]
["bitfinex-derivatives","ETHF0:USTF0",1766730595453,0.00503439,2976.9,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730597450,0.16809,2977.2,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730598548,0.00503439,2977.1,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730599544,8.432,2977.5,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730600651,0.78876533,2978.1,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730600853,0.16803,2978.3,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730601161,0.87903853,2978.2,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730601356,0.16803,2978.3,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730601657,0.78876533,2978.1,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730602055,0.78876533,2978.1,2976.8,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730603255,0.00503439,2977.7,2976.8,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730605058,0.00503439,2977.7,2976.5,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730606761,0.00503439,2977.7,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730606961,0.78876533,2977.4,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730607557,0.78876533,2977.5,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730607760,0.17310439,2977.7,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730607960,0.17310439,2977.7,2976.4,0.79379972]
["bitfinex-derivatives","ETHF0:USTF0",1766730608156,0.17310439,2977.7,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730608557,0.00503439,2977.7,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730609068,0.00503439,2977.7,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730609069,0.00503439,2977.7,2976.5,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730609456,0.00503439,2977.7,2976.4,0.79379972]
["bitfinex-derivatives","ETHF0:USTF0",1766730611160,0.00503439,2977.7,2976.7,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730612464,0.00503439,2977.7,2976.4,0.79379972]
["bitfinex-derivatives","ETHF0:USTF0",1766730612863,0.79379972,2977.7,2976.4,0.79379972]
["bitfinex-derivatives","ETHF0:USTF0",1766730615667,0.79379972,2977.7,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730615867,0.78876533,2977.4,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730616470,0.78876533,2977.1,2976.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730617360,0.78876533,2977.1,2975.5,1.62204959]
["bitfinex-derivatives","ETHF0:USTF0",1766730617361,0.78876533,2976.6,2974.0,0.95703533]
["bitfinex-derivatives","ETHF0:USTF0",1766730617563,10.06943962,2977.0,2974.0,0.95703533]
["bitfinex-derivatives","ETHF0:USTF0",1766730617564,0.78876533,2976.4,2975.1,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730617764,0.78876533,2977.0,2975.2,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730617961,8.6503,2976.9,2975.5,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730618163,0.2483,2976.9,2975.2,0.78876533]
["bitfinex-derivatives","ETHF0:USTF0",1766730618467,0.00503439,2976.3,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730620565,0.00503439,2976.3,2975.8,0.00881675]
["bitfinex-derivatives","ETHF0:USTF0",1766730622875,0.25180546,2976.9,2975.8,0.00881675]
["bitfinex-derivatives","ETHF0:USTF0",1766730623068,0.25180546,2976.9,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730623873,0.00503439,2976.6,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730625773,0.00503439,2976.6,2975.9,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730630577,0.00503439,2976.6,2976.1,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730636076,0.25180546,2976.9,2976.1,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730637178,0.00335633,2976.8,2976.1,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730649490,0.2483,2976.7,2976.1,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730654498,0.2483,2976.7,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730663424,0.16806,2977.7,2975.8,0.79404854]
["bitfinex-derivatives","ETHF0:USTF0",1766730663718,0.88193833,2977.6,2975.8,0.79404854]
["bitfinex-derivatives","ETHF0:USTF0",1766730663916,0.88193833,2977.5,2975.8,0.79404854]
["bitfinex-derivatives","ETHF0:USTF0",1766730664218,0.16806,2977.7,2975.8,0.79404854]
["bitfinex-derivatives","ETHF0:USTF0",1766730664610,0.17189386,2977.7,2975.8,0.79404854]
["bitfinex-derivatives","ETHF0:USTF0",1766730668727,0.17189386,2977.7,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730670608,0.16807,2977.6,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730674230,0.16807,2977.6,2975.8,0.17320439]
["bitfinex-derivatives","ETHF0:USTF0",1766730677527,0.16807,2977.6,2976.4,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766730679926,0.00383386,2977.7,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730680128,0.16808,2977.3,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730696538,0.16809,2977.2,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730705448,0.00383386,2977.7,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730705641,1.04828845,2977.6,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730705940,0.88021845,2977.5,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730709551,0.16807,2977.6,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730710551,0.16807,2977.6,2975.8,0.17320439]
["bitfinex-derivatives","ETHF0:USTF0",1766730713847,1.04798448,2977.5,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730714045,0.87991448,2977.4,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730714753,0.16807,2977.5,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730722051,0.7889977,2977.1,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730724053,0.7889977,2976.8,2975.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730724253,0.7889977,2976.8,2975.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730724860,0.7889977,2976.5,2975.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730725252,0.005,2976.4,2975.8,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730726754,0.7889977,2976.1,2975.2,0.00354897]
["bitfinex-derivatives","ETHF0:USTF0",1766730726956,0.7889977,2976.1,2974.9,0.38814731]
["bitfinex-derivatives","ETHF0:USTF0",1766730727864,0.7889977,2976.1,2975.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730728050,0.7889977,2976.1,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730730652,0.9621377,2976.4,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730734169,0.17314,2976.4,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730734362,0.9621377,2976.4,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730734866,0.7889977,2976.1,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730735061,0.7889977,2975.8,2975.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730735265,0.7889977,2975.8,2974.9,0.39105954]
["bitfinex-derivatives","ETHF0:USTF0",1766730735768,0.7889977,2975.8,2974.2,2.23145493]
["bitfinex-derivatives","ETHF0:USTF0",1766730736169,0.7889977,2975.8,2974.2,2.24125599]
["bitfinex-derivatives","ETHF0:USTF0",1766730736365,0.7889977,2975.5,2974.2,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730736571,0.7889977,2975.5,2973.9,6.0709977]
["bitfinex-derivatives","ETHF0:USTF0",1766730736775,0.79290766,2975.5,2973.9,6.07516205]
["bitfinex-derivatives","ETHF0:USTF0",1766730737568,0.79290766,2975.5,2974.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730737772,0.00390996,2975.5,2974.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730738473,0.79290766,2975.5,2974.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730738772,0.00390996,2975.5,2974.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730739367,0.7889977,2975.3,2974.4,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730739761,0.7889977,2975.3,2973.9,5.2444618]
["bitfinex-derivatives","ETHF0:USTF0",1766730740874,0.00503439,2974.9,2974.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766730742070,0.00503439,2974.9,2974.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766730742374,0.00503439,2974.9,2973.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1766730743368,0.00503439,2974.9,2974.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730745273,0.00503439,2974.9,2973.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1766730746372,0.00503439,2974.9,2974.1,0.00337647]
["bitfinex-derivatives","ETHF0:USTF0",1766730749874,0.00503439,2974.9,2973.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1766730750282,0.16824,2974.6,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766730750579,0.2554,2974.8,2973.6,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730750973,0.00504303,2974.5,2973.6,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730751176,0.00504303,2974.5,2973.6,0.79151649]
["bitfinex-derivatives","ETHF0:USTF0",1766730751476,0.00504303,2974.5,2973.9,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730751979,0.2554,2974.8,2973.9,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730752676,1.24305798,2975.1,2974.2,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730752872,9.02150432,2975.8,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730753171,8.23250662,2975.8,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730753377,8.23250662,2975.8,2974.5,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730753577,8.23250662,2975.8,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730753874,0.00504303,2975.2,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730756775,0.08584303,2975.2,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730758484,0.08584303,2975.2,2974.4,0.79404073]
["bitfinex-derivatives","ETHF0:USTF0",1766730760080,1.22295982,2976.1,2974.7,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730760287,1.22295982,2976.1,2975.0,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730760489,1.22295982,2976.1,2974.7,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730761083,0.00504303,2975.7,2974.7,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730761382,0.00914795,2975.7,2974.7,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730764191,0.00914795,2975.7,2974.6,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730764490,0.7889977,2975.6,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730770091,0.00914795,2975.7,2974.6,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730774599,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730776092,0.00914795,2975.7,2974.6,0.7889977]
["bitfinex-derivatives","ETHF0:USTF0",1766730777896,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730778088,0.00914795,2975.7,2974.4,0.79404073]
["bitfinex-derivatives","ETHF0:USTF0",1766730784098,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730787500,0.00914795,2975.7,2974.4,0.79462514]
["bitfinex-derivatives","ETHF0:USTF0",1766730790804,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730801017,0.00914795,2975.7,2974.4,0.79462514]
["bitfinex-derivatives","ETHF0:USTF0",1766730801417,0.00914795,2975.7,2974.4,0.96287514]
["bitfinex-derivatives","ETHF0:USTF0",1766730806014,0.00914795,2975.7,2974.4,0.17329303]
["bitfinex-derivatives","ETHF0:USTF0",1766730806419,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730816729,0.79873006,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730817428,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730819531,0.79873006,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730819730,0.96691006,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730823733,0.16818,2975.6,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730826237,0.16819,2975.5,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730826741,0.16819,2975.5,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766730827536,0.16819,2975.5,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730830932,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730845946,0.00914795,2975.7,2974.4,0.79468517]
["bitfinex-derivatives","ETHF0:USTF0",1766730846452,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730850958,0.78964214,2975.5,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730855552,0.00914795,2975.7,2974.5,0.78964214]
["bitfinex-derivatives","ETHF0:USTF0",1766730856054,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730856754,0.00914795,2975.7,2974.5,0.78964214]
["bitfinex-derivatives","ETHF0:USTF0",1766730856955,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730857759,0.00914795,2975.7,2974.5,0.78964214]
["bitfinex-derivatives","ETHF0:USTF0",1766730857958,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730859556,0.78964214,2975.6,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730860358,0.00914795,2975.7,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730860958,0.00914795,2975.7,2974.4,0.79468517]
["bitfinex-derivatives","ETHF0:USTF0",1766730865772,0.78964214,2975.6,2974.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730867871,0.78964214,2975.6,2973.2,1.46055538]
["bitfinex-derivatives","ETHF0:USTF0",1766730868069,0.78964214,2975.6,2974.3,0.78964214]
["bitfinex-derivatives","ETHF0:USTF0",1766730868269,0.00914795,2975.7,2974.3,0.78964214]
["bitfinex-derivatives","ETHF0:USTF0",1766730868968,0.00914795,2975.7,2974.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730878475,0.78964214,2975.6,2974.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766730888482,0.78964214,2975.0,2973.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766730888789,0.78964214,2975.0,2973.7,2.14739351]
["bitfinex-derivatives","ETHF0:USTF0",1766730889486,0.78964214,2975.3,2973.7,2.14739351]
["bitfinex-derivatives","ETHF0:USTF0",1766730891185,0.17732795,2975.7,2973.7,2.14739351]
["bitfinex-derivatives","ETHF0:USTF0",1766730891384,0.78964214,2975.4,2973.7,2.14739351]
["bitfinex-derivatives","ETHF0:USTF0",1766730892983,0.78964214,2975.1,2973.7,2.14739351]
["bitfinex-derivatives","ETHF0:USTF0",1766730893486,0.78964214,2975.1,2973.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766730893888,0.00914795,2975.7,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730894088,0.78964214,2975.1,2973.6,0.79216093]
["bitfinex-derivatives","ETHF0:USTF0",1766730897892,0.1682,2975.3,2973.6,0.79216093]
["bitfinex-derivatives","ETHF0:USTF0",1766730898092,0.78964214,2975.1,2973.6,0.79216093]
["bitfinex-derivatives","ETHF0:USTF0",1766730905998,0.1682,2975.3,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730912603,0.1682,2975.3,2973.6,5.22851879]
["bitfinex-derivatives","ETHF0:USTF0",1766730919204,0.79008285,2974.7,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730922307,1.05930933,2974.9,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730933721,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730933919,0.88747542,2975.4,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730934218,0.88747542,2975.3,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730934418,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730934620,0.88748528,2975.4,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730934814,0.88748528,2975.3,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730935014,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730935324,0.88748528,2975.4,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730935512,0.88748528,2975.3,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730935712,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730936008,0.88749067,2975.4,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730936212,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730936517,0.88749307,2975.4,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730936717,0.95827285,2975.5,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766730944228,1.0590669,2975.6,2974.0,0.79008285]
["bitfinex-derivatives","ETHF0:USTF0",1766730944523,1.0590669,2975.6,2973.7,0.95836285]
["bitfinex-derivatives","ETHF0:USTF0",1766730944930,1.0590669,2975.6,2973.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766730967951,0.78996273,2975.3,2973.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766730988774,2.01720963,2975.6,2974.0,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766730989079,1.2272469,2975.6,2974.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766730990078,0.78996273,2975.4,2974.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766730990675,0.78996273,2975.1,2974.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766730999285,0.00914795,2975.7,2974.3,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766730999478,0.78996273,2975.5,2974.1,6.33162916]
["bitfinex-derivatives","ETHF0:USTF0",1766730999779,0.78996273,2975.5,2974.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766731001480,0.78996273,2975.5,2974.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766731002986,0.78996273,2975.2,2974.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766731003383,1.68291599,2975.2,2974.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766731003583,0.89295326,2975.2,2974.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766731007288,0.78996273,2975.0,2974.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766731007490,0.78996273,2975.0,2973.6,6.43949414]
["bitfinex-derivatives","ETHF0:USTF0",1766731012291,0.89295326,2975.2,2973.7,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731012486,1.07604281,2975.4,2974.2,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731013293,1.07604281,2975.4,2973.6,6.43949414]
["bitfinex-derivatives","ETHF0:USTF0",1766731013294,1.07604281,2975.4,2974.0,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731013893,1.86600554,2975.4,2974.0,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731014293,1.86600554,2975.4,2973.9,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731021002,1.07604281,2975.4,2974.4,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731021302,0.90785281,2975.4,2974.4,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731022099,0.90785281,2975.4,2974.2,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731022297,0.90785281,2975.4,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766731022502,0.78996273,2975.3,2973.8,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731022803,0.78996273,2975.1,2973.6,1.87779412]
["bitfinex-derivatives","ETHF0:USTF0",1766731023701,0.78996273,2975.1,2973.6,1.87059423]
["bitfinex-derivatives","ETHF0:USTF0",1766731024905,0.78996273,2975.1,2973.6,0.79248152]
["bitfinex-derivatives","ETHF0:USTF0",1766731025104,0.78996273,2975.1,2973.6,1.88281934]
["bitfinex-derivatives","ETHF0:USTF0",1766731025310,0.78996273,2975.1,2973.6,0.79248152]
["bitfinex-derivatives","ETHF0:USTF0",1766731025904,0.78996273,2975.1,2973.9,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731026106,0.1682,2975.3,2973.9,0.78996273]
["bitfinex-derivatives","ETHF0:USTF0",1766731028005,0.1682,2975.3,2973.6,1.87581341]
["bitfinex-derivatives","ETHF0:USTF0",1766731030308,0.1682,2975.3,2973.6,1.87207413]
["bitfinex-derivatives","ETHF0:USTF0",1766731031507,0.1682,2975.3,2973.6,1.85252027]
["bitfinex-derivatives","ETHF0:USTF0",1766731039114,0.1682,2975.3,2973.6,0.79235893]
["bitfinex-derivatives","ETHF0:USTF0",1766731040314,7.7692,2975.3,2973.6,0.79235893]
["bitfinex-derivatives","ETHF0:USTF0",1766731043120,7.7692,2975.3,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731046019,1.05521873,2975.2,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731046322,0.1682,2975.2,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731061636,0.1682,2975.2,2973.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766731067546,0.88708488,2975.1,2973.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766731067846,0.1682,2975.2,2973.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766731068143,1.05530025,2975.1,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731068339,0.16821,2975.1,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731070246,0.16821,2975.0,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731070644,0.16822,2974.9,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731071749,7.74322,2974.9,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731072044,0.86900037,2975.1,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731072636,0.00914795,2975.7,2973.6,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1766731072840,0.00914795,2975.7,2973.7,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731076550,0.00914795,2975.7,2973.7,1.85775349]
["bitfinex-derivatives","ETHF0:USTF0",1766731077443,0.00914795,2975.7,2973.7,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731077642,0.00914795,2975.7,2973.7,1.84052656]
["bitfinex-derivatives","ETHF0:USTF0",1766731078849,0.00914795,2975.7,2973.7,1.85390177]
["bitfinex-derivatives","ETHF0:USTF0",1766731079447,0.00914795,2975.7,2973.7,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731080544,0.00914795,2975.7,2973.7,1.85390177]
["bitfinex-derivatives","ETHF0:USTF0",1766731081446,0.00914795,2975.7,2974.1,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731081638,0.00914795,2975.7,2974.5,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731083551,0.00914795,2975.7,2974.4,1.05310748]
["bitfinex-derivatives","ETHF0:USTF0",1766731083746,0.00914795,2975.7,2974.5,0.78984014]
["bitfinex-derivatives","ETHF0:USTF0",1766731085248,0.00914795,2975.7,2974.4,1.05310748]
["bitfinex-derivatives","ETHF0:USTF0",1766731088053,0.00914795,2975.7,2974.6,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731090553,0.00914795,2975.7,2974.4,1.05310748]
["bitfinex-derivatives","ETHF0:USTF0",1766731090752,0.00914795,2975.7,2974.6,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731094159,0.00914795,2975.7,2974.5,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731096862,0.00914795,2975.7,2974.8,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731102650,0.9576481,2976.1,2974.4,1.05310748]
["bitfinex-derivatives","ETHF0:USTF0",1766731102651,0.16815,2976.1,2975.1,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731103865,0.00504303,2975.9,2975.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731104367,1.71998298,2977.2,2975.7,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731104660,0.88472985,2977.1,2975.7,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731104873,0.7894981,2976.9,2975.7,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731105265,0.00504303,2976.6,2975.7,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731105469,0.00899826,2976.6,2975.7,0.793349]
["bitfinex-derivatives","ETHF0:USTF0",1766731106372,0.00899826,2976.6,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731115972,0.79849636,2976.6,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731118267,0.00899826,2976.6,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731125671,0.79849636,2976.6,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731130678,0.00899826,2976.6,2976.0,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731132278,0.00899826,2976.6,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731132484,0.00899826,2976.6,2975.8,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731133686,0.04524,2977.2,2975.8,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731134683,0.00504303,2976.8,2975.8,0.7894981]
["bitfinex-derivatives","ETHF0:USTF0",1766731141084,0.00504303,2976.8,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731141473,0.79454113,2976.8,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731145180,0.01672955,2976.3,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731146093,0.01672955,2976.0,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731147193,0.01672955,2975.9,2975.7,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766731147391,0.01672955,2975.9,2975.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731147696,0.79454113,2976.8,2975.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731148294,0.79454113,2976.8,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731150090,0.00504303,2976.8,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731164307,0.17315303,2976.8,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731169312,0.88397426,2976.7,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731169512,7.55,2976.6,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731175326,0.17315303,2976.8,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731175519,8.42544829,2976.7,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731175721,7.541,2976.7,2975.3,0.00785622]
["bitfinex-derivatives","ETHF0:USTF0",1766731179833,0.00504303,2976.8,2975.4,0.78916902]
["bitfinex-derivatives","ETHF0:USTF0",1766731180024,0.04909747,2977.2,2975.8,0.95733902]
["bitfinex-derivatives","ETHF0:USTF0",1766731180225,0.99526808,2977.6,2976.2,0.78916902]
["bitfinex-derivatives","ETHF0:USTF0",1766731180431,0.99526808,2977.6,2975.8,1.19201341]
["bitfinex-derivatives","ETHF0:USTF0",1766731180432,6.44277054,2978.1,2976.6,0.78916902]
["bitfinex-derivatives","ETHF0:USTF0",1766731180630,0.99539272,2978.4,2976.3,1.1921627]
["bitfinex-derivatives","ETHF0:USTF0",1766731180934,1.00032933,2979.0,2977.0,0.78916902]
["bitfinex-derivatives","ETHF0:USTF0",1766731181121,0.00504303,2978.3,2977.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731181321,0.00805404,2978.3,2977.7,0.00767391]
["bitfinex-derivatives","ETHF0:USTF0",1766731184732,0.00805404,2978.3,2977.0,0.78916902]
["bitfinex-derivatives","ETHF0:USTF0",1766731185732,0.00805404,2978.3,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731201950,0.00805404,2978.3,2977.4,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731202948,0.00805404,2978.3,2977.0,0.00273957]
["bitfinex-derivatives","ETHF0:USTF0",1766731203145,0.16804,2978.1,2977.0,0.00273957]
["bitfinex-derivatives","ETHF0:USTF0",1766731204061,0.16804,2978.1,2977.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731205053,0.00805404,2978.3,2977.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731213254,0.00805404,2978.3,2977.4,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731214648,0.00805404,2978.3,2977.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731214848,7.52,2978.9,2977.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731215052,7.52,2978.9,2977.7,2.11610387]
["bitfinex-derivatives","ETHF0:USTF0",1766731215362,7.52,2978.9,2977.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731215848,0.00504303,2978.6,2977.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731219956,7.52421628,2978.9,2977.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731219957,0.00421628,2978.9,2978.3,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731220360,0.00421628,2978.9,2978.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731221156,0.00504303,2978.7,2978.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731224066,0.00421628,2978.9,2978.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731225062,0.00504303,2978.7,2978.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731225257,0.00421628,2978.9,2978.3,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731225458,1.13179114,2979.6,2978.6,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731226361,0.00336204,2979.4,2978.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766731226866,0.00336204,2979.4,2978.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731227066,0.00331749,2979.6,2978.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731227264,1.749e-05,2979.6,2978.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731236787,1.749e-05,2979.6,2979.2,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731237085,1.13214515,2980.0,2979.2,0.79100566]
["bitfinex-derivatives","ETHF0:USTF0",1766731237986,1.13510615,2980.0,2979.2,0.79100566]
["bitfinex-derivatives","ETHF0:USTF0",1766731239388,0.002961,2980.0,2979.2,0.79100566]
["bitfinex-derivatives","ETHF0:USTF0",1766731240887,0.002961,2980.0,2979.2,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1766731243498,0.94008171,2981.0,2979.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766731243499,0.15189083,2981.0,2979.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766731243687,0.15189083,2981.0,2979.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731243994,0.15189083,2981.0,2979.4,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766731244295,0.15189083,2981.0,2979.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731244482,0.15441809,2981.0,2979.7,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731246197,0.15441809,2981.0,2979.2,0.79100566]
["bitfinex-derivatives","ETHF0:USTF0",1766731246198,0.18224436,2981.2,2980.3,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731246393,0.1656707,2981.4,2980.6,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731246601,0.1656707,2981.4,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731246990,0.17749999,2981.7,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731247399,0.15146922,2982.7,2981.3,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731247584,0.15146922,2982.7,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731247585,0.15146922,2982.7,2981.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731247893,0.16774,2983.5,2982.2,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731248092,0.78819088,2983.0,2982.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731248398,0.00290572,2983.0,2982.0,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1766731248599,0.78819088,2982.7,2982.0,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1766731249496,0.00500488,2982.6,2982.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731249695,0.78819088,2982.4,2980.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731250000,0.78819088,2982.4,2980.6,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731250001,0.78819088,2982.2,2980.6,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731250395,0.78819088,2982.2,2980.4,1.35262549]
["bitfinex-derivatives","ETHF0:USTF0",1766731250396,1.1280017,2982.4,2980.9,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731250700,1.1280017,2982.4,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731254292,1.91619258,2982.4,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731254898,0.78819088,2982.1,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731255097,1.1280017,2982.4,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731256393,0.78819088,2982.2,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731256592,0.78819088,2982.2,2980.9,0.00355485]
["bitfinex-derivatives","ETHF0:USTF0",1766731257396,0.78819088,2981.9,2980.9,0.00355485]
["bitfinex-derivatives","ETHF0:USTF0",1766731257596,0.78819088,2981.9,2981.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731257895,0.78819088,2981.6,2980.9,0.00355485]
["bitfinex-derivatives","ETHF0:USTF0",1766731258198,0.78819088,2981.6,2980.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731258800,0.00503422,2981.1,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731259104,0.5932251,2981.6,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731259903,0.00503422,2981.3,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731260295,3.422e-05,2981.3,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731260602,3.422e-05,2981.3,2980.6,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731260802,1.21114351,2983.0,2981.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731260803,0.78819088,2982.9,2981.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731261202,0.78819088,2982.6,2981.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731261598,0.78819088,2982.7,2981.0,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731261798,0.00503422,2982.1,2981.3,0.78819088]
["bitfinex-derivatives","ETHF0:USTF0",1766731262007,0.00503422,2982.1,2980.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766731264103,0.00503422,2982.1,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731268109,0.00503422,2982.1,2980.5,0.17592961]
["bitfinex-derivatives","ETHF0:USTF0",1766731279709,0.16782,2982.0,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731280820,0.86583885,2981.9,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731281016,0.16782,2982.0,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731281212,0.865875,2981.9,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731281414,0.86575148,2981.8,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731281623,0.16782,2981.9,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731281916,1.03360687,2981.8,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731282118,0.86577687,2981.7,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731282315,0.16783,2981.8,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731284023,0.78672319,2981.7,2980.5,0.00802961]
["bitfinex-derivatives","ETHF0:USTF0",1766731285119,0.78672319,2981.3,2979.9,1.45020134]
["bitfinex-derivatives","ETHF0:USTF0",1766731285624,0.78672319,2981.5,2979.9,1.45020134]
["bitfinex-derivatives","ETHF0:USTF0",1766731286225,0.78672319,2981.5,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731287928,0.16785,2981.6,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731293636,1.21607967,2982.0,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731294939,1.38389967,2982.0,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731295834,0.78672319,2981.8,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731299334,0.16783,2981.9,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731299533,0.78672319,2981.8,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731301544,0.95455319,2981.8,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731301935,0.78672319,2981.4,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731302539,0.16784,2981.6,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731307754,0.16784,2981.6,2980.4,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731308848,0.95456319,2981.6,2980.4,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731309646,0.16785,2981.5,2980.4,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731311743,0.16785,2981.5,2979.9,1.25410113]
["bitfinex-derivatives","ETHF0:USTF0",1766731312753,0.16785,2981.5,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731316960,0.16785,2981.5,2979.9,1.25410113]
["bitfinex-derivatives","ETHF0:USTF0",1766731318046,0.16785,2981.5,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731320452,0.16785,2981.5,2979.9,1.25410113]
["bitfinex-derivatives","ETHF0:USTF0",1766731321562,0.16785,2981.5,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731327487,2.17062286,2982.0,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731327666,1.04062322,2981.9,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731327964,0.87279322,2981.8,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731328170,0.87279322,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731328366,0.16783,2981.9,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731328568,0.87289118,2981.8,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731328764,0.87289118,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731328965,0.16783,2981.9,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731329164,0.87289108,2981.8,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731329363,0.87289108,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731329662,1.04073108,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731329861,2.00280286,2982.0,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731330066,0.78672319,2981.5,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731330776,0.78672319,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731331163,0.87337352,2981.6,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731331370,0.16784,2981.6,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731336180,0.78677976,2981.2,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731342777,0.16784,2981.6,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731350281,0.78677976,2981.4,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731357396,0.00503422,2982.1,2980.4,0.79016533]
["bitfinex-derivatives","ETHF0:USTF0",1766731357691,0.78677976,2981.9,2980.4,0.79016533]
["bitfinex-derivatives","ETHF0:USTF0",1766731358983,0.16782,2982.0,2980.7,0.78677976]
["bitfinex-derivatives","ETHF0:USTF0",1766731359189,0.00503422,2982.1,2980.7,0.78677976]
["bitfinex-derivatives","ETHF0:USTF0",1766731361786,0.78677976,2982.0,2980.4,0.79016533]
["bitfinex-derivatives","ETHF0:USTF0",1766731361990,0.78677976,2981.8,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731363591,0.78677976,2981.8,2980.4,5.19438557]
["bitfinex-derivatives","ETHF0:USTF0",1766731364290,0.78677976,2981.8,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731364697,0.00503422,2982.1,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731364899,0.78677976,2981.9,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731366095,0.78677976,2981.6,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731370106,0.78677976,2981.3,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731370704,0.78677976,2981.6,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731380214,0.16783,2981.9,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731380410,0.78677976,2981.7,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731381020,0.78677976,2981.4,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731381213,0.78677976,2981.1,2980.4,0.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1766731381914,0.78677976,2981.1,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731383614,1.17738569,2981.5,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731383918,0.78677976,2980.9,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731384118,0.79016966,2980.9,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731384309,0.0033899,2980.9,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731387006,0.0033899,2980.9,2980.0,0.78677976]
["bitfinex-derivatives","ETHF0:USTF0",1766731392022,0.0033899,2980.9,2979.9,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1766731405630,0.0033899,2980.9,2979.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766731405631,0.1712799,2980.9,2979.1,1.45407593]
["bitfinex-derivatives","ETHF0:USTF0",1766731405925,0.00503422,2980.3,2979.1,1.45407593]
["bitfinex-derivatives","ETHF0:USTF0",1766731406724,0.00503422,2980.3,2979.1,1.45821723]
["bitfinex-derivatives","ETHF0:USTF0",1766731412230,0.00503422,2980.3,2979.1,6.63621723]
["bitfinex-derivatives","ETHF0:USTF0",1766731412427,0.00503422,2980.3,2979.1,1.45821723]
["bitfinex-derivatives","ETHF0:USTF0",1766731418536,0.00503422,2980.3,2979.1,0.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731422444,0.00503422,2980.3,2979.1,5.1781413]
["bitfinex-derivatives","ETHF0:USTF0",1766731427045,0.0033899,2980.9,2979.3,0.9548005]
["bitfinex-derivatives","ETHF0:USTF0",1766731427943,0.0033899,2980.9,2979.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766731428143,0.00503422,2980.4,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731428940,3.422e-05,2980.4,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731435168,0.0033899,2980.9,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731438365,0.00503422,2980.6,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731438566,0.0033899,2980.9,2979.8,0.17297422]
["bitfinex-derivatives","ETHF0:USTF0",1766731438869,0.0033899,2980.9,2979.9,0.7868305]
["bitfinex-derivatives","ETHF0:USTF0",1766731439872,0.00503422,2980.7,2979.9,0.7868305]
["bitfinex-derivatives","ETHF0:USTF0",1766731440068,3.422e-05,2980.7,2979.9,0.7868305]
["bitfinex-derivatives","ETHF0:USTF0",1766731440568,3.422e-05,2980.7,2979.9,0.9547605]
["bitfinex-derivatives","ETHF0:USTF0",1766731444070,3.422e-05,2980.7,2980.0,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766731445872,3.422e-05,2980.7,2980.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766731448472,3.422e-05,2980.7,2979.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766731448675,3.422e-05,2980.7,2979.8,5.19303422]
["bitfinex-derivatives","ETHF0:USTF0",1766731451877,0.0033899,2980.9,2979.9,0.7868305]
["bitfinex-derivatives","ETHF0:USTF0",1766731452877,0.00335624,2980.7,2979.9,0.7868305]
["bitfinex-derivatives","ETHF0:USTF0",1766731453880,0.00335624,2980.7,2979.8,5.36097422]
["bitfinex-derivatives","ETHF0:USTF0",1766731454581,0.0033899,2980.9,2979.8,5.36097422]
["bitfinex-derivatives","ETHF0:USTF0",1766731457882,0.0033899,2980.9,2979.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766731459376,0.0033899,2980.9,2980.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766731460075,0.0033899,2980.9,2980.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766731461183,0.0033899,2980.9,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731461386,0.0033899,2980.9,2979.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766731466986,0.0033899,2980.9,2980.0,0.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1766731467895,0.95462942,2981.5,2980.0,0.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1766731468889,0.95721933,2981.5,2979.9,6.00977942]
["bitfinex-derivatives","ETHF0:USTF0",1766731475593,0.17043991,2981.5,2979.9,6.00977942]
["bitfinex-derivatives","ETHF0:USTF0",1766731475799,0.78677942,2981.4,2979.9,6.00977942]
["bitfinex-derivatives","ETHF0:USTF0",1766731480192,0.17043991,2981.5,2979.9,6.00977942]
["bitfinex-derivatives","ETHF0:USTF0",1766731481998,0.00258991,2981.5,2980.2,0.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1766731482688,0.00258991,2981.5,2980.1,0.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1766731484495,0.78936933,2981.5,2980.0,0.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1766731484997,0.78936933,2981.5,2979.9,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1766731485197,0.78936933,2981.5,2979.9,6.17771942]
["bitfinex-derivatives","ETHF0:USTF0",1766731490198,0.00258991,2981.5,2979.9,6.17771942]
["bitfinex-derivatives","ETHF0:USTF0",1766731491807,0.00258991,2981.5,2979.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766731492007,0.00258991,2981.5,2980.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766731492305,0.78677942,2981.4,2980.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766731492509,0.78936933,2981.5,2980.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766731497108,0.78677942,2980.9,2979.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766731497810,0.78677942,2981.2,2979.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766731502814,0.78677942,2981.2,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731511022,0.16788,2981.0,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731511317,0.78677942,2980.3,2979.1,0.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731512324,0.78677942,2980.3,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731515421,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731515625,0.95467942,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731518038,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731520628,1.20519689,2980.7,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731527740,1.37308689,2980.7,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731539661,0.88867162,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731539859,1.37308689,2980.7,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731540058,1.05657352,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731540258,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731541262,0.88939128,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731541464,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731541761,0.88940942,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731541962,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731542163,0.889409,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731542362,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731542564,0.88939773,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731542764,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731542964,0.88939773,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731543167,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731543366,0.8894305,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731543560,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731543760,0.8894305,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731543965,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731544165,0.88943049,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731544365,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731544553,0.88946628,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731544758,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731544958,0.88946628,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731545157,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731545365,0.8895051,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731545665,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731545859,0.8895051,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731546058,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731546254,0.8895051,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731546459,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731546660,0.88950003,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731546859,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731547056,0.88950003,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731547265,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731547464,0.88949721,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731547668,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731547868,0.88949721,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731548063,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731548264,0.88949721,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731548464,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731548663,0.8894948,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731548861,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731549062,0.8894943,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731549261,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731549461,0.88949216,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731549663,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731549858,0.88949216,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731550062,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731550264,0.88949216,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731550470,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731550770,0.88949544,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731551072,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731551270,0.88949544,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731551471,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731551669,0.88949043,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731551874,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731552175,0.88949043,2980.5,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731552375,0.1679,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731552672,0.78711167,2980.2,2979.1,1.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731553063,0.16792,2980.3,2979.1,1.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731553464,1.23831665,2980.2,2979.1,1.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731553669,1.23831665,2980.2,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731554471,1.23831665,2980.2,2979.1,1.0041413]
["bitfinex-derivatives","ETHF0:USTF0",1766731555273,8.25115804,2980.1,2978.3,1.60719387]
["bitfinex-derivatives","ETHF0:USTF0",1766731555472,7.36193,2980.1,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731555874,0.88925547,2980.0,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731556076,7.36193,2980.1,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731556277,7.36193,2980.1,2978.9,0.00816342]
["bitfinex-derivatives","ETHF0:USTF0",1766731556874,7.36193,2980.1,2978.3,1.60719387]
["bitfinex-derivatives","ETHF0:USTF0",1766731557878,7.36193,2980.1,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731564276,0.16793,2980.0,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731565681,0.16794,2979.8,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731565876,0.16794,2979.8,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731566482,1.39380586,2979.8,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731566981,1.39380586,2979.8,2978.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731572391,1.39380586,2979.8,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731572888,8.57980586,2979.8,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731573487,8.57980586,2979.8,2978.8,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1766731576892,0.16795,2979.7,2978.8,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1766731577982,0.78766617,2979.6,2978.8,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1766731578391,0.78766617,2979.2,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731578590,0.00256224,2979.2,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731579500,0.00503422,2979.0,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731581497,0.00503422,2979.0,2978.3,0.79190398]
["bitfinex-derivatives","ETHF0:USTF0",1766731584894,0.00503422,2979.0,2978.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731588308,0.00503422,2979.0,2978.3,1.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1766731590712,0.00503422,2979.0,2977.5,0.95573617]
["bitfinex-derivatives","ETHF0:USTF0",1766731591622,0.00503422,2979.0,2977.5,0.95838644]
["bitfinex-derivatives","ETHF0:USTF0",1766731595417,0.00503422,2979.0,2977.8,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731603219,0.78766617,2978.9,2977.5,0.79031644]
["bitfinex-derivatives","ETHF0:USTF0",1766731603519,1.98352573,2978.9,2977.5,0.79031644]
["bitfinex-derivatives","ETHF0:USTF0",1766731605117,0.78766617,2978.6,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731606323,0.78766617,2978.2,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731606516,0.78766617,2978.5,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731606818,1.99226461,2978.5,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731608410,0.78766617,2978.3,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731608616,1.20459844,2978.5,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731611625,1.20459844,2978.5,2977.6,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731612618,1.20459844,2978.5,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731616225,1.20459844,2978.5,2977.7,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731616926,1.19585956,2978.9,2978.0,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731617630,1.19585956,2978.9,2978.3,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731617930,1.19585956,2978.9,2978.0,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731622528,1.19585956,2978.9,2977.7,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731624529,1.19585956,2978.9,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731624731,0.78766617,2978.6,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731627329,1.36385956,2978.9,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731627330,0.78766617,2978.3,2977.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1766731627532,0.78766617,2978.3,2976.7,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731628639,0.78766617,2978.3,2976.7,0.79053141]
["bitfinex-derivatives","ETHF0:USTF0",1766731632042,0.78766617,2978.3,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731632439,0.78766617,2978.3,2976.7,0.79053141]
["bitfinex-derivatives","ETHF0:USTF0",1766731636157,0.78766617,2977.8,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731636452,2.01362931,2977.8,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731636653,0.78766617,2977.8,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731636855,2.00422085,2977.8,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731637058,0.78766617,2977.5,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731637259,0.00503422,2977.4,2976.7,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1766731637855,0.00503422,2977.4,2975.7,1.44091011]
["bitfinex-derivatives","ETHF0:USTF0",1766731637856,0.16813,2976.5,2975.0,0.20115858]
["bitfinex-derivatives","ETHF0:USTF0",1766731638059,3.859,2976.4,2975.0,0.20115858]
["bitfinex-derivatives","ETHF0:USTF0",1766731638259,0.78766617,2976.3,2975.0,0.20115858]
["bitfinex-derivatives","ETHF0:USTF0",1766731638661,0.79021767,2976.3,2975.0,0.20527304]
["bitfinex-derivatives","ETHF0:USTF0",1766731639358,0.0025515,2976.3,2975.0,0.99293921]
["bitfinex-derivatives","ETHF0:USTF0",1766731639557,0.0025515,2976.3,2975.3,0.78766617]
["bitfinex-derivatives","ETHF0:USTF0",1766731639960,0.0025515,2976.3,2975.0,0.20527304]
["bitfinex-derivatives","ETHF0:USTF0",1766731641354,0.0025515,2976.3,2975.1,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731641555,1.20049455,2976.8,2975.1,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731641556,1.20049455,2976.8,2975.5,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731641857,1.20049455,2976.8,2975.1,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731642362,1.20049455,2976.8,2975.2,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731642560,1.20444842,2976.8,2975.2,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731647064,1.20444842,2976.8,2975.2,0.95739888]
["bitfinex-derivatives","ETHF0:USTF0",1766731648364,1.20444842,2976.8,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766731650974,1.20444842,2976.8,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731651169,0.00395387,2976.8,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731656475,0.00395387,2976.8,2975.0,0.20527304]
["bitfinex-derivatives","ETHF0:USTF0",1766731658278,0.00395387,2976.8,2975.1,0.95740888]
["bitfinex-derivatives","ETHF0:USTF0",1766731659878,0.00395387,2976.8,2975.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766731662270,0.3357,2976.7,2975.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766731665178,0.3357,2976.7,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766731673589,0.3357,2976.7,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731676192,1.3357,2976.7,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731676892,1.3357,2976.7,2975.5,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731677093,1.3357,2976.7,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731679292,1.0,2976.7,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731681380,1.0,2976.7,2975.1,3.00826307]
["bitfinex-derivatives","ETHF0:USTF0",1766731681587,1.0,2976.7,2975.0,0.20527304]
["bitfinex-derivatives","ETHF0:USTF0",1766731682292,1.0,2976.7,2975.0,0.37348304]
["bitfinex-derivatives","ETHF0:USTF0",1766731682598,0.3357,2976.6,2975.0,0.37348304]
["bitfinex-derivatives","ETHF0:USTF0",1766731684395,0.3357,2976.6,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766731684597,0.3357,2976.6,2975.2,0.95739888]
["bitfinex-derivatives","ETHF0:USTF0",1766731684796,0.3357,2976.6,2975.0,0.20527304]
["bitfinex-derivatives","ETHF0:USTF0",1766731684797,0.3357,2976.6,2975.6,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731684988,0.3357,2976.6,2975.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766731689300,0.00503422,2977.4,2975.9,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731690405,0.00816393,2977.4,2975.9,0.78919888]
["bitfinex-derivatives","ETHF0:USTF0",1766731691304,0.00816393,2977.4,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766731693207,0.00816393,2977.4,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766731696114,0.00816393,2977.4,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766731701914,0.00816393,2977.4,2976.3,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731705013,0.00816393,2977.4,2976.6,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731708018,0.00816393,2977.4,2976.9,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731708220,1.20029713,2977.9,2976.9,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731709211,0.00503422,2977.7,2977.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766731709411,0.00503422,2977.7,2977.1,0.00872025]
["bitfinex-derivatives","ETHF0:USTF0",1766731714718,0.00503422,2977.7,2977.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731722134,1.00503422,2977.7,2977.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766731723238,1.00503422,2977.7,2976.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766731724143,1.00503422,2977.7,2976.5,0.17134448]
["bitfinex-derivatives","ETHF0:USTF0",1766731729543,0.78854539,2977.6,2976.5,0.17134448]
["bitfinex-derivatives","ETHF0:USTF0",1766731730244,0.78854539,2977.3,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731730445,0.78854539,2977.6,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731734047,1.00503422,2977.7,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731734249,0.78854539,2977.6,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731738251,1.00503422,2977.7,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731738449,1.00503422,2977.7,2976.9,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731738746,1.00503422,2977.7,2976.6,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731738945,1.00503422,2977.7,2976.5,0.79175987]
["bitfinex-derivatives","ETHF0:USTF0",1766731745653,1.00503422,2977.7,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731745854,0.78854539,2977.4,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731746053,1.00503422,2977.7,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731749667,1.0,2977.6,2976.5,0.00321448]
["bitfinex-derivatives","ETHF0:USTF0",1766731750962,2.21364138,2977.6,2976.1,1.45140242]
["bitfinex-derivatives","ETHF0:USTF0",1766731751165,0.78854539,2977.3,2975.6,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731751966,0.78854539,2977.3,2975.6,0.79124717]
["bitfinex-derivatives","ETHF0:USTF0",1766731752558,0.78854539,2977.3,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731755360,0.78854539,2977.0,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731756467,0.78854539,2977.5,2975.9,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731757863,0.78854539,2977.2,2975.9,0.78854539]
["bitfinex-derivatives","ETHF0:USTF0",1766731760267,0.78854539,2977.2,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731762066,9.95979491,2977.6,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731764673,1.0,2977.1,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731771476,1.0,2976.9,2975.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766731772377,1.0,2976.9,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731776482,1.0,2976.9,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731787907,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731788110,0.89370871,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731788401,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731788592,0.89370823,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731788792,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731788997,0.89370861,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731789294,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731789495,0.89371078,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731789697,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731790004,0.89371065,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731790300,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731790502,0.89371353,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731790699,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731790902,0.89371309,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731791102,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731791291,0.89371309,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731791492,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731791690,0.89371321,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731791894,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731792104,0.89371371,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731792404,0.89371371,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731792592,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731792796,0.893712,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731793001,0.893712,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731793201,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731793393,0.89369244,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731793594,0.89369244,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731793903,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731794102,0.89369244,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731794307,0.89369244,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731794596,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731794787,0.89367609,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731794988,0.89367609,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731795194,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731795396,0.8936627,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731795596,0.8936627,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731795799,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796006,0.89366261,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796208,0.89366261,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796405,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796598,0.89365296,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796798,0.89365296,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731796999,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731797205,0.89376066,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731797406,0.89376066,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731797607,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731797808,0.89375335,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731798012,0.89375335,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731798303,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731798508,0.89374832,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731798710,0.89374832,2977.3,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731799003,0.16807,2977.5,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731799197,1.99274755,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731799400,0.89364154,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731799610,1.99274755,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731799814,0.89364214,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731800106,1.99274755,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731800312,0.89363931,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731800516,1.99274755,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731800708,0.89363933,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731800910,1.20380338,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731801112,0.16809,2977.3,2975.7,0.78894417]
["bitfinex-derivatives","ETHF0:USTF0",1766731801711,6.967,2977.4,2975.7,0.78894417]
["bitfinex-derivatives","ETHF0:USTF0",1766731804514,6.967,2977.4,2975.6,0.17088178]
["bitfinex-derivatives","ETHF0:USTF0",1766731805622,0.78894417,2977.2,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731805927,8.19859363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731820430,8.36669363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731822035,1.40169363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731822334,6.994,2977.0,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731823833,8.39669363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731824037,9.18565213,2977.1,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731848045,2.19065213,2977.1,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731848349,9.18065213,2977.1,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731850749,8.39169363,2977.1,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731850957,7.016,2977.0,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731851556,7.8049585,2977.0,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731854161,0.7889585,2977.0,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731854361,7.041,2976.9,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731855060,7.041,2976.9,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731855259,0.7889585,2976.8,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731870185,7.041,2976.9,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731870395,0.7889585,2976.8,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731871197,7.021,2976.9,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731871485,8.25459363,2977.1,2975.9,0.7889585]
["bitfinex-derivatives","ETHF0:USTF0",1766731871686,1.23359363,2977.1,2975.9,0.7889585]
["bitfinex-derivatives","ETHF0:USTF0",1766731873485,1.23359363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731873686,1.23359363,2977.1,2975.6,0.79166028]
["bitfinex-derivatives","ETHF0:USTF0",1766731875292,1.23359363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731875589,0.7889585,2976.9,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731876284,0.7889585,2976.6,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731877389,0.7889585,2976.8,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731883791,1.23359363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731883995,1.23359363,2977.1,2975.9,0.7889585]
["bitfinex-derivatives","ETHF0:USTF0",1766731885896,1.23359363,2977.1,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731920327,0.78890303,2976.9,2975.6,0.00270178]
["bitfinex-derivatives","ETHF0:USTF0",1766731920527,0.78890303,2976.9,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731925526,7.003,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731928025,8.21402109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731931635,7.052,2976.7,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731937637,1.21102109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731940747,1.21102109,2976.8,2975.6,0.78890481]
["bitfinex-derivatives","ETHF0:USTF0",1766731941452,1.21102109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731946051,0.78926719,2976.6,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731951551,2.00028828,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731951855,1.21102109,2976.8,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731954152,1.21102109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731955062,1.21102109,2976.8,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731955246,1.21102109,2976.8,2976.0,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731955951,1.21102109,2976.8,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731961263,1.21102109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731961472,1.21102109,2976.8,2975.6,0.78926897]
["bitfinex-derivatives","ETHF0:USTF0",1766731963260,1.21102109,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731967973,1.21102109,2976.8,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731968173,1.46525396,2977.9,2976.0,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731968375,9.18535776,2977.7,2976.6,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731968575,7.94658939,2977.7,2976.6,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731969073,9.18499007,2977.7,2976.6,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731980380,9.18499007,2977.7,2976.3,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731982191,9.18499007,2977.7,2976.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766731982387,0.78926719,2977.1,2975.8,1.46249192]
["bitfinex-derivatives","ETHF0:USTF0",1766731982696,7.057,2977.1,2975.8,1.46249192]
["bitfinex-derivatives","ETHF0:USTF0",1766731983988,7.057,2977.1,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731988091,7.84626719,2977.1,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731992389,0.78926719,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731992690,7.124,2976.7,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766731997204,7.124,2976.7,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731997886,1.19686866,2977.3,2976.0,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766731998288,7.122,2977.2,2976.0,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766732002098,7.122,2977.2,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766732004897,0.78926719,2977.0,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766732005894,7.122,2977.2,2975.7,0.78926719]
["bitfinex-derivatives","ETHF0:USTF0",1766732006100,7.122,2977.2,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732021915,7.272,2977.1,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732024918,7.271,2977.0,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732029809,7.271,2977.0,2975.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766732037426,1.19686866,2977.3,2975.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766732037625,1.19686866,2977.3,2975.8,0.78886542]
["bitfinex-derivatives","ETHF0:USTF0",1766732038317,1.19686866,2977.3,2976.2,0.78886542]
["bitfinex-derivatives","ETHF0:USTF0",1766732046433,1.19686866,2977.3,2975.9,1.64150951]
["bitfinex-derivatives","ETHF0:USTF0",1766732046732,1.19686866,2977.3,2976.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766732047231,1.19686866,2977.3,2976.0,5.86986542]
["bitfinex-derivatives","ETHF0:USTF0",1766732050027,1.19686866,2977.3,2976.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766732051130,1.19686866,2977.3,2975.9,1.64150951]
["bitfinex-derivatives","ETHF0:USTF0",1766732051332,1.19686866,2977.3,2975.9,6.72950951]
["bitfinex-derivatives","ETHF0:USTF0",1766732056535,1.19686866,2977.3,2975.9,6.56134951]
["bitfinex-derivatives","ETHF0:USTF0",1766732060240,1.19686866,2977.3,2975.9,1.47334951]
["bitfinex-derivatives","ETHF0:USTF0",1766732063044,8.45886866,2977.3,2975.9,1.47334951]
["bitfinex-derivatives","ETHF0:USTF0",1766732068044,8.45886866,2977.3,2975.9,2.26219846]
["bitfinex-derivatives","ETHF0:USTF0",1766732072640,7.339,2977.2,2975.9,2.26219846]
["bitfinex-derivatives","ETHF0:USTF0",1766732077746,7.376,2977.2,2975.9,2.26219846]
["bitfinex-derivatives","ETHF0:USTF0",1766732081845,1.19686866,2977.3,2976.2,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732082245,1.19686866,2977.3,2976.5,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732083251,1.19686866,2977.3,2976.2,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732100570,0.78884895,2977.1,2975.9,1.47334951]
["bitfinex-derivatives","ETHF0:USTF0",1766732107573,0.78884895,2977.1,2975.6,0.78885073]
["bitfinex-derivatives","ETHF0:USTF0",1766732110677,0.95694895,2977.1,2975.6,0.78885073]
["bitfinex-derivatives","ETHF0:USTF0",1766732110883,0.78884895,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732112085,1.40035566,2977.0,2975.6,0.78885073]
["bitfinex-derivatives","ETHF0:USTF0",1766732112884,1.40035566,2977.0,2976.0,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732113082,0.1681,2977.0,2976.0,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732113285,1.21221007,2977.3,2976.0,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732120194,0.78884895,2977.2,2975.7,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732120884,0.78884895,2977.1,2975.7,0.78884895]
["bitfinex-derivatives","ETHF0:USTF0",1766732121486,0.78884895,2977.1,2975.6,0.78885073]
["bitfinex-derivatives","ETHF0:USTF0",1766732123495,0.78884895,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732123692,2.00246393,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732127999,1.21361498,2976.8,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732148099,0.1681,2977.0,2975.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766732158624,0.1681,2977.0,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732161622,1.1996697,2977.2,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732162024,7.308,2977.5,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732162226,1.1996697,2977.2,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732162827,7.308,2977.5,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732163128,0.88341289,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732163316,0.88341289,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732163519,7.308,2977.5,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732163816,0.88331956,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732164018,0.88331956,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732164627,7.47607,2977.5,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732164825,0.88324857,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732165025,0.88324857,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732165220,0.16808,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732165420,0.88319463,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732165626,0.16808,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732165928,0.88319548,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732166227,1.38624315,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732166532,0.88315712,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732166738,1.40112502,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732166925,0.88315585,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732167232,1.39669896,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732167420,0.88312225,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732167620,1.39669896,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732167830,0.88312268,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732168130,1.39669896,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732168320,0.88309986,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732168522,1.4063671,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732168818,0.88302255,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732169020,1.4063671,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732169230,0.88302138,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732169427,1.36691995,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732169633,0.88299996,2977.3,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732169834,1.36691995,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732170532,1.40957891,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732171726,1.39103995,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732174121,1.40130525,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732175232,1.37263213,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732176635,1.38840836,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732178437,1.40617663,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732179942,1.36654828,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732181242,1.40603424,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732183042,0.16808,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732183249,1.40878764,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732183542,0.16808,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732184444,1.40878764,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732184638,1.36702003,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732185545,1.36951201,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732187238,1.40675621,2977.4,2975.6,5.12500178]
["bitfinex-derivatives","ETHF0:USTF0",1766732187539,1.23867621,2977.4,2975.7,0.95732092]
["bitfinex-derivatives","ETHF0:USTF0",1766732188842,7.331,2977.6,2975.7,0.95732092]
["bitfinex-derivatives","ETHF0:USTF0",1766732189143,1.2073795,2977.4,2976.1,0.78915092]
["bitfinex-derivatives","ETHF0:USTF0",1766732189351,1.2073795,2977.4,2976.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766732190142,1.2073795,2977.4,2976.3,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732194848,0.00503422,2977.7,2976.6,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732195042,0.00503422,2977.7,2976.9,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732196138,0.00503422,2977.7,2977.2,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732197253,0.12317832,2977.9,2977.2,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732198347,0.00503422,2977.8,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732202045,0.12317832,2977.9,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732203049,0.12821254,2977.9,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732221365,1.38926986,2978.9,2977.5,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732221569,1.38926986,2978.9,2977.8,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732221775,1.38926986,2978.9,2977.5,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732222275,1.38926986,2978.9,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732222572,0.00503422,2978.2,2977.5,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1766732229487,0.00503422,2978.2,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732229689,0.00503422,2978.2,2977.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766732230682,0.00503422,2978.2,2977.5,1.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732234189,0.12654025,2978.5,2978.0,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732234484,1.22992131,2979.0,2977.7,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732234689,1.22992131,2979.0,2977.6,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732235190,0.00503422,2978.6,2977.6,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732235491,0.00925843,2978.6,2977.6,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732238892,0.00925843,2978.6,2977.5,1.79274804]
["bitfinex-derivatives","ETHF0:USTF0",1766732239388,0.16797,2979.3,2977.5,1.79274804]
["bitfinex-derivatives","ETHF0:USTF0",1766732239389,1.41011115,2979.3,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732239886,1.24214115,2979.3,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732240285,0.00503422,2979.0,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732240682,0.00503422,2979.0,2978.4,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732240884,0.00328726,2979.3,2978.4,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732241880,0.00335624,2979.1,2978.4,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732243190,0.00335624,2979.1,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732244994,0.00335624,2979.1,2978.4,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732247096,0.00335624,2979.1,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732247394,0.00335624,2979.1,2977.8,1.65913213]
["bitfinex-derivatives","ETHF0:USTF0",1766732247590,0.00335624,2979.1,2978.1,0.7886594]
["bitfinex-derivatives","ETHF0:USTF0",1766732250093,0.00335624,2979.1,2977.8,1.60656413]
["bitfinex-derivatives","ETHF0:USTF0",1766732250491,0.00335624,2979.1,2977.8,1.63686916]
["bitfinex-derivatives","ETHF0:USTF0",1766732250899,0.00335624,2979.1,2977.8,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766732251496,0.00335624,2979.1,2977.8,1.63686916]
["bitfinex-derivatives","ETHF0:USTF0",1766732251794,0.00335624,2979.1,2977.8,1.65609809]
["bitfinex-derivatives","ETHF0:USTF0",1766732252095,0.00335624,2979.1,2977.8,1.48804809]
["bitfinex-derivatives","ETHF0:USTF0",1766732266504,0.00335624,2979.1,2978.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766732268903,0.00328726,2979.3,2978.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766732275910,0.00328726,2979.3,2978.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766732277508,0.00328726,2979.3,2978.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766732289508,0.78767476,2979.1,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732290618,0.16798,2979.1,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732293617,0.16799,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732293817,0.95566476,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732294420,2.19229712,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732294822,1.40462236,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732300725,0.16799,2978.9,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732307036,0.16801,2978.7,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732307537,1.40839111,2978.7,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732308040,0.16801,2978.7,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732310632,1.37048642,2978.7,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732310826,1.20254594,2978.8,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732311027,1.20254594,2978.8,2977.5,0.7917634]
["bitfinex-derivatives","ETHF0:USTF0",1766732311223,0.16798,2979.1,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732311436,1.20240434,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732312023,1.20240434,2979.0,2977.6,0.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1766732321142,1.21824266,2979.0,2977.6,0.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1766732324040,1.21824266,2979.0,2977.5,0.7920249]
["bitfinex-derivatives","ETHF0:USTF0",1766732343257,7.235,2978.9,2977.5,0.7920249]
["bitfinex-derivatives","ETHF0:USTF0",1766732347353,1.21824266,2979.0,2977.5,0.7920249]
["bitfinex-derivatives","ETHF0:USTF0",1766732347658,7.233,2978.9,2977.5,0.7920249]
["bitfinex-derivatives","ETHF0:USTF0",1766732349364,8.45124266,2979.0,2977.5,0.7920249]
["bitfinex-derivatives","ETHF0:USTF0",1766732353869,8.45124266,2979.0,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732356680,0.78793626,2978.5,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732356979,0.78793626,2978.8,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732358981,0.16799,2978.9,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732359178,0.95592626,2978.9,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732359577,0.78793626,2978.6,2977.5,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1766732359780,0.78793626,2977.9,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732359980,0.78793626,2977.9,2976.5,0.28496886]
["bitfinex-derivatives","ETHF0:USTF0",1766732359981,2.02354168,2977.9,2976.5,0.28496886]
["bitfinex-derivatives","ETHF0:USTF0",1766732360377,2.02354168,2977.9,2976.5,0.11683886]
["bitfinex-derivatives","ETHF0:USTF0",1766732360782,2.02354168,2977.9,2976.5,0.11978478]
["bitfinex-derivatives","ETHF0:USTF0",1766732360984,0.00503422,2977.5,2976.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732370894,0.00503422,2977.5,2976.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732387402,0.00503422,2977.5,2976.5,0.11978478]
["bitfinex-derivatives","ETHF0:USTF0",1766732387403,0.00503422,2977.5,2976.5,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1766732388503,0.00503422,2977.5,2976.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732390199,0.00503422,2977.5,2976.5,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1766732391203,0.00503422,2977.5,2976.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732393102,0.00503422,2977.5,2976.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732402114,0.16803,2978.3,2976.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732402415,0.16803,2978.3,2976.7,0.78850387]
["bitfinex-derivatives","ETHF0:USTF0",1766732403104,0.00503422,2977.8,2976.7,0.78850387]
["bitfinex-derivatives","ETHF0:USTF0",1766732404013,0.00503422,2977.8,2976.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732408021,0.17309422,2977.8,2976.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732423738,0.16806,2977.7,2976.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732466481,0.00503422,2977.8,2976.7,0.78860723]
["bitfinex-derivatives","ETHF0:USTF0",1766732466794,0.00503422,2977.8,2977.0,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732471590,0.00503422,2977.8,2977.3,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732471788,0.16803,2978.3,2977.3,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732472588,1.40941702,2978.3,2977.3,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732472990,0.00503422,2978.1,2977.3,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732473483,0.00503422,2978.1,2977.6,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732473684,1.2259434,2978.3,2977.6,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732474788,0.005,2978.2,2977.6,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732478492,7.92982406,2978.5,2977.6,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732478889,7.92982406,2978.5,2977.0,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732479090,7.92982406,2978.5,2977.7,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732489499,1.3538695,2978.6,2978.0,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732490504,1.22277168,2978.9,2978.0,0.78857301]
["bitfinex-derivatives","ETHF0:USTF0",1766732490704,1.22277168,2978.9,2978.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732498818,0.00328726,2979.3,2978.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732517642,0.17125726,2979.3,2978.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732517843,0.78772274,2979.0,2977.2,4.39258039]
["bitfinex-derivatives","ETHF0:USTF0",1766732518138,0.78772274,2979.0,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766732518937,0.16798,2979.2,2977.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766732519135,0.00503422,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732520644,0.16798,2979.2,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732522842,0.16799,2979.0,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732527345,1.24109181,2979.3,2977.8,0.79275696]
["bitfinex-derivatives","ETHF0:USTF0",1766732534656,1.24109181,2979.3,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732556081,1.24109181,2979.3,2977.9,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732556578,1.24109181,2979.3,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732556785,1.24109181,2979.3,2977.8,0.7927862]
["bitfinex-derivatives","ETHF0:USTF0",1766732560078,0.78775198,2979.2,2977.8,0.7927862]
["bitfinex-derivatives","ETHF0:USTF0",1766732560286,0.78775198,2978.9,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732560582,0.78775198,2978.9,2977.8,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732561487,0.005,2978.6,2977.8,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732565480,0.79275198,2978.6,2977.8,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732565780,0.96076198,2978.6,2977.2,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732565981,0.17301,2978.6,2977.6,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732566781,0.17301,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732571490,0.17301,2978.6,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766732571788,0.17301,2978.6,2977.3,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732572581,0.17301,2978.6,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732573790,0.17301,2978.6,2977.2,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732574692,0.17301,2978.6,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732580297,0.78775198,2978.4,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732580493,0.78775198,2978.4,2976.9,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732581500,0.78775198,2978.4,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766732581501,0.17301,2978.6,2977.6,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732581800,0.17301,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732582402,0.005,2978.6,2977.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732583700,0.005,2978.6,2977.5,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732583904,0.005,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732592409,0.005,2978.6,2977.7,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732592600,0.005,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732592801,0.005,2978.6,2977.6,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732595308,0.005,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732595508,0.005,2978.6,2977.6,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732597807,0.005,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732598113,0.005,2978.6,2977.6,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732607723,0.005,2978.6,2977.9,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732608522,1.2361525,2978.9,2978.2,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732609527,0.00503422,2978.8,2978.2,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732610118,0.00328726,2979.3,2978.5,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732611224,0.00503422,2979.2,2978.5,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732612425,0.78775198,2980.0,2978.2,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732612426,0.78775198,2980.3,2978.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732612628,0.88408926,2980.2,2978.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732612828,0.78775198,2980.3,2978.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732613046,0.88413497,2980.2,2978.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732613237,0.78775198,2980.3,2978.8,0.78775198]
["bitfinex-derivatives","ETHF0:USTF0",1766732613546,0.00503422,2979.8,2979.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732614846,0.00503422,2979.8,2979.3,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732647070,0.00503422,2979.8,2978.8,0.004121]
["bitfinex-derivatives","ETHF0:USTF0",1766732647364,0.00503422,2979.8,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732647569,0.17297422,2979.8,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732647766,0.88641801,2979.7,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732647961,0.88643705,2979.6,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732648270,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732648570,0.88601679,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732648871,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732649172,0.88601322,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732649362,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732649664,0.88581175,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732649968,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732650270,0.88581579,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732650567,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732650767,0.88566118,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732650968,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732651169,0.88566118,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732651369,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732651567,0.88554381,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732651762,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732651967,0.88554741,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732652167,0.17297422,2979.8,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732654271,7.054,2979.7,2978.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732660172,7.054,2979.7,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732663481,0.17297422,2979.8,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732663680,7.29697422,2979.8,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732675206,0.17297422,2979.8,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732675405,7.37897422,2979.8,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732680010,0.78762774,2979.7,2978.9,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732684113,0.78762774,2979.7,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732685010,0.78762774,2979.7,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732686113,0.78762774,2979.7,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732687115,0.78762774,2979.7,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732698513,0.78762774,2979.7,2978.8,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732699618,0.78762774,2979.7,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732704015,0.17297422,2979.8,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732704220,7.429,2979.7,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732704912,7.438,2979.6,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732706013,0.00272232,2980.3,2979.4,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732706515,7.44,2980.7,2979.7,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732707218,0.00503422,2980.5,2979.7,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732707412,0.00833379,2980.5,2979.7,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732710822,7.439,2980.8,2979.7,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732711417,7.439,2980.8,2979.4,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732711618,0.00503422,2980.4,2979.4,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732712416,0.00503422,2980.4,2979.5,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732712622,7.44168809,2980.8,2979.5,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732713712,0.00503422,2980.4,2979.5,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732715527,0.16784,2981.7,2980.1,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732715730,0.95546774,2981.7,2980.2,0.78762774]
["bitfinex-derivatives","ETHF0:USTF0",1766732716628,0.00503422,2981.2,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732739749,0.00503422,2981.2,2979.8,6.60761895]
["bitfinex-derivatives","ETHF0:USTF0",1766732739942,0.00503422,2981.2,2979.8,1.61961895]
["bitfinex-derivatives","ETHF0:USTF0",1766732740642,0.00503422,2981.2,2980.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732756861,3.422e-05,2981.2,2980.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732780778,0.00253965,2981.7,2980.4,0.78680236]
["bitfinex-derivatives","ETHF0:USTF0",1766732780980,0.16779,2982.5,2980.8,0.78680236]
["bitfinex-derivatives","ETHF0:USTF0",1766732781178,2.16194141,2983.1,2980.8,0.78680236]
["bitfinex-derivatives","ETHF0:USTF0",1766732781484,2.16194141,2983.1,2980.8,0.95469236]
["bitfinex-derivatives","ETHF0:USTF0",1766732781485,0.88482584,2983.0,2980.8,0.95469236]
["bitfinex-derivatives","ETHF0:USTF0",1766732781779,0.00503422,2982.2,2980.8,0.95469236]
["bitfinex-derivatives","ETHF0:USTF0",1766732781980,0.0093735,2982.2,2980.8,1.22364771]
["bitfinex-derivatives","ETHF0:USTF0",1766732782183,0.0093735,2982.2,2980.8,0.43684535]
["bitfinex-derivatives","ETHF0:USTF0",1766732789187,0.0093735,2982.2,2980.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766732789390,0.0093735,2982.2,2980.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766732789582,0.0093735,2982.2,2980.9,5.04090639]
["bitfinex-derivatives","ETHF0:USTF0",1766732789789,0.0093735,2982.2,2981.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766732789984,0.0093735,2982.2,2980.9,0.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1766732790188,0.0093735,2982.2,2981.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766732791396,0.0093735,2982.2,2981.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766732791989,0.0093735,2982.2,2980.9,0.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1766732792293,0.0093735,2982.2,2981.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766732796298,0.0093735,2982.2,2981.1,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766732799101,0.0093735,2982.2,2981.2,0.78680236]
["bitfinex-derivatives","ETHF0:USTF0",1766732799898,0.0093735,2982.2,2981.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766732801895,0.0093735,2982.2,2981.5,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732802287,0.16777,2982.9,2981.5,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732803192,0.78580455,2983.2,2981.5,1.43371524]
["bitfinex-derivatives","ETHF0:USTF0",1766732803393,0.78895423,2983.2,2982.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732803595,0.78580455,2983.0,2982.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732804802,0.78580455,2982.8,2982.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732805999,0.78580455,2982.8,2981.4,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732806396,0.78580455,2982.8,2981.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766732806599,0.78580455,2982.7,2981.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766732807006,0.00503422,2982.4,2981.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732809400,0.79083877,2982.4,2981.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732815314,0.00503422,2982.4,2981.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732818813,0.59083877,2982.6,2981.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732819009,0.78580455,2982.3,2980.9,0.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1766732819213,0.78580455,2982.3,2981.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1766732820211,0.00503422,2981.9,2981.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732824925,0.78580455,2981.7,2980.9,0.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1766732825823,0.78580455,2981.7,2981.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732826909,0.78580455,2981.4,2980.9,0.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1766732827107,0.78580455,2981.4,2980.4,1.59204191]
["bitfinex-derivatives","ETHF0:USTF0",1766732827617,0.78580455,2981.4,2980.4,1.47332743]
["bitfinex-derivatives","ETHF0:USTF0",1766732827820,0.78580455,2981.4,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732828021,0.78580455,2981.4,2980.6,0.00787973]
["bitfinex-derivatives","ETHF0:USTF0",1766732830017,0.78580455,2981.1,2979.4,14.50448484]
["bitfinex-derivatives","ETHF0:USTF0",1766732830223,0.78580455,2980.7,2979.9,1.44135472]
["bitfinex-derivatives","ETHF0:USTF0",1766732830422,0.78580455,2981.3,2979.8,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732831023,0.00503422,2980.8,2980.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732836931,0.00503422,2980.8,2979.8,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1766732838024,0.00503422,2980.8,2980.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732848031,0.00503422,2980.8,2979.8,4.8960993]
["bitfinex-derivatives","ETHF0:USTF0",1766732849138,0.00503422,2980.8,2980.0,0.00332202]
["bitfinex-derivatives","ETHF0:USTF0",1766732852052,0.00257641,2981.3,2980.5,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732852252,0.00257641,2981.3,2980.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766732853144,0.00503422,2981.1,2980.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766732855549,0.1678,2982.4,2980.9,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732855753,0.78580455,2982.2,2980.9,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732856265,0.1678,2982.4,2980.9,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732856447,0.78580455,2982.2,2980.9,0.78580455]
["bitfinex-derivatives","ETHF0:USTF0",1766732856647,0.00503422,2981.8,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732858656,0.00415972,2982.2,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732859761,0.00503422,2982.0,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732864263,3.422e-05,2982.0,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732864459,0.00415972,2982.2,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732865361,0.00503422,2982.0,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732870562,0.16777,2982.9,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732871467,0.95373596,2983.5,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732871662,0.00503422,2982.7,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732873566,0.00503422,2982.7,2981.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1766732876769,0.00503422,2982.7,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732884569,0.78599596,2982.4,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732884872,0.00503422,2982.7,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732885460,0.17281422,2982.7,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732886975,0.75881018,2982.8,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732887176,0.16778,2982.7,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732900176,0.78599596,2982.6,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732900483,0.95378596,2982.6,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732901384,0.88609142,2982.5,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732901584,0.95378596,2982.6,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732901785,0.8860988,2982.5,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732901986,0.95378596,2982.6,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732902188,0.00503422,2982.2,2981.3,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732910397,0.78599596,2982.0,2980.4,0.11910005]
["bitfinex-derivatives","ETHF0:USTF0",1766732910992,0.00503422,2982.2,2980.7,0.78599596]
["bitfinex-derivatives","ETHF0:USTF0",1766732911196,0.00503422,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732914300,0.00503422,2982.2,2980.7,0.59103018]
["bitfinex-derivatives","ETHF0:USTF0",1766732915297,0.00503422,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732940730,0.79113212,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732946042,0.00503422,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732946248,0.7860979,2982.1,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732946951,0.79113212,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732953552,1.79113212,2982.2,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732956055,0.7860979,2981.9,2981.2,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766732958451,0.7860979,2981.6,2980.4,1.56308307]
["bitfinex-derivatives","ETHF0:USTF0",1766732959453,0.7860979,2981.6,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732959850,0.7860979,2981.9,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732963266,0.7860979,2982.0,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732965061,0.7860979,2981.7,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732966555,1.0,2982.1,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732971963,1.0,2982.1,2980.9,0.7860979]
["bitfinex-derivatives","ETHF0:USTF0",1766732973767,1.0,2982.1,2980.7,0.79113212]
["bitfinex-derivatives","ETHF0:USTF0",1766732974268,0.7860979,2982.0,2980.7,0.79113212]
["bitfinex-derivatives","ETHF0:USTF0",1766732981671,1.0,2982.1,2980.7,0.79113212]
["bitfinex-derivatives","ETHF0:USTF0",1766732983370,1.0,2982.1,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766732983568,1.0,2982.1,2980.8,0.7860979]
["bitfinex-derivatives","ETHF0:USTF0",1766732986072,1.0,2982.1,2980.7,0.17292422]
["bitfinex-derivatives","ETHF0:USTF0",1766732991475,1.0,2982.1,2980.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766732999879,1.0,2982.1,2980.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733000080,0.00503422,2982.2,2980.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733001583,0.00503422,2982.2,2980.7,0.17292422]
["bitfinex-derivatives","ETHF0:USTF0",1766733001795,0.00503422,2982.2,2980.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733005290,0.78609288,2982.0,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733005492,0.88942398,2981.9,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733005787,0.00503422,2982.2,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733021696,0.00503422,2982.2,2980.7,0.17292422]
["bitfinex-derivatives","ETHF0:USTF0",1766733027603,0.00503422,2982.2,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733028705,0.2176,2982.1,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733029999,0.95392288,2981.9,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733030200,0.16784,2981.7,2980.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766733030905,0.16784,2981.7,2979.9,1.46675077]
["bitfinex-derivatives","ETHF0:USTF0",1766733031206,0.78609288,2981.5,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733031404,0.16784,2981.7,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733031603,0.78609288,2981.4,2980.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733031903,0.78921415,2981.4,2980.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1766733032095,0.78921415,2981.4,2979.9,1.46675077]
["bitfinex-derivatives","ETHF0:USTF0",1766733032291,0.78609288,2981.0,2979.8,0.00294714]
["bitfinex-derivatives","ETHF0:USTF0",1766733032691,0.00503422,2980.7,2979.8,0.00294714]
["bitfinex-derivatives","ETHF0:USTF0",1766733032899,0.00503422,2980.7,2980.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733036603,0.00503422,2980.7,2979.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733037411,0.00503422,2980.7,2979.8,0.00294714]
["bitfinex-derivatives","ETHF0:USTF0",1766733037614,0.00503422,2980.7,2980.0,0.00332202]
["bitfinex-derivatives","ETHF0:USTF0",1766733047920,6.00503422,2980.7,2977.4,10.60049039]
["bitfinex-derivatives","ETHF0:USTF0",1766733048125,6.00503422,2980.7,2978.0,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733048126,0.16793,2980.0,2978.0,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733048419,0.7867998,2979.9,2978.3,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733048615,0.7867998,2979.9,2978.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733049126,0.7867998,2979.9,2978.4,5.07984385]
["bitfinex-derivatives","ETHF0:USTF0",1766733051524,0.7867998,2979.6,2978.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766733053120,0.7867998,2979.6,2978.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733053328,0.7867998,2978.7,2978.0,1.48052645]
["bitfinex-derivatives","ETHF0:USTF0",1766733053527,0.00503422,2978.6,2978.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733053821,0.7867998,2980.0,2978.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766733053822,0.7867998,2979.3,2978.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766733054030,0.7867998,2979.0,2977.7,1.43544257]
["bitfinex-derivatives","ETHF0:USTF0",1766733054229,0.79061427,2979.0,2977.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766733054625,0.79183402,2978.7,2978.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733054926,0.79183402,2978.7,2977.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766733054927,0.7867998,2978.4,2978.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766733055129,0.7867998,2978.4,2978.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766733055322,0.7867998,2978.4,2978.3,4.32416195]
["bitfinex-derivatives","ETHF0:USTF0",1766733055517,0.7867998,2978.4,2977.7,0.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1766733055718,0.7867998,2978.4,2977.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766733056123,0.00503422,2978.7,2977.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766733057028,0.00503422,2978.7,2977.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766733057535,0.7867998,2978.6,2977.7,0.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1766733057728,0.7867998,2978.6,2977.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733057926,0.00503422,2978.7,2977.9,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733058636,0.00503422,2978.7,2977.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733059536,0.3357,2978.6,2977.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733061936,0.3357,2978.6,916.38,1.16156644]
["bitfinex-derivatives","ETHF0:USTF0",1766733061937,0.7867998,2978.0,2976.0,2.25017236]
["bitfinex-derivatives","ETHF0:USTF0",1766733062131,0.7867998,2978.2,2976.9,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733062435,0.3357,2978.6,2977.3,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733062637,0.3357,2978.6,2977.6,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733063140,0.00503422,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733063540,0.00503422,2978.4,2977.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766733064239,0.00503422,2978.4,2978.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766733066239,0.7867998,2978.3,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733066444,0.7867998,2978.3,2977.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1766733067932,0.00503422,2978.4,2977.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1766733069545,0.00503422,2978.4,2977.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766733074243,0.00381447,2979.0,2977.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766733074438,0.00381447,2979.0,2978.1,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733074639,0.00381447,2979.0,2978.3,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733074950,0.16797,2979.4,2978.1,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733075144,0.95394971,2979.3,2978.1,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733075341,0.00503422,2979.0,2977.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766733075541,0.7867998,2978.9,2978.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766733075847,0.7902651,2978.9,2978.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766733076246,0.3357,2978.8,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733076546,0.3357,2978.8,2977.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766733077846,0.7867998,2978.3,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733078061,0.7867998,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733078245,0.95717677,2978.5,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733078446,0.95717677,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733078646,0.7867998,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733078856,0.95718296,2978.5,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079054,0.95718296,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079351,0.7867998,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079553,0.9574782,2978.5,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079758,0.7867998,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079759,0.9574782,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733079947,0.7867998,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733080256,0.95747929,2978.5,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733080548,0.95747929,2978.4,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733080748,0.5037,2978.8,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733080949,0.9578141,2978.7,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733081153,0.95820481,2978.6,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733081351,0.1361,2978.8,2977.9,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733081549,0.0034653,2978.9,2977.9,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733082658,0.0034653,2978.9,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733083151,0.95942952,2978.8,2977.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766733083358,0.0034653,2978.9,2978.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766733083558,0.95942942,2978.8,2978.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766733083756,0.0034653,2978.9,2978.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766733083959,0.95942955,2978.8,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733084261,0.0034653,2978.9,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733084452,0.0034653,2978.9,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733084959,0.3351,2978.8,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733085357,0.95965152,2978.7,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733085562,0.3351,2978.8,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733085753,0.95965895,2978.7,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733086056,0.3351,2978.8,2977.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1766733086858,0.3351,2978.8,2978.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1766733088361,0.3351,2978.8,2978.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766733092565,0.3351,2978.8,2978.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766733093360,0.1355,2978.8,2978.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766733093561,0.0034653,2978.9,2978.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766733096765,0.0034653,2978.9,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733097064,0.0034653,2978.9,2977.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766733097866,0.3276,2978.8,2977.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766733099266,0.0034653,2978.9,2977.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766733099467,0.00503422,2979.0,2977.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766733099969,0.00503422,2979.0,2977.9,5.8797998]
["bitfinex-derivatives","ETHF0:USTF0",1766733100468,0.00872107,2979.0,2977.9,5.8797998]
["bitfinex-derivatives","ETHF0:USTF0",1766733101167,1.0,2979.8,2978.9,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733101466,1.0,2979.8,2978.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766733102263,0.00503422,2979.6,2978.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766733102666,0.79183402,2979.6,2978.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766733103767,0.79183402,2979.6,2978.2,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733103969,0.79183402,2979.6,2978.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766733107179,0.79183402,2979.6,2978.2,0.7867998]
["bitfinex-derivatives","ETHF0:USTF0",1766733107368,0.79183402,2979.6,2978.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766733107969,0.00503422,2979.6,2978.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766733109572,0.00503422,2979.6,2978.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733109772,0.00503422,2979.6,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733111472,3.422e-05,2979.6,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733111672,1.00238264,2979.8,2978.5,5.87554485]
["bitfinex-derivatives","ETHF0:USTF0",1766733111872,0.1679,2980.5,2978.5,5.87554485]
["bitfinex-derivatives","ETHF0:USTF0",1766733112073,0.95935255,2980.4,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733112277,0.95935255,2980.3,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733112579,0.00503422,2979.7,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733112972,0.1679,2980.5,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733113876,0.00503422,2979.8,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733114877,3.422e-05,2979.8,2978.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766733118983,3.422e-05,2979.8,2978.5,6.04355485]
["bitfinex-derivatives","ETHF0:USTF0",1766733119378,3.422e-05,2979.8,2978.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766733120887,3.422e-05,2979.8,2978.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766733121286,3.422e-05,2979.8,2978.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766733121887,3.422e-05,2979.8,2978.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766733125189,3.422e-05,2979.8,2978.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766733129589,6.00003422,2979.8,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733129779,0.78754485,2979.2,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733130290,0.1141,2979.1,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733147404,0.95552485,2979.2,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733150695,0.78754485,2978.8,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733150896,0.1142,2979.1,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733160519,3.422e-05,2979.8,2978.3,0.78754485]
["bitfinex-derivatives","ETHF0:USTF0",1766733160717,3.422e-05,2979.8,2978.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766733161427,3.422e-05,2979.8,2978.4,5.24202]
["bitfinex-derivatives","ETHF0:USTF0",1766733161616,3.422e-05,2979.8,2978.7,0.78754485]
["bitfinex-derivatives","ETHF0:USTF0",1766733163229,3.422e-05,2979.8,2978.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766733163430,3.422e-05,2979.8,2978.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733163632,3.422e-05,2979.8,2979.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733164432,0.21833422,2979.8,2979.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733167236,0.78754485,2980.6,2979.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766733168030,0.78711417,2980.4,2979.0,5.86411417]
["bitfinex-derivatives","ETHF0:USTF0",1766733168232,0.00335624,2980.0,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733170928,0.00335624,2980.0,2979.4,5.07903422]
["bitfinex-derivatives","ETHF0:USTF0",1766733171127,0.00335624,2980.0,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733171329,0.00335624,2980.0,2979.4,5.07903422]
["bitfinex-derivatives","ETHF0:USTF0",1766733172339,0.00335624,2980.0,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733173837,0.78711417,2980.6,2979.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733174338,0.78711417,2980.6,2979.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766733175837,1.20737905,2982.4,2980.0,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733176139,0.78711417,2981.5,2980.0,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733176339,0.78711417,2981.2,2980.0,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733176544,0.78711417,2981.5,2980.0,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733177135,0.79042402,2981.5,2980.0,0.78987623]
["bitfinex-derivatives","ETHF0:USTF0",1766733177939,0.78711417,2980.9,2980.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1766733178131,0.78711417,2980.9,2980.0,5.07376206]
["bitfinex-derivatives","ETHF0:USTF0",1766733180027,0.00330985,2981.5,2980.0,5.07376206]
["bitfinex-derivatives","ETHF0:USTF0",1766733180231,0.78711417,2981.1,2980.0,5.07376206]
["bitfinex-derivatives","ETHF0:USTF0",1766733180843,0.78711417,2981.1,2980.0,5.07276206]
["bitfinex-derivatives","ETHF0:USTF0",1766733181038,0.78711417,2980.7,2980.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1766733181239,0.16786,2981.2,2980.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1766733181438,0.78711417,2981.1,2980.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1766733181742,0.78711417,2981.4,2980.0,0.78987623]
["bitfinex-derivatives","ETHF0:USTF0",1766733181943,0.78711417,2981.1,2980.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1766733183341,0.00330985,2981.5,2980.2,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733185645,0.00330985,2981.5,2980.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733185834,0.00330985,2981.5,2980.2,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733186944,0.00330985,2981.5,2980.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733187839,0.78711417,2982.0,2980.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733188043,0.1678,2982.4,2981.1,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733188242,0.1678,2982.4,2981.1,5.85411417]
["bitfinex-derivatives","ETHF0:USTF0",1766733188843,0.78711417,2982.8,2981.1,5.85411417]
["bitfinex-derivatives","ETHF0:USTF0",1766733189046,0.00293727,2982.4,2981.1,5.85411417]
["bitfinex-derivatives","ETHF0:USTF0",1766733192539,0.00293727,2982.4,2981.1,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733192748,0.00293727,2982.4,2981.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766733195345,0.00293727,2982.4,2981.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766733195551,0.00293727,2982.4,2981.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733195753,0.00293727,2982.4,2981.3,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733196251,0.00293727,2982.4,2981.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766733196252,0.00293727,2982.4,2981.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733196445,0.00293727,2982.4,2981.2,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733196851,0.78711417,2982.3,2981.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1766733198056,0.00293727,2982.4,2981.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1766733198552,0.00293727,2982.4,2981.1,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733199246,0.00293727,2982.4,2981.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1766733201756,0.00293727,2982.4,2981.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766733202353,0.16773,2983.7,2982.3,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733202649,0.94383637,2983.6,2982.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733202849,0.94383637,2983.5,2982.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733203044,0.78711417,2983.6,2982.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766733203251,0.9434848,2983.5,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733203454,1.73059897,2983.4,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733203655,0.78711417,2983.4,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733205554,0.78711417,2983.5,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733205759,0.94430034,2983.4,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733205960,0.78711417,2983.5,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733206155,0.94430212,2983.4,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733206354,0.00289389,2983.6,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733206550,0.94414651,2983.5,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733206755,0.00289389,2983.6,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733207258,0.00289389,2983.6,2982.9,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733207454,0.00289389,2983.6,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733208055,0.1910412,2983.8,2982.7,0.00839765]
["bitfinex-derivatives","ETHF0:USTF0",1766733208261,0.16764,2985.1,2983.6,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733208561,0.78711417,2984.8,2983.6,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733208755,0.78711417,2984.8,2983.3,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733208962,0.79073509,2984.8,2983.3,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733209155,1.20737905,2985.6,2983.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766733209463,0.78711417,2985.1,2983.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733209661,0.78711417,2985.1,2984.0,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733210149,0.79031384,2985.1,2984.0,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733210668,0.79031384,2985.1,2982.9,2.04111417]
["bitfinex-derivatives","ETHF0:USTF0",1766733210669,0.78711417,2984.8,2982.9,2.04111417]
["bitfinex-derivatives","ETHF0:USTF0",1766733210858,0.78711417,2984.5,2982.9,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733211258,0.78711417,2984.8,2982.9,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733211259,0.78711417,2984.2,2982.9,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733211465,0.78711417,2984.2,2982.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766733211758,0.16767,2984.6,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733211759,0.00499694,2983.7,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733212065,0.00499694,2983.7,2983.2,0.79213979]
["bitfinex-derivatives","ETHF0:USTF0",1766733212257,0.00319967,2985.1,2983.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733212454,0.9399984,2985.0,2983.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733212761,0.78711417,2984.9,2983.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733213364,0.00319967,2985.1,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733213662,0.00319967,2985.1,2983.8,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733214058,0.00319967,2985.1,2983.7,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733214565,0.00319967,2985.1,2983.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766733214767,0.78711417,2985.0,2983.5,0.78711417]
["bitfinex-derivatives","ETHF0:USTF0",1766733215060,0.00319967,2985.1,2983.2,0.79213979]
["bitfinex-derivatives","ETHF0:USTF0",1766733215061,0.78711417,2984.7,2983.2,0.79213979]
["bitfinex-derivatives","ETHF0:USTF0",1766733216060,0.78711417,2984.7,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733216265,0.78711417,2984.7,2983.2,0.79213979]
["bitfinex-derivatives","ETHF0:USTF0",1766733216963,0.78711417,2984.8,2983.2,0.79213979]
["bitfinex-derivatives","ETHF0:USTF0",1766733217556,0.78711417,2984.5,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733217950,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733218155,0.93984023,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733218360,0.93984023,2984.8,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733218554,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733218751,0.93988808,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733218961,0.93988808,2984.8,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733219163,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733219373,0.93982705,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733219560,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733219762,0.93981968,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733219962,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733220166,0.93981986,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733220466,0.16765,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733220665,0.93978309,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733220868,0.16429447,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733221170,0.93978257,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733221469,0.16429447,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733221771,0.00319967,2985.1,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733223071,0.00319967,2985.1,2983.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766733223571,0.00319967,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733223764,0.00319967,2985.1,2983.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766733224166,0.00319967,2985.1,2983.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766733225063,0.00319967,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733225365,0.00319967,2985.1,2983.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766733225756,0.00319967,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733225961,0.00319967,2985.1,2983.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766733226477,0.00319967,2985.1,2983.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766733227069,0.00319967,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733227275,0.00319967,2985.1,2983.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766733228370,0.00319967,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733228670,0.00319967,2985.1,2983.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1766733230871,0.00319967,2985.1,2983.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766733231065,1.37497905,2986.0,2983.4,4.79030971]
["bitfinex-derivatives","ETHF0:USTF0",1766733231264,0.94184699,2985.9,2983.5,3.87227076]
["bitfinex-derivatives","ETHF0:USTF0",1766733231462,0.94184699,2985.8,2983.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766733231674,0.94184699,2985.7,2983.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766733231886,0.94184699,2985.6,2983.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766733232173,0.94244178,2985.5,2983.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766733232377,0.00250743,2985.6,2984.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766733232574,0.94244749,2985.5,2984.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766733232874,0.00250743,2985.6,2984.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766733233078,0.94246367,2985.5,2984.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766733233369,0.00250743,2985.6,2983.4,1.46030971]
["bitfinex-derivatives","ETHF0:USTF0",1766733233370,0.94273551,2985.4,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733233571,0.00250743,2985.6,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733233876,0.94275706,2985.5,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733234076,0.94275706,2985.4,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733234280,0.94275706,2985.3,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733234468,0.94275706,2985.2,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733234667,0.94275706,2985.1,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733234973,0.16762,2985.5,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733235170,0.94335501,2985.4,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733235378,0.94335501,2985.3,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733235583,0.94335501,2985.2,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733235770,0.94335501,2985.1,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733236076,0.94335501,2985.0,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733236374,0.94335501,2984.9,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733236577,0.94335501,2984.8,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733236778,0.94335501,2984.7,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733236970,1.37500905,2985.4,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733237174,2.63740487,2985.3,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733237373,1.43002582,2985.2,2983.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766733237573,1.43002582,2985.1,2983.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766733237774,0.94488635,2985.0,2983.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766733237970,1.37500905,2985.3,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733237971,0.94488635,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733238172,0.94488635,2984.8,2983.2,5.04602562]
["bitfinex-derivatives","ETHF0:USTF0",1766733238370,0.94488635,2984.7,2983.2,5.04602562]
["bitfinex-derivatives","ETHF0:USTF0",1766733238573,0.94488635,2984.6,2983.2,5.04602562]
["bitfinex-derivatives","ETHF0:USTF0",1766733238774,1.37500905,2985.3,2983.2,5.04602562]
["bitfinex-derivatives","ETHF0:USTF0",1766733238971,1.43199911,2985.2,2983.2,5.04602562]
["bitfinex-derivatives","ETHF0:USTF0",1766733239177,1.43199911,2985.1,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733239384,0.94609803,2985.0,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733239574,0.94609803,2984.9,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733239774,0.94609803,2984.8,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733239975,0.94609803,2984.7,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733240175,0.94609803,2984.6,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733240378,2.15982791,2985.3,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733240581,1.4319488,2985.2,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733240780,0.94606451,2985.1,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733241081,0.94606451,2985.0,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733241283,0.94606451,2984.9,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733241477,0.94606451,2984.8,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733241677,0.94606451,2984.7,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733241981,0.16763,2985.3,2983.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766733242180,0.78481886,2985.1,2983.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766733242384,0.94632851,2985.0,2983.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766733242584,0.94632851,2985.0,2983.2,5.21177562]
["bitfinex-derivatives","ETHF0:USTF0",1766733243074,0.94632851,2985.0,2983.2,0.17277562]
["bitfinex-derivatives","ETHF0:USTF0",1766733243383,0.94632851,2984.9,2983.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733243571,0.94632851,2984.8,2983.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733243768,0.16763,2985.3,2983.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733243974,0.94631156,2985.2,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733244176,0.94631156,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733244368,0.00250743,2985.6,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733244573,0.94623504,2985.5,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733244775,0.94623504,2985.4,2983.5,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733244982,0.00250743,2985.6,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733244983,0.94623504,2985.3,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733245179,0.94623504,2985.2,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733245475,0.94623504,2985.1,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733245682,0.00250743,2985.6,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733245880,0.94628637,2985.5,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733246177,0.94628637,2985.4,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733246378,0.94628637,2985.3,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733246572,0.94628637,2985.2,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733246779,0.00250743,2985.6,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733246974,0.94633767,2985.5,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733247176,0.94633767,2985.4,2983.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1766733247482,0.94633767,2985.3,2983.6,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766733247779,0.94633767,2985.2,2983.6,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766733248081,0.00250743,2985.6,2983.6,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766733248274,0.94651497,2985.5,2983.6,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766733248477,0.94651497,2985.4,2983.6,5.20673]
["bitfinex-derivatives","ETHF0:USTF0",1766733248678,0.94651497,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733248880,0.94651497,2985.2,2983.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766733249069,0.78481886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733249269,0.94665358,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733249581,0.94665358,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733249782,0.94665358,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733250084,0.00250743,2985.6,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733250281,0.94675459,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733250472,0.94675459,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733250672,0.94675459,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733250875,0.16762,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733251183,0.94676412,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733251383,0.94676412,2985.3,2983.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766733251582,0.95243886,2985.5,2983.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766733251884,0.94691749,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252081,0.94691749,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252276,0.95243886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252482,0.94691241,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252782,0.95243886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252783,0.94691241,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733252983,0.16762,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733253281,0.94687764,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733253478,0.94687764,2985.3,2983.6,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1766733253782,0.94687764,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733255476,0.94687764,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733255781,0.94687764,2985.1,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733256085,0.95243886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733256286,0.94684472,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733256584,0.94684472,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733256782,0.94684472,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733256977,0.95243886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733257284,0.9468154,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733257582,0.9468154,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733257782,0.9468154,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733257985,0.16762,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733258176,0.9467945,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733258377,0.9467945,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733258577,0.9467945,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733258785,0.16762,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733258985,0.94681841,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733259186,0.94681841,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733259385,0.94681841,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733259580,0.95243886,2985.5,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733259786,0.94681204,2985.4,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733259986,0.94681204,2985.3,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733260186,0.94681204,2985.2,2983.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733260484,0.95243886,2985.5,2983.3,1.45011128]
["bitfinex-derivatives","ETHF0:USTF0",1766733260485,0.94681983,2985.1,2983.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733260681,0.16763,2985.4,2983.3,1.45011128]
["bitfinex-derivatives","ETHF0:USTF0",1766733260882,0.94682483,2985.3,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733261087,0.94682483,2985.2,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733261288,0.94682483,2985.1,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733261485,0.16763,2985.4,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733261686,0.94686086,2985.3,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733261888,0.94686086,2985.2,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733262082,0.947078,2985.1,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733262287,0.16763,2985.4,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733262582,0.94710246,2985.3,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733262788,0.94710246,2985.2,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733262988,0.94710246,2985.1,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733263185,0.95244886,2985.4,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733263392,0.94738865,2985.3,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733263588,0.94738865,2985.2,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733263791,0.94738865,2985.1,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733263986,0.95244886,2985.4,2983.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766733264181,0.78481886,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733264790,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733264991,0.94740398,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733265291,0.94740398,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733265493,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733265689,0.94740874,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733265887,0.94740874,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733266189,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733266390,0.94741508,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733266589,0.94741508,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733266897,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733267196,0.94740165,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733267388,0.94740165,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733267692,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733267994,0.94741139,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733268197,0.94741139,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733268395,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733268594,0.9466867,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733268897,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733269192,0.94668307,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733269390,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733269590,0.9467291,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733269792,0.9467483,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733269995,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733270195,0.94675785,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733270392,0.94675785,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733270593,0.16763,2985.3,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733270793,0.94675941,2985.2,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733270993,0.94675941,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733271195,0.78481886,2985.1,2983.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766733271396,0.94677509,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733271590,0.94677509,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733271897,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733272094,0.94679179,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733272297,0.94679179,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733272599,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733272799,0.94675725,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733272993,0.94675725,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733273187,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733273392,0.94671781,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733273595,0.94671781,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733273798,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274001,0.94671715,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274197,0.94671715,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274394,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274599,0.94666961,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274796,0.94666961,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733274992,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733275192,0.94667033,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733275396,0.94667033,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733275593,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733275900,0.94662182,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733276100,0.94662182,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733276294,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733276494,0.94658997,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733276689,0.94658997,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733276902,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733277096,0.94658725,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733277296,0.94658725,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733277596,0.95245886,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733277905,0.94659582,2985.0,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733278099,0.94659582,2984.9,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733278297,0.95245886,2985.1,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733278496,0.94661285,2985.0,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733278700,0.94661285,2984.9,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733278906,0.95245886,2985.1,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733279202,0.94661284,2985.0,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733279403,0.16764,2985.1,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733279702,0.94668906,2985.0,2983.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766733279902,0.16764,2985.1,2983.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766733280101,0.94668549,2985.0,2983.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766733280405,0.95245886,2985.1,2983.3,6.64385128]
["bitfinex-derivatives","ETHF0:USTF0",1766733280600,0.94682418,2985.0,2983.3,6.64385128]
["bitfinex-derivatives","ETHF0:USTF0",1766733280800,0.95245886,2985.1,2983.3,6.64385128]
["bitfinex-derivatives","ETHF0:USTF0",1766733281001,0.94682422,2985.0,2983.3,6.64385128]
["bitfinex-derivatives","ETHF0:USTF0",1766733281202,0.16764,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733281404,0.94693724,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733281603,0.94694008,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733281804,0.16764,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733282002,0.94693979,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733282202,0.94707157,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733282506,0.16764,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733282704,0.94707116,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733283007,0.94707116,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733283206,0.16764,2985.1,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733283506,0.94724479,2985.0,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733283708,0.94724479,2984.9,2983.3,1.61785128]
["bitfinex-derivatives","ETHF0:USTF0",1766733283904,7.58194629,2985.6,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733284107,0.947177,2985.5,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733284310,0.947177,2985.4,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733284508,0.947177,2985.3,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733284706,7.58194629,2985.6,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733284909,1.11470199,2985.5,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733285103,0.94708199,2985.4,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733289919,0.78481005,2984.9,2983.4,0.95255005]
["bitfinex-derivatives","ETHF0:USTF0",1766733291720,0.16763,2985.4,2983.4,0.95255005]
["bitfinex-derivatives","ETHF0:USTF0",1766733291913,0.78481005,2985.1,2983.4,0.95255005]
["bitfinex-derivatives","ETHF0:USTF0",1766733292316,0.78481005,2985.1,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733292516,0.78481005,2985.1,2983.4,5.97455005]
["bitfinex-derivatives","ETHF0:USTF0",1766733292717,0.78481005,2984.8,2983.4,5.97455005]
["bitfinex-derivatives","ETHF0:USTF0",1766733293018,0.78481005,2984.8,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733295521,0.16764,2985.2,2983.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766733295820,0.78481005,2984.9,2983.4,0.95255005]
["bitfinex-derivatives","ETHF0:USTF0",1766733299717,6.62050743,2985.6,2983.4,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733299920,0.94713298,2985.5,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733300222,0.00250743,2985.6,2984.3,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733300516,0.78481005,2985.2,2983.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766733300820,0.78481005,2985.2,2983.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766733301020,0.78481005,2985.5,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733302220,0.78481005,2985.2,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733303822,0.00250743,2985.6,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733304028,0.78481005,2985.3,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733305015,0.78481005,2985.3,2983.8,5.97253005]
["bitfinex-derivatives","ETHF0:USTF0",1766733305726,0.78481005,2985.3,2983.8,0.95253005]
["bitfinex-derivatives","ETHF0:USTF0",1766733305921,0.78481005,2985.3,2983.8,5.97153005]
["bitfinex-derivatives","ETHF0:USTF0",1766733308821,0.78481005,2985.3,2983.8,0.95253005]
["bitfinex-derivatives","ETHF0:USTF0",1766733309021,0.78481005,2985.3,2983.8,5.97053005]
["bitfinex-derivatives","ETHF0:USTF0",1766733309419,0.00250743,2985.6,2984.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733309619,0.78481005,2985.5,2984.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733309821,0.00250743,2985.6,2984.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733310022,0.78481005,2985.5,2984.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733310327,0.00250743,2985.6,2984.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733312125,0.00250743,2985.6,2984.7,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733312325,0.00250743,2985.6,2984.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733312527,0.00250743,2985.6,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733314428,0.78481005,2986.0,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733315024,0.16758,2986.3,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733315231,0.17075857,2986.3,2985.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733315929,0.00317857,2986.3,2985.6,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733316133,0.16754,2987.0,2985.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766733316324,0.16754,2987.0,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733316325,0.78481005,2986.3,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733317225,0.00396454,2986.3,2985.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733318521,0.00396454,2986.3,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733318722,0.78481005,2985.7,2984.9,0.0081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733318931,0.78481005,2985.3,2984.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733319223,0.78481005,2985.3,2983.8,1.47537484]
["bitfinex-derivatives","ETHF0:USTF0",1766733319224,0.78481005,2985.4,2983.8,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733319631,0.16762,2985.6,2984.2,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733319932,0.00502561,2985.2,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733322728,0.17154454,2986.3,2985.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733322927,0.78481005,2986.2,2984.8,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733323128,0.78481005,2986.2,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733324332,0.00396454,2986.3,2984.8,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733324533,0.00396454,2986.3,2985.1,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733331030,0.00396454,2986.3,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733331230,0.78481005,2986.2,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733331436,0.78481005,2985.9,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733331633,0.78481005,2985.6,2984.6,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733333539,0.78481005,2985.3,2984.2,0.00320767]
["bitfinex-derivatives","ETHF0:USTF0",1766733334536,0.78481005,2984.6,2983.0,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733334732,0.78481005,2984.7,2983.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733335241,0.78983567,2985.0,2983.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733335642,0.78983567,2985.0,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733338552,0.00502562,2985.0,2983.6,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733338849,0.78983567,2985.0,2983.6,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733339044,0.00502562,2985.0,2983.9,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733340150,0.78983567,2985.0,2983.5,0.79377487]
["bitfinex-derivatives","ETHF0:USTF0",1766733341242,0.00502562,2985.0,2983.5,0.79377487]
["bitfinex-derivatives","ETHF0:USTF0",1766733344361,0.00502562,2985.0,2983.7,0.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1766733345352,0.00502562,2985.0,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733345552,0.00502562,2985.0,2983.5,0.79377487]
["bitfinex-derivatives","ETHF0:USTF0",1766733346956,0.78481005,2984.9,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733347755,0.78481005,2984.6,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733348254,0.78481005,2984.7,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733351060,0.78481005,2984.1,2983.5,0.00896482]
["bitfinex-derivatives","ETHF0:USTF0",1766733351361,0.78481005,2983.8,2982.3,2.22233003]
["bitfinex-derivatives","ETHF0:USTF0",1766733351954,0.95309005,2984.3,2982.3,1.43751998]
["bitfinex-derivatives","ETHF0:USTF0",1766733352149,0.00502562,2983.6,2983.0,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733353555,0.00502562,2983.6,2982.3,1.44081868]
["bitfinex-derivatives","ETHF0:USTF0",1766733353752,0.00502562,2983.6,2982.3,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1766733354561,0.00502562,2983.6,2982.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733358561,0.16774,2983.4,2982.3,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1766733358969,0.78540005,2983.1,2981.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766733359472,0.00502562,2983.6,2981.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733359668,0.00502562,2983.6,2981.8,0.79042567]
["bitfinex-derivatives","ETHF0:USTF0",1766733360059,0.00502562,2983.6,2981.8,0.79375736]
["bitfinex-derivatives","ETHF0:USTF0",1766733360368,0.00502562,2983.6,2981.8,0.00835731]
["bitfinex-derivatives","ETHF0:USTF0",1766733362466,0.17275562,2983.6,2981.8,0.00835731]
["bitfinex-derivatives","ETHF0:USTF0",1766733363761,0.78540005,2983.4,2981.8,0.00835731]
["bitfinex-derivatives","ETHF0:USTF0",1766733363965,0.16775,2983.3,2981.8,0.00835731]
["bitfinex-derivatives","ETHF0:USTF0",1766733367564,0.50502562,2983.6,2982.0,0.78540005]
["bitfinex-derivatives","ETHF0:USTF0",1766733369974,0.50502562,2983.6,2981.8,0.17618731]
["bitfinex-derivatives","ETHF0:USTF0",1766733370573,0.50502562,2983.6,2981.9,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766733370774,0.50502562,2983.6,2982.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766733378974,0.00297741,2984.3,2982.4,1.44953257]
["bitfinex-derivatives","ETHF0:USTF0",1766733379172,0.00297741,2984.3,2982.5,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766733380073,0.00502562,2983.7,2982.5,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766733386674,0.00502562,2983.7,2982.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766733387072,0.00502562,2983.7,2982.2,6.54381]
["bitfinex-derivatives","ETHF0:USTF0",1766733387274,0.00502562,2983.7,2982.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766733390077,0.00502562,2983.7,2982.4,0.78517515]
["bitfinex-derivatives","ETHF0:USTF0",1766733393992,0.00502562,2983.7,2982.4,0.95297515]
["bitfinex-derivatives","ETHF0:USTF0",1766733398990,0.00502562,2983.7,2982.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766733399495,0.00502562,2983.7,2982.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766733406495,0.00297741,2984.3,2982.6,0.95295515]
["bitfinex-derivatives","ETHF0:USTF0",1766733407503,0.00502562,2983.7,2982.6,0.95295515]
["bitfinex-derivatives","ETHF0:USTF0",1766733408211,2.562e-05,2983.7,2982.6,0.95295515]
["bitfinex-derivatives","ETHF0:USTF0",1766733408812,0.00297741,2984.3,2982.7,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766733409013,0.00297741,2984.3,2982.9,0.78517515]
["bitfinex-derivatives","ETHF0:USTF0",1766733409817,0.00502562,2983.9,2983.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733418515,0.00502562,2983.9,2983.5,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733418819,0.00297741,2984.3,2983.5,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733420216,0.00297741,2984.3,2983.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733421010,0.16763,2985.4,2983.8,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733421210,0.16763,2985.4,2984.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733421211,0.94227527,2985.3,2984.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733421412,0.94227527,2985.2,2984.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733421615,0.94227527,2985.1,2984.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733421813,0.16763,2985.4,2984.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733422018,0.94215013,2985.3,2984.1,0.78892936]
["bitfinex-derivatives","ETHF0:USTF0",1766733422218,0.17142621,2985.4,2984.1,0.78892936]
["bitfinex-derivatives","ETHF0:USTF0",1766733423715,0.00379621,2985.4,2984.1,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1766733424115,0.00379621,2985.4,2984.1,0.78892936]
["bitfinex-derivatives","ETHF0:USTF0",1766733424419,0.00379621,2985.4,2984.4,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733426824,0.00379621,2985.4,2984.1,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1766733426825,0.00379621,2985.4,2984.2,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733432528,0.00379621,2985.4,2984.5,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733433032,0.00379621,2985.4,2984.2,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733440130,0.00379621,2985.4,2984.5,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733440336,0.00379621,2985.4,2984.8,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733440534,0.00379621,2985.4,2984.8,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733440734,6.439,2986.2,2984.8,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733440937,1.7236309,2986.1,2984.8,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733441234,0.78500835,2986.1,2984.8,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733441635,0.7886552,2986.1,2984.8,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733443036,0.7886552,2986.1,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733444041,0.93898799,2986.0,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733444339,0.17123685,2986.1,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733444641,0.78500835,2985.8,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733446540,0.78500835,2986.0,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733449138,0.93719118,2985.9,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733449339,0.78500835,2985.4,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733450343,0.78500835,2985.8,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733451039,0.95260835,2985.9,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733451239,0.93763874,2985.8,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733451440,0.95260835,2985.9,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733451640,0.93763803,2985.8,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733451840,0.1676,2985.9,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733452035,0.78500835,2985.7,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733458552,0.78500835,2985.8,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733460346,0.00500001,2985.6,2984.2,1.46232365]
["bitfinex-derivatives","ETHF0:USTF0",1766733460553,0.93803254,2985.5,2984.2,1.46232365]
["bitfinex-derivatives","ETHF0:USTF0",1766733461146,0.93803254,2985.5,2984.1,0.78892936]
["bitfinex-derivatives","ETHF0:USTF0",1766733461346,0.93803254,2985.5,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733463151,0.00500001,2985.6,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733464848,0.00500001,2985.6,2985.0,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733465043,0.00500001,2985.6,2984.7,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733465447,1e-08,2985.6,2985.0,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733465646,0.00364685,2986.1,2985.0,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733468450,0.00364685,2986.1,2984.7,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733473260,0.00364685,2986.1,2984.5,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733473261,0.78500835,2986.0,2984.5,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733473456,0.7886552,2986.1,2984.5,0.79003397]
["bitfinex-derivatives","ETHF0:USTF0",1766733473964,0.78500835,2985.8,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733474552,0.00364685,2986.1,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733474553,0.7886552,2986.1,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733475654,0.00364685,2986.1,2984.7,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1766733476060,0.00364685,2986.1,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733486569,0.17123685,2986.1,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733487264,0.00364685,2986.1,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733487466,0.16761,2985.8,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733487972,0.78416852,2985.9,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733487973,0.16762,2985.6,2984.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733489363,0.16762,2985.6,2984.5,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733489566,0.93589554,2985.5,2984.5,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733489765,0.16762,2985.6,2984.5,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733489971,0.16762,2985.6,2983.3,0.26991671]
["bitfinex-derivatives","ETHF0:USTF0",1766733489972,0.78416852,2985.1,2983.2,1.4558498]
["bitfinex-derivatives","ETHF0:USTF0",1766733490172,0.93598357,2985.0,2983.2,1.4558498]
["bitfinex-derivatives","ETHF0:USTF0",1766733490364,0.78416852,2985.1,2983.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766733490564,0.93536004,2985.0,2983.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766733490766,6.392,2985.5,2983.6,0.78416852]
["bitfinex-derivatives","ETHF0:USTF0",1766733490767,6.392,2985.4,2983.6,0.78416852]
["bitfinex-derivatives","ETHF0:USTF0",1766733491072,0.93529345,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733491264,0.16764,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733491464,6.392,2985.4,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733491465,0.78416852,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733492467,0.95180852,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733494970,0.16767,2984.8,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733497573,6.55963,2985.4,2983.7,0.78919414]
["bitfinex-derivatives","ETHF0:USTF0",1766733497775,6.55963,2985.4,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733497776,0.16764,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733497972,0.50214,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733499272,6.384,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733504979,6.384,2985.2,2983.7,0.78919414]
["bitfinex-derivatives","ETHF0:USTF0",1766733507090,0.3345,2985.3,2983.7,0.95691414]
["bitfinex-derivatives","ETHF0:USTF0",1766733508984,0.3345,2985.3,2983.7,0.17274562]
["bitfinex-derivatives","ETHF0:USTF0",1766733518496,0.50213,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733521001,0.93986708,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733521299,0.93986708,2985.1,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733521494,0.50213,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733521693,0.93987888,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733521891,0.50213,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733522086,0.93985874,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733522394,0.16763,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733522696,0.9398622,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733523000,0.16763,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733523198,0.93986444,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733523403,0.16763,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733523586,0.93986865,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733523786,0.16763,2985.3,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733525705,0.3345,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733534407,0.94078707,2985.1,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733534607,0.3345,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733534804,0.94081488,2985.1,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733535008,0.3345,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733535210,0.94081459,2985.1,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733535413,0.3345,2985.2,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733535614,0.3345,2985.2,2983.7,0.78919414]
["bitfinex-derivatives","ETHF0:USTF0",1766733536016,0.3345,2985.2,2983.7,0.95691414]
["bitfinex-derivatives","ETHF0:USTF0",1766733537917,0.3345,2985.2,2984.1,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733539318,0.3345,2985.2,2983.7,0.17274562]
["bitfinex-derivatives","ETHF0:USTF0",1766733539615,0.3345,2985.2,2984.0,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733540907,0.3345,2985.2,2984.6,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733541106,0.16759,2986.2,2984.8,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733541310,0.940773,2986.0,2984.8,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733541511,0.78451913,2986.0,2984.5,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733542005,0.78451913,2985.7,2984.1,0.95221913]
["bitfinex-derivatives","ETHF0:USTF0",1766733542209,0.78451913,2985.4,2984.1,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733542408,0.78451913,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733542918,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733543106,0.94060329,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733543312,0.94060329,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733543506,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733543711,0.94063271,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733543916,0.94063271,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733544116,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733544316,0.94064637,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733544525,0.94064637,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733544715,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733545021,0.94061757,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733545223,0.94061757,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733545431,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733545623,0.94060385,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733545925,0.94060385,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733546115,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733546316,0.94061874,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733546516,0.94061874,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733546716,0.78451913,2985.4,2983.7,1.48154914]
["bitfinex-derivatives","ETHF0:USTF0",1766733546917,0.78451913,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733547317,0.78451913,2985.7,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733547517,0.9406093,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733547717,0.78451913,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733547930,0.78451913,2985.4,2983.7,1.48154914]
["bitfinex-derivatives","ETHF0:USTF0",1766733547931,0.78451913,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733549229,0.16762,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733549531,0.94064862,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733549722,0.94064862,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733550026,0.16762,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733550230,0.94067996,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733550524,0.94067996,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733550725,0.16762,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733550926,0.94067754,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733551120,0.94067754,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733551315,0.16762,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733551621,0.94078125,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733551933,0.94078125,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733552226,0.16762,2985.6,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733552424,0.94088881,2985.5,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733552620,0.94088881,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733552814,0.78451913,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733553017,0.16762,2985.6,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733553231,1.72540906,2985.5,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733553424,0.94088993,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733554730,0.94088993,2985.4,2984.2,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733561533,0.94088993,2985.4,2984.0,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733562031,0.94088993,2985.4,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733565235,0.16764,2985.3,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733565442,0.78451913,2985.1,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733566339,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733572144,0.94294903,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733572344,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733572545,0.94294968,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733572740,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733572940,0.94294672,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733573139,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733573336,0.94295488,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733573532,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733573739,0.94295185,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733573942,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733574142,0.94295185,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733574345,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733574538,0.94296699,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733574738,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733574938,0.94296395,2985.2,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733575140,0.16764,2985.3,2983.7,0.78954475]
["bitfinex-derivatives","ETHF0:USTF0",1766733575347,0.94298281,2985.2,2984.0,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733575551,0.16764,2985.3,2983.9,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733575752,0.16761,2985.8,2984.6,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733576047,0.16761,2985.8,2984.7,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733581953,0.16761,2985.8,2984.4,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733585744,0.16761,2985.8,2984.5,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733591358,0.16761,2985.8,2984.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766733591657,0.16761,2985.8,2984.4,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733593154,0.16761,2985.8,2984.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766733593359,0.78451913,2985.4,2984.0,2.43395771]
["bitfinex-derivatives","ETHF0:USTF0",1766733593855,0.78451913,2985.7,2984.0,2.43395771]
["bitfinex-derivatives","ETHF0:USTF0",1766733594161,0.95212913,2985.8,2984.3,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733596860,0.16761,2985.8,2984.6,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733597060,0.95212913,2985.8,2984.3,0.78451913]
["bitfinex-derivatives","ETHF0:USTF0",1766733597952,0.16761,2985.8,2984.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766733601265,0.16761,2985.8,2984.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766733601556,0.16761,2985.8,2984.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733603962,0.16761,2985.8,2984.1,0.95214887]
["bitfinex-derivatives","ETHF0:USTF0",1766733605164,0.94034246,2985.7,2984.1,0.95214887]
["bitfinex-derivatives","ETHF0:USTF0",1766733605352,0.00364685,2986.1,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733605667,0.16762,2985.5,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733605866,0.94035692,2985.4,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733606362,0.16762,2985.5,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733606568,0.94018205,2985.4,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733606759,0.78444887,2985.6,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733606961,0.16765,2985.0,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733607266,0.16766,2984.9,2983.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733608165,0.16767,2984.6,2982.4,2.26055007]
["bitfinex-derivatives","ETHF0:USTF0",1766733608370,0.16768,2984.5,2982.4,2.26055007]
["bitfinex-derivatives","ETHF0:USTF0",1766733608562,0.16768,2984.4,2982.4,2.26076641]
["bitfinex-derivatives","ETHF0:USTF0",1766733609272,0.00502562,2983.7,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733609469,0.00837947,2983.7,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733609870,0.16765,2985.1,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733610168,2.78283454,2985.0,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733610367,0.93783454,2984.9,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733610568,1.845,2985.0,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733610781,0.93731967,2984.9,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733610971,1.84753413,2985.0,2983.2,0.78444887]
["bitfinex-derivatives","ETHF0:USTF0",1766733612676,2.01518413,2985.0,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733615771,0.16766,2984.9,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733617166,0.16766,2984.8,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733624179,2.631983,2985.0,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733624679,0.16767,2984.6,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733632883,0.16769,2984.4,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733633087,0.16769,2984.3,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733633684,0.1677,2984.2,2983.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733633888,0.1677,2984.2,2982.4,1.47944604]
["bitfinex-derivatives","ETHF0:USTF0",1766733634990,0.00502562,2983.6,2983.0,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733637587,0.00502562,2983.6,2982.4,1.47944604]
["bitfinex-derivatives","ETHF0:USTF0",1766733638483,0.00502562,2983.6,2982.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733639883,0.00502562,2983.6,2982.7,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733640281,0.17275562,2983.6,2982.7,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733640591,0.16775,2983.2,2981.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766733640791,0.16776,2983.1,2981.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766733641591,0.16776,2983.1,2981.4,0.50314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733641790,0.16776,2983.1,2982.0,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733643787,0.16777,2982.9,2981.4,0.50314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733643979,0.17116136,2982.9,2981.4,0.50314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733644697,0.17116136,2982.9,2981.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733644886,0.17116136,2982.9,2981.4,0.50314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733645888,0.17116136,2982.9,2981.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733647987,0.17116136,2982.9,2981.4,0.50314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733649000,0.17116136,2982.9,2981.4,0.00314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733649203,0.17116136,2982.9,2981.9,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1766733651093,0.78444887,2982.7,2981.9,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1766733651297,0.16779,2982.6,2981.4,0.00314143]
["bitfinex-derivatives","ETHF0:USTF0",1766733660507,0.16779,2982.6,2981.5,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733660710,6.22139136,2982.9,2981.7,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733661406,6.22139136,2982.9,2982.0,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733661709,6.22139136,2982.9,2981.6,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733663802,6.22139136,2982.9,2981.9,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733672003,6.22139136,2982.9,2981.6,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733674914,6.22139136,2982.9,2981.9,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733676010,6.22139136,2982.9,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733676212,6.207,2983.5,2982.5,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733677217,0.0023882,2983.5,2982.5,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733678808,0.0023882,2983.5,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733681115,0.0023882,2983.5,2982.7,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733681318,6.21202562,2983.6,2982.7,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733682016,6.21202562,2983.6,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733682218,6.2152446,2983.6,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733686722,6.2152446,2983.6,2982.5,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733687222,6.2152446,2983.6,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733689218,6.2152446,2983.6,2982.5,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733689721,6.2152446,2983.6,2982.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733690524,6.2152446,2983.6,2982.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766733690824,6.2152446,2983.6,2982.4,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733702837,6.2152446,2983.6,2982.3,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733711436,6.2152446,2983.6,2982.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766733711437,0.0082446,2983.6,2983.0,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733711633,0.08366483,2983.9,2983.0,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733711833,0.08366483,2983.9,2982.8,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733712626,0.00502562,2983.6,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733714838,0.95368086,2984.7,2983.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733715038,0.78603086,2984.5,2983.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733715338,0.94176428,2984.4,2983.2,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733715542,0.94176428,2984.4,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733715737,0.94176428,2984.4,2983.1,0.79105647]
["bitfinex-derivatives","ETHF0:USTF0",1766733715940,0.00502562,2984.0,2983.1,0.79105647]
["bitfinex-derivatives","ETHF0:USTF0",1766733718342,0.00502562,2984.0,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733718744,0.00502562,2984.0,2983.1,0.79105647]
["bitfinex-derivatives","ETHF0:USTF0",1766733719829,0.00502562,2984.0,2983.3,0.78603086]
["bitfinex-derivatives","ETHF0:USTF0",1766733720034,0.00392678,2984.4,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733720737,0.00392678,2984.4,2983.3,0.78486952]
["bitfinex-derivatives","ETHF0:USTF0",1766733721148,6.169,2985.2,2983.7,0.78486952]
["bitfinex-derivatives","ETHF0:USTF0",1766733721444,6.168,2985.9,2983.7,0.78486952]
["bitfinex-derivatives","ETHF0:USTF0",1766733722040,0.00502562,2984.9,2983.7,0.78840792]
["bitfinex-derivatives","ETHF0:USTF0",1766733722442,0.00502562,2984.9,2983.7,0.0035384]
["bitfinex-derivatives","ETHF0:USTF0",1766733748756,7.07743642,2984.8,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733748965,0.93943642,2984.7,2983.1,0.00502561]
["bitfinex-derivatives","ETHF0:USTF0",1766733749759,0.93943642,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733750464,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733750661,0.93943642,2984.5,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733750863,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733751064,0.93920158,2984.5,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733751259,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733752168,0.93894587,2984.5,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733752363,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733759356,0.95252952,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733762272,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733765162,0.00502562,2984.9,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733767375,0.17266562,2984.9,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733771379,0.93871577,2984.8,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733771573,0.17266562,2984.9,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733772275,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733777380,0.93945847,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733777580,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733777782,0.93945762,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733777970,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733778175,0.93945721,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733778381,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733778577,0.94180964,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733778780,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733778979,0.94181006,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733779279,0.16765,2984.7,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733779479,1.10948638,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733779685,0.16766,2984.6,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733782285,0.16766,2984.6,2983.4,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733782776,0.00502562,2984.9,2983.7,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733785390,0.78510193,2984.8,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733788788,0.00502562,2984.9,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733788995,0.78510193,2984.8,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733790798,0.00502562,2984.9,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733790999,0.79012755,2984.9,2983.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733791297,0.79012755,2984.9,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733791492,0.78510193,2984.8,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733797104,0.78510193,2984.5,2983.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766733798202,0.78510193,2984.8,2983.4,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733798412,0.17266562,2984.9,2983.6,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733799515,0.17266562,2984.9,2983.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733800917,0.00502562,2984.9,2983.7,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733801212,1.80178661,2986.1,2983.1,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1766733801213,0.00953177,2987.1,2984.8,1.57020386]
["bitfinex-derivatives","ETHF0:USTF0",1766733801415,5.427e-05,2987.2,2986.4,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733801718,5.427e-05,2987.2,2984.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766733801719,0.16743,2988.6,2986.7,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733801913,1.72407607,2988.5,2987.0,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733802114,0.00502562,2988.0,2987.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733802319,0.0031542,2988.5,2987.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733803410,0.00335048,2988.3,2987.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733803811,0.00335048,2988.3,2987.6,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733804208,0.00335048,2988.3,2987.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733805210,0.00335048,2988.3,2987.0,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1766733805910,0.78510193,2987.8,2987.0,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1766733806220,0.16746,2988.1,2986.1,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733806419,0.78510193,2988.0,2986.4,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733806620,0.78510193,2988.0,2986.0,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733806621,0.78845241,2988.3,2986.7,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733806919,0.00335048,2988.3,2986.3,0.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1766733807107,0.78510193,2987.9,2986.3,0.78930554]
["bitfinex-derivatives","ETHF0:USTF0",1766733807306,0.78510193,2987.9,2986.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733807510,0.00335048,2988.3,2986.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733808714,1.1278605,2988.2,2986.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733809020,1.1278605,2988.2,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733812016,0.17080048,2988.3,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733816015,0.00335048,2988.3,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733822325,0.17080048,2988.3,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733823830,0.00335048,2988.3,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733831134,0.00335048,2988.3,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733831332,0.00335048,2988.3,2986.9,6.54353]
["bitfinex-derivatives","ETHF0:USTF0",1766733832736,0.00335048,2988.3,2987.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766733833133,0.00335048,2988.3,2986.9,6.54353]
["bitfinex-derivatives","ETHF0:USTF0",1766733833335,0.00335048,2988.3,2987.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766733834134,0.00335048,2988.3,2986.9,6.54353]
["bitfinex-derivatives","ETHF0:USTF0",1766733834336,0.00335048,2988.3,2987.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766733834737,0.00335048,2988.3,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733835934,0.00335048,2988.3,2987.2,0.78284798]
["bitfinex-derivatives","ETHF0:USTF0",1766733836134,0.00335048,2988.3,2986.9,0.95037798]
["bitfinex-derivatives","ETHF0:USTF0",1766733836341,0.00335048,2988.3,2986.9,5.82437798]
["bitfinex-derivatives","ETHF0:USTF0",1766733836639,0.00335048,2988.3,2986.9,0.95037798]
["bitfinex-derivatives","ETHF0:USTF0",1766733837230,0.00335048,2988.3,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733838344,0.00335048,2988.3,2986.8,0.7828736]
["bitfinex-derivatives","ETHF0:USTF0",1766733838535,0.78284798,2988.1,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733838740,0.86900316,2988.0,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733840136,0.16746,2988.2,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733840350,1.03679629,2988.1,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733840537,0.86936127,2988.0,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733840738,0.86936127,2987.9,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841033,0.16746,2988.1,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841034,0.86936127,2987.8,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841242,0.16746,2988.1,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841435,0.86950301,2988.0,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841639,0.86950301,2987.9,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733841840,0.16746,2988.1,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733842035,0.86949885,2988.0,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733842235,0.86949885,2987.9,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733842440,0.86949885,2987.8,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733842639,0.86949885,2987.7,2986.8,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733843639,0.16749,2987.5,2986.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766733843838,0.86949885,2987.4,2986.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766733844045,0.16751,2987.2,2986.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766733844247,0.86949885,2987.1,2986.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766733844544,0.86949885,2987.1,2985.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766733845436,0.00502562,2986.4,2985.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733845638,0.0088114,2986.4,2985.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733846240,0.16751,2987.2,2985.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733847245,0.00502562,2986.8,2985.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733849039,0.00263817,2987.2,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733849946,1e-08,2987.0,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733850149,0.16743,2988.6,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733850348,0.86693182,2988.5,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733850551,0.86693182,2988.4,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733850854,0.00434647,2988.4,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733851056,0.00502562,2987.6,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733852254,6.71545184,2991.7,2986.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766733852255,1.20212483,2989.8,2986.9,1.27922311]
["bitfinex-derivatives","ETHF0:USTF0",1766733852551,0.01,2991.0,2988.3,1.27922311]
["bitfinex-derivatives","ETHF0:USTF0",1766733852750,0.0092,2991.0,2988.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766733852956,0.0092,2991.0,2988.2,1.45912471]
["bitfinex-derivatives","ETHF0:USTF0",1766733853154,0.00335048,2989.9,2988.5,3.2298991]
["bitfinex-derivatives","ETHF0:USTF0",1766733853344,0.00639219,2989.9,2989.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766733853952,0.00639219,2989.9,2988.5,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1766733855151,0.00639219,2989.9,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733855550,0.00639219,2989.9,2988.5,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1766733856448,0.00639219,2989.9,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733856648,0.00639219,2989.9,2988.5,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1766733857250,0.16737,2989.8,2988.5,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1766733857658,0.16737,2989.8,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733858253,0.16737,2989.8,2988.0,11.46175477]
["bitfinex-derivatives","ETHF0:USTF0",1766733858960,0.16737,2989.8,2987.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766733859156,0.01810685,2988.9,2987.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766733859462,0.16737,2989.8,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733859862,0.01562941,2988.9,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733860359,0.03125763,2988.4,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733860554,0.1674,2989.2,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733860759,0.01560644,2988.6,2987.4,0.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1766733861161,0.03121288,2988.0,2987.4,0.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1766733861356,0.03121288,2988.0,2986.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766733861758,0.04691097,2987.3,2987.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733862054,0.04691097,2987.3,2986.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1766733862260,0.00501713,2987.6,2986.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1766733862456,0.0082576,2987.6,2986.2,1.9476571]
["bitfinex-derivatives","ETHF0:USTF0",1766733862660,0.0082576,2987.6,2986.2,0.0026571]
["bitfinex-derivatives","ETHF0:USTF0",1766733863160,0.0082576,2987.6,2986.2,0.1702171]
["bitfinex-derivatives","ETHF0:USTF0",1766733866061,0.16744,2988.5,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733867156,0.00501713,2987.8,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733874866,0.00354906,2988.5,2986.6,0.17255713]
["bitfinex-derivatives","ETHF0:USTF0",1766733875764,0.00501713,2987.8,2986.6,0.17255713]
["bitfinex-derivatives","ETHF0:USTF0",1766733876069,0.00501713,2987.8,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733879277,0.00354906,2988.5,2986.6,4.79701713]
["bitfinex-derivatives","ETHF0:USTF0",1766733879467,0.00354906,2988.5,2986.6,4.87201713]
["bitfinex-derivatives","ETHF0:USTF0",1766733880177,0.00501713,2987.8,2986.6,4.87201713]
["bitfinex-derivatives","ETHF0:USTF0",1766733880371,0.00501713,2987.8,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733880577,0.00354906,2988.5,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733881678,0.00501713,2987.9,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733883776,0.00501713,2987.9,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733890380,4.906e-05,2988.5,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766733891486,0.00501713,2988.2,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766733895079,0.00501713,2988.2,2986.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766733895284,0.00501713,2988.2,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733895488,0.00501713,2988.2,2986.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1766733895791,0.00501713,2988.2,2986.9,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1766733898093,0.00501713,2988.2,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766733901094,4.906e-05,2988.5,2987.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766733901988,0.00333068,2988.1,2987.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766733902894,4.906e-05,2988.5,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766733903091,0.16736,2989.9,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766733903393,0.16736,2989.9,2987.2,3.64277865]
["bitfinex-derivatives","ETHF0:USTF0",1766733903594,0.16736,2989.9,2987.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766733903794,6.15136,2989.9,2987.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766733903996,6.15136,2989.9,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733904194,6.15411466,2989.9,2988.5,0.0076249]
["bitfinex-derivatives","ETHF0:USTF0",1766733906191,0.17011466,2989.9,2988.5,0.0076249]
["bitfinex-derivatives","ETHF0:USTF0",1766733906593,0.00275466,2989.9,2988.5,0.0076249]
["bitfinex-derivatives","ETHF0:USTF0",1766733911191,0.0092,2991.0,2989.8,1.12650946]
["bitfinex-derivatives","ETHF0:USTF0",1766733911397,0.14201211,2992.2,2989.8,1.29386946]
["bitfinex-derivatives","ETHF0:USTF0",1766733911601,0.14201211,2992.2,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733912500,0.14440411,2992.2,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733913398,0.16724,2992.0,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733915798,0.16724,2992.0,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733916200,1.27091357,2992.2,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733916596,0.16726,2991.7,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733916796,0.00333616,2991.2,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733918404,0.00253616,2991.2,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733918996,0.14440411,2992.2,2990.1,0.00168097]
["bitfinex-derivatives","ETHF0:USTF0",1766733919200,2.117,2994.6,2991.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766733919402,0.16711,2994.3,2991.6,1.12650946]
["bitfinex-derivatives","ETHF0:USTF0",1766733919601,0.05816013,2994.1,2991.6,1.12650946]
["bitfinex-derivatives","ETHF0:USTF0",1766733920005,0.05816013,2994.1,2992.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733920207,0.05816013,2994.1,2992.3,0.00823809]
["bitfinex-derivatives","ETHF0:USTF0",1766733920404,1.12650946,2994.6,2992.3,0.00823809]
["bitfinex-derivatives","ETHF0:USTF0",1766733920616,0.16713,2993.9,2992.3,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1766733920810,40.8,2993.8,2992.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733921006,40.8,2993.8,2992.3,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1766733921313,0.16714,2993.8,2992.3,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1766733921712,40.8,2993.7,2992.3,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1766733922014,0.00501713,2993.3,2992.3,0.00322096]
["bitfinex-derivatives","ETHF0:USTF0",1766733922822,0.00501713,2993.3,2990.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766733923017,0.00501713,2993.3,2991.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733923724,0.00501713,2993.3,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766733923725,1.12650946,2992.4,2989.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766733924027,0.16724,2992.1,2989.2,1.12650946]
["bitfinex-derivatives","ETHF0:USTF0",1766733924221,0.16724,2992.1,2989.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766733924426,1.12650946,2992.4,2989.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766733924427,0.794,2992.2,2989.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766733924718,0.794,2992.2,2988.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766733924719,1.12650946,2991.4,2988.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766733924921,0.00501713,2990.3,2989.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733926417,0.00501713,2990.3,2988.6,0.00391787]
["bitfinex-derivatives","ETHF0:USTF0",1766733927427,0.00501713,2990.3,2989.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733939129,0.00379108,2991.4,2989.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733939438,0.16721,2992.6,2990.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766733939629,40.8,2992.4,2990.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766733939824,0.16722,2992.3,2990.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766733940131,1.12650946,2992.9,2989.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1766733940132,0.1672,2992.9,2990.2,1.12650946]
["bitfinex-derivatives","ETHF0:USTF0",1766733940328,0.17135223,2992.9,2990.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733940534,0.17135223,2992.9,2990.9,0.00894261]
["bitfinex-derivatives","ETHF0:USTF0",1766733940737,40.8,2992.8,2990.9,0.00894261]
["bitfinex-derivatives","ETHF0:USTF0",1766733941436,0.00501713,2992.1,2990.9,0.00894261]
["bitfinex-derivatives","ETHF0:USTF0",1766733944631,0.00501713,2992.1,2991.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766733944828,0.16719,2993.0,2990.9,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733945032,1.12650946,2993.4,2990.9,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733945330,0.1672,2992.8,2990.9,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733945729,0.00501713,2992.1,2991.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733949239,0.00501713,2992.1,2990.9,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766733950239,0.00501713,2992.1,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733975358,2.57045115,2992.0,2988.6,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766733975661,0.16726,2991.6,2989.2,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766733975852,0.87808774,2991.5,2989.2,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766733976250,0.00501713,2990.6,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733976455,0.00918282,2990.6,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733977946,0.16733,2990.4,2989.2,0.00383026]
["bitfinex-derivatives","ETHF0:USTF0",1766733978148,0.16733,2990.4,2987.7,0.26283779]
["bitfinex-derivatives","ETHF0:USTF0",1766733978364,0.16733,2990.4,2987.5,1.27466879]
["bitfinex-derivatives","ETHF0:USTF0",1766733978549,0.1536,2990.3,2987.9,3.62418288]
["bitfinex-derivatives","ETHF0:USTF0",1766733978755,0.1536,2990.3,2987.7,0.26297129]
["bitfinex-derivatives","ETHF0:USTF0",1766733979060,0.00501713,2989.3,2988.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733980263,1.713e-05,2989.3,2988.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733981258,1.713e-05,2989.3,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766733982363,1.713e-05,2989.3,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733989369,0.16740713,2989.3,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733989664,0.1674,2989.2,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766733994578,0.16741,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766733995975,0.16741,2988.9,2988.0,0.00332771]
["bitfinex-derivatives","ETHF0:USTF0",1766733998569,0.16741,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766733998774,5.92801713,2989.3,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734000276,6.09540713,2989.3,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734004987,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734006380,0.87992413,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734006581,0.1674,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734006782,0.87997153,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734006982,0.1674,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734007182,0.87997684,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734007490,0.87997684,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734007684,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734007884,0.88083697,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734008189,0.88111266,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734008389,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734008588,0.88111508,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734008785,0.88111508,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009089,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009290,0.88112553,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009582,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009583,0.88112553,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009789,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734009988,0.88151933,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734010184,0.88151933,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734010378,0.88151933,2988.7,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734010583,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734010782,0.88204109,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734010983,0.88204109,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734011183,0.88204109,2988.7,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734011391,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734011691,0.88262231,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734011889,0.88262231,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734012189,0.88262231,2988.7,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734012390,0.16741,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734012591,0.8828554,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734012890,0.8828554,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734013088,0.8828554,2988.7,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734013289,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734013590,0.88296915,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734013890,0.88296915,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734014089,0.88296915,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734014290,0.88296915,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734014484,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734014683,0.88310843,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734014883,0.88310843,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734015084,0.88310843,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734015284,0.88310843,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734015591,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734015793,0.88329654,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734016089,0.88329654,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734016289,0.88329654,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734016491,0.88329654,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734016687,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734016888,0.88337349,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734017188,0.88337349,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734017388,0.88337349,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734017586,0.88337349,2988.8,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734017786,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734017987,0.88343834,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734018295,0.88343834,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734018506,0.88343834,2988.9,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734018696,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734018898,0.88570377,2989.1,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734019091,0.88570377,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734019292,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734019495,0.88574329,2989.1,2987.7,0.17072058]
["bitfinex-derivatives","ETHF0:USTF0",1766734019696,0.1404,2989.2,2987.7,0.17072058]
["bitfinex-derivatives","ETHF0:USTF0",1766734021493,0.1404,2989.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734022002,1.713e-05,2989.3,2988.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766734023797,0.00416569,2990.6,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734023991,0.88353309,2990.5,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734024190,0.00416569,2990.6,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734024191,0.88353309,2990.4,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734024396,0.00416569,2990.6,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734024695,0.00501713,2989.9,2988.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734028499,0.00501713,2989.9,2988.1,5.94888458]
["bitfinex-derivatives","ETHF0:USTF0",1766734028802,0.00501713,2989.9,2988.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766734031594,0.00501713,2989.9,2988.3,1.12588458]
["bitfinex-derivatives","ETHF0:USTF0",1766734031595,0.00416569,2990.6,2988.3,1.12588458]
["bitfinex-derivatives","ETHF0:USTF0",1766734032498,0.00416569,2990.6,2989.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766734032700,0.00501713,2990.1,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766734032894,1.713e-05,2990.1,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766734033696,1.713e-05,2990.1,2989.5,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734040011,1.713e-05,2990.1,2988.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766734041007,1.713e-05,2990.1,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766734043411,1.713e-05,2990.1,2989.0,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734043905,5.91101713,2990.1,2989.0,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734047902,0.7822553,2989.7,2989.0,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734049600,0.7822553,2989.4,2987.8,0.7822553]
["bitfinex-derivatives","ETHF0:USTF0",1766734049806,0.16738,2989.6,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734050008,0.7822553,2989.5,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734050919,0.16738,2989.6,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734051118,0.7822553,2989.4,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734052322,0.7822553,2989.4,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734052513,0.7822553,2989.1,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734056434,0.16738,2989.6,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734056435,0.7822553,2989.3,2987.7,0.78549588]
["bitfinex-derivatives","ETHF0:USTF0",1766734057837,0.7822553,2989.3,2988.0,0.7822553]
["bitfinex-derivatives","ETHF0:USTF0",1766734058440,0.7822553,2989.3,2987.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766734058743,0.7822553,2989.3,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734059839,0.7822553,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734061345,0.7822553,2989.0,2988.3,0.71361427]
["bitfinex-derivatives","ETHF0:USTF0",1766734061535,0.01097277,2988.7,2988.3,0.71361427]
["bitfinex-derivatives","ETHF0:USTF0",1766734062338,0.01097277,2988.7,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734062544,0.01097277,2988.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734062738,0.01866568,2988.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734063635,0.01097277,2988.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734063838,0.00769291,2988.2,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734064239,0.7822553,2989.0,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734065449,0.00501713,2988.6,2988.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766734072450,0.00501713,2988.6,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734072451,0.7822553,2988.4,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734072854,0.00501713,2988.6,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734073152,0.7822553,2988.5,2987.7,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1766734078447,0.7822553,2988.5,2987.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766734078646,0.00501713,2988.6,2986.5,6.63758809]
["bitfinex-derivatives","ETHF0:USTF0",1766734078647,0.7822553,2988.2,2986.6,0.7822553]
["bitfinex-derivatives","ETHF0:USTF0",1766734079242,0.7822553,2987.9,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766734079448,0.7822553,2987.9,2986.7,0.17143114]
["bitfinex-derivatives","ETHF0:USTF0",1766734080846,0.7822553,2987.6,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734081052,0.7822553,2987.3,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734081256,0.00501713,2988.6,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734081453,0.7822553,2987.8,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734081843,0.7822553,2987.5,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734086152,0.7822553,2987.8,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734086759,0.7822553,2987.5,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734088056,6.7103599,2988.0,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734090863,5.924,2987.9,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734095466,0.78837703,2988.6,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734095667,5.922,2988.5,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734096762,0.00501713,2988.6,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734096962,5.931,2988.4,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734098462,5.931,2988.4,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766734098664,5.931,2988.4,2987.6,0.04607872]
["bitfinex-derivatives","ETHF0:USTF0",1766734098969,5.931,2988.4,2986.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766734100462,0.7833599,2987.8,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734100772,0.7833599,2988.2,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734102574,0.16744,2988.5,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734102776,5.929,2988.4,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734107079,0.7833599,2988.2,2986.7,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1766734108870,0.7833599,2988.2,2986.0,6.54357]
["bitfinex-derivatives","ETHF0:USTF0",1766734109070,0.7833599,2988.2,2986.0,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766734109977,0.7833599,2988.2,2986.0,0.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1766734110172,0.7833599,2987.8,2986.0,0.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1766734111078,0.7833599,2988.0,2986.0,0.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1766734119798,0.7833599,2987.6,2986.0,0.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1766734119999,0.00501713,2987.1,2986.0,0.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1766734121798,0.00501713,2987.1,2986.0,0.00371964]
["bitfinex-derivatives","ETHF0:USTF0",1766734139412,0.00501713,2987.1,2986.5,0.04610989]
["bitfinex-derivatives","ETHF0:USTF0",1766734140615,0.00501713,2987.1,2986.8,0.04610989]
["bitfinex-derivatives","ETHF0:USTF0",1766734140808,5.962,2987.5,2986.8,0.04610989]
["bitfinex-derivatives","ETHF0:USTF0",1766734141515,5.962,2987.5,2986.0,0.17129964]
["bitfinex-derivatives","ETHF0:USTF0",1766734141904,0.00501713,2987.0,2986.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766734146618,0.00501713,2987.0,2986.0,0.00371964]
["bitfinex-derivatives","ETHF0:USTF0",1766734171263,0.78348241,2986.5,2985.4,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734171464,0.78348241,2986.8,2985.1,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734172349,0.78640666,2986.8,2985.1,0.78607814]
["bitfinex-derivatives","ETHF0:USTF0",1766734172553,0.78640666,2986.8,2985.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766734173668,0.78640666,2986.8,2985.2,0.95110241]
["bitfinex-derivatives","ETHF0:USTF0",1766734175262,0.78640666,2986.8,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766734178469,0.78640666,2986.8,2985.4,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734180265,0.00292425,2986.8,2985.4,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734180863,0.00292425,2986.8,2985.4,0.95109241]
["bitfinex-derivatives","ETHF0:USTF0",1766734183373,0.00292425,2986.8,2985.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766734185170,0.78640666,2986.8,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766734185372,0.78640666,2986.8,2985.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766734189979,0.78640666,2986.8,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766734193076,0.78640666,2986.8,2985.4,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1766734196280,0.78640666,2986.8,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766734196479,0.78640666,2986.8,2985.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1766734197475,0.78640666,2986.8,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766734197676,0.78640666,2986.8,2985.4,5.06261]
["bitfinex-derivatives","ETHF0:USTF0",1766734197875,0.78640666,2986.8,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766734201092,0.78640666,2986.8,2985.4,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1766734201284,0.78348241,2986.5,2985.1,2.97013404]
["bitfinex-derivatives","ETHF0:USTF0",1766734201588,0.78640666,2986.8,2985.1,4.90659573]
["bitfinex-derivatives","ETHF0:USTF0",1766734202085,0.78348241,2986.4,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734202290,0.78348241,2986.1,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734203180,0.78640666,2986.8,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734203181,0.78348241,2985.8,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734203380,0.78348241,2986.1,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734209586,5.925,2986.4,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734209886,0.00292425,2986.8,2985.2,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734210187,0.78348241,2986.7,2985.2,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734210986,0.78348241,2986.4,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734211494,0.00292425,2986.8,2985.2,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734211694,0.78640666,2986.8,2985.2,0.78348241]
["bitfinex-derivatives","ETHF0:USTF0",1766734211892,0.78640666,2986.8,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734212088,0.00292425,2986.8,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734214795,0.78387591,2986.6,2985.1,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766734217600,0.78387591,2985.8,2984.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766734217898,0.00501713,2985.3,2984.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766734218490,0.00501713,2985.3,2984.3,0.17141507]
["bitfinex-derivatives","ETHF0:USTF0",1766734218891,0.00501713,2985.3,2984.3,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1766734222101,0.78387591,2985.2,2984.0,0.20115858]
["bitfinex-derivatives","ETHF0:USTF0",1766734222799,0.00501713,2985.3,2984.0,0.20115858]
["bitfinex-derivatives","ETHF0:USTF0",1766734223005,0.00501713,2985.3,2984.0,0.20434791]
["bitfinex-derivatives","ETHF0:USTF0",1766734224401,0.78387591,2985.2,2984.0,0.20434791]
["bitfinex-derivatives","ETHF0:USTF0",1766734224705,5.963,2985.1,2984.0,0.20434791]
["bitfinex-derivatives","ETHF0:USTF0",1766734225100,0.78387591,2984.4,2983.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766734225295,0.78387591,2984.8,2983.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766734226198,0.78746201,2984.8,2983.0,0.50374588]
["bitfinex-derivatives","ETHF0:USTF0",1766734227800,0.78387591,2984.4,2983.0,0.50374588]
["bitfinex-derivatives","ETHF0:USTF0",1766734228404,0.78387591,2984.0,2983.0,0.50374588]
["bitfinex-derivatives","ETHF0:USTF0",1766734228707,0.00502571,2983.8,2983.0,0.50374588]
["bitfinex-derivatives","ETHF0:USTF0",1766734230306,0.78387591,2983.6,2982.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766734231307,0.78387591,2983.6,2982.5,0.01358781]
["bitfinex-derivatives","ETHF0:USTF0",1766734232103,0.00502571,2983.8,2982.5,0.01358781]
["bitfinex-derivatives","ETHF0:USTF0",1766734232607,0.78890162,2983.8,2982.5,0.01358781]
["bitfinex-derivatives","ETHF0:USTF0",1766734234114,0.78387591,2983.4,2981.4,1.46713535]
["bitfinex-derivatives","ETHF0:USTF0",1766734234309,0.78387591,2983.4,2981.4,1.63496535]
["bitfinex-derivatives","ETHF0:USTF0",1766734234514,0.16771,2983.7,2981.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766734234715,5.956,2983.6,2981.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766734235110,5.956,2983.6,2981.6,0.17091529]
["bitfinex-derivatives","ETHF0:USTF0",1766734235312,0.78387591,2983.5,2981.6,0.17091529]
["bitfinex-derivatives","ETHF0:USTF0",1766734237102,0.78387591,2983.5,2981.6,0.00309529]
["bitfinex-derivatives","ETHF0:USTF0",1766734239008,6.12371,2983.6,2981.6,0.00309529]
["bitfinex-derivatives","ETHF0:USTF0",1766734239009,0.78387591,2982.7,2981.6,0.00309529]
["bitfinex-derivatives","ETHF0:USTF0",1766734239314,0.78717358,2982.7,2981.6,0.00309529]
["bitfinex-derivatives","ETHF0:USTF0",1766734239612,2.058,2982.6,2980.9,0.27266904]
["bitfinex-derivatives","ETHF0:USTF0",1766734239816,2.058,2982.6,2980.5,1.57246897]
["bitfinex-derivatives","ETHF0:USTF0",1766734239817,0.00502571,2982.0,2980.5,1.57246897]
["bitfinex-derivatives","ETHF0:USTF0",1766734240116,0.00502571,2982.0,2980.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766734240713,0.00502571,2982.0,2980.7,0.36276565]
["bitfinex-derivatives","ETHF0:USTF0",1766734241116,0.00502571,2982.0,2980.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766734245116,0.00329767,2982.7,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766734245313,5.95229767,2982.7,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766734245515,6.73617358,2982.7,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766734246519,0.00502571,2982.1,2981.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734251516,0.00502571,2982.1,2981.6,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734251714,0.00502571,2982.1,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766734259425,0.00502571,2982.1,2980.3,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766734259617,0.00502571,2982.1,2980.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766734260019,0.00502571,2982.1,2981.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766734260218,0.00502571,2982.1,2981.0,0.17052897]
["bitfinex-derivatives","ETHF0:USTF0",1766734260818,0.00329767,2982.7,2981.0,0.00266897]
["bitfinex-derivatives","ETHF0:USTF0",1766734261019,1.19759546,2983.2,2981.0,0.00266897]
["bitfinex-derivatives","ETHF0:USTF0",1766734261020,5.981,2983.7,2981.7,0.78387591]
["bitfinex-derivatives","ETHF0:USTF0",1766734261322,0.78387591,2983.1,2981.2,1.48302719]
["bitfinex-derivatives","ETHF0:USTF0",1766734261522,0.78387591,2983.1,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766734261722,0.78387591,2983.1,2981.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766734261917,0.00502571,2982.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734263625,0.00502571,2982.5,2982.2,0.04616179]
["bitfinex-derivatives","ETHF0:USTF0",1766734263827,0.00502571,2982.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734265921,2.571e-05,2982.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734267525,0.00271838,2983.1,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734268427,0.00502571,2982.8,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734269126,2.571e-05,2982.8,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734269330,0.00271838,2983.1,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734269732,0.00271838,2983.1,2981.9,0.17283571]
["bitfinex-derivatives","ETHF0:USTF0",1766734270334,0.00502571,2982.8,2981.9,0.17283571]
["bitfinex-derivatives","ETHF0:USTF0",1766734270930,0.00271838,2983.1,2981.9,0.17283571]
["bitfinex-derivatives","ETHF0:USTF0",1766734271932,0.00502571,2982.8,2981.9,0.17283571]
["bitfinex-derivatives","ETHF0:USTF0",1766734272128,0.00271838,2983.1,2981.9,0.17283571]
["bitfinex-derivatives","ETHF0:USTF0",1766734272937,0.00271838,2983.1,2982.1,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734273124,0.00271838,2983.1,2982.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766734273431,0.78556486,2983.6,2982.2,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734274229,0.00332193,2983.2,2982.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766734275237,1.0,2982.5,2982.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766734276645,1.0,2982.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734276840,0.8403,2982.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734277144,0.78888679,2983.2,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734281448,0.78556486,2982.9,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734282338,0.00332193,2983.2,2982.0,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734282744,0.58888679,2983.4,2982.0,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734283453,0.58888679,2983.4,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734284543,0.029,2983.5,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734284744,0.78556486,2983.2,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734287951,0.78556486,2982.9,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734288155,0.78556486,2982.3,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766734288343,0.78556486,2982.6,2981.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766734289151,0.78556486,2982.6,2981.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734290750,0.78556486,2982.3,2981.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734290950,0.78556486,2982.0,2981.0,0.00266897]
["bitfinex-derivatives","ETHF0:USTF0",1766734291950,0.78556486,2981.7,2980.3,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734292157,0.78556486,2981.7,2980.1,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734292654,0.78556486,2981.1,2979.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766734292860,0.78556486,2981.4,2979.9,0.95348486]
["bitfinex-derivatives","ETHF0:USTF0",1766734293045,0.00502571,2980.9,2980.4,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734298759,0.79059057,2980.9,2980.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766734298961,0.00502571,2980.9,2980.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766734299660,0.00502571,2980.9,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734300958,0.00353548,2981.4,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734301360,0.00353548,2981.4,2980.3,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734301761,0.00353548,2981.4,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734301962,0.00502571,2981.1,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734302163,0.78556486,2981.0,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734302362,0.00502571,2981.1,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734304367,0.78556486,2981.0,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734304861,0.00502571,2981.1,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734306061,0.79059057,2981.1,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734306661,0.78556486,2980.8,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734306865,0.79059057,2981.1,2980.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734307256,0.79059057,2981.1,2980.0,0.31182925]
["bitfinex-derivatives","ETHF0:USTF0",1766734308369,0.79059057,2981.1,2980.3,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734308567,0.79059057,2981.1,2980.3,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734308868,0.79059057,2981.1,2980.0,0.31182925]
["bitfinex-derivatives","ETHF0:USTF0",1766734309765,0.78556486,2980.8,2980.0,0.31182925]
["bitfinex-derivatives","ETHF0:USTF0",1766734309967,0.78556486,2980.5,2980.1,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766734310168,0.78556486,2980.8,2980.0,0.31182925]
["bitfinex-derivatives","ETHF0:USTF0",1766734311066,0.78556486,2980.8,2980.1,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1766734312367,0.78556486,2980.9,2980.1,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1766734313568,0.78556486,2980.9,2980.0,0.31182925]
["bitfinex-derivatives","ETHF0:USTF0",1766734314870,0.78556486,2980.6,2980.0,0.21192925]
["bitfinex-derivatives","ETHF0:USTF0",1766734315073,0.78556486,2980.6,2979.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766734316072,0.78556486,2980.6,2979.5,0.17209583]
["bitfinex-derivatives","ETHF0:USTF0",1766734317372,0.78556486,2980.3,2979.5,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1766734318471,0.78556486,2980.0,2978.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766734319468,0.78556486,2980.0,2978.9,0.17138189]
["bitfinex-derivatives","ETHF0:USTF0",1766734319669,0.78556486,2979.7,2978.9,0.00341189]
["bitfinex-derivatives","ETHF0:USTF0",1766734319862,0.00503422,2979.6,2978.9,0.00341189]
["bitfinex-derivatives","ETHF0:USTF0",1766734320063,0.78556486,2979.4,2978.9,0.00341189]
["bitfinex-derivatives","ETHF0:USTF0",1766734320369,0.78556486,2979.4,2978.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734320563,0.78556486,2979.1,2977.8,5.71356486]
["bitfinex-derivatives","ETHF0:USTF0",1766734320970,0.78556486,2979.1,2977.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766734321165,0.00246841,2979.1,2977.6,0.17114139]
["bitfinex-derivatives","ETHF0:USTF0",1766734321372,0.00246841,2979.1,2977.7,0.95360486]
["bitfinex-derivatives","ETHF0:USTF0",1766734321574,0.00246841,2979.1,2978.4,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734322168,0.00503422,2979.6,2978.5,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734322369,0.00503422,2979.6,2978.8,0.78556486]
["bitfinex-derivatives","ETHF0:USTF0",1766734322672,0.79059908,2979.6,2978.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766734323263,0.00779275,2979.6,2978.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766734326374,0.00779275,2979.6,2977.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734326570,0.00779275,2979.6,2977.6,5.12991873]
["bitfinex-derivatives","ETHF0:USTF0",1766734326770,0.00779275,2979.6,2978.2,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734328975,0.00779275,2979.6,2978.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766734331877,0.00779275,2979.6,2979.0,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734332887,0.00779275,2979.6,2978.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766734356111,0.029,2980.9,2978.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766734356302,0.89743899,2980.8,2978.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766734356507,0.78743764,2980.3,2978.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766734357113,0.00503422,2979.7,2979.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734357714,0.00503422,2979.7,2978.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766734358513,0.00503422,2979.7,2979.1,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734358712,0.00503422,2979.7,2978.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766734362609,0.00503422,2979.7,2978.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766734363011,0.00503422,2979.7,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766734366419,0.00503422,2979.7,2978.2,3.13555831]
["bitfinex-derivatives","ETHF0:USTF0",1766734366719,0.78743764,2979.5,2978.2,3.13555831]
["bitfinex-derivatives","ETHF0:USTF0",1766734366919,0.00503422,2979.7,2978.2,3.13555831]
["bitfinex-derivatives","ETHF0:USTF0",1766734366920,0.00503422,2979.7,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766734367418,0.78743764,2979.5,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766734367719,0.00503422,2979.7,2978.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766734371818,0.78743764,2979.2,2978.0,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734372017,0.78743764,2979.2,2977.6,0.00309139]
["bitfinex-derivatives","ETHF0:USTF0",1766734372018,0.78743764,2979.2,2977.8,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734372221,0.78743764,2979.6,2977.7,3.13557831]
["bitfinex-derivatives","ETHF0:USTF0",1766734372614,0.78743764,2979.6,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734373328,0.78743764,2979.2,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734373625,0.78743764,2979.4,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734375123,0.78743764,2979.4,2977.6,0.00309139]
["bitfinex-derivatives","ETHF0:USTF0",1766734376220,0.78743764,2979.0,2977.6,0.00309139]
["bitfinex-derivatives","ETHF0:USTF0",1766734380934,0.78743764,2978.6,2977.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766734381433,0.78743764,2978.6,2976.7,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766734381434,0.78743764,2978.2,2976.7,6.51524202]
["bitfinex-derivatives","ETHF0:USTF0",1766734381633,3.422e-05,2977.7,2976.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766734382031,0.00401749,2977.7,2976.7,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1766734382631,0.00401749,2977.7,2976.9,0.00502839]
["bitfinex-derivatives","ETHF0:USTF0",1766734383632,0.00401749,2977.7,2976.7,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1766734384329,41.58743764,2979.0,2976.7,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1766734384530,0.16796,2979.3,2976.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766734384727,0.78743764,2978.7,2977.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766734384927,0.78743764,2978.8,2977.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766734385429,0.00503422,2978.2,2977.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766734387236,0.00503422,2978.2,2977.0,5.09808]
["bitfinex-derivatives","ETHF0:USTF0",1766734388229,0.00503422,2978.2,2977.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766734393041,0.00343254,2978.8,2976.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766734394039,0.00503422,2978.1,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734394332,0.78796045,2978.7,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734395333,0.00503422,2978.4,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734402739,6.66096045,2979.6,2978.0,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734403443,6.66096045,2979.6,2978.8,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734403645,0.00503422,2979.5,2978.8,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734403844,0.00884308,2979.5,2978.8,0.05045247]
["bitfinex-derivatives","ETHF0:USTF0",1766734404239,0.78796045,2979.4,2978.8,0.05045247]
["bitfinex-derivatives","ETHF0:USTF0",1766734404439,0.78796045,2979.4,2979.1,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734404741,0.78796045,2979.4,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734405432,0.00884308,2979.5,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734405637,0.78796045,2979.4,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734405846,0.79680353,2979.5,2978.0,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734406035,0.78796045,2979.2,2977.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766734408237,0.78796045,2978.9,2977.8,0.00387241]
["bitfinex-derivatives","ETHF0:USTF0",1766734408442,0.78796045,2978.6,2977.8,0.00387241]
["bitfinex-derivatives","ETHF0:USTF0",1766734408848,0.78796045,2978.4,2977.8,0.00387241]
["bitfinex-derivatives","ETHF0:USTF0",1766734409447,0.78796045,2978.7,2977.8,0.00387241]
["bitfinex-derivatives","ETHF0:USTF0",1766734410149,0.78796045,2978.4,2977.8,0.00387241]
["bitfinex-derivatives","ETHF0:USTF0",1766734410343,0.78796045,2978.4,2977.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766734410849,0.17678308,2979.5,2977.1,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734411048,0.78796045,2978.7,2977.1,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734411247,0.78796045,2978.4,2977.1,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734411451,0.78796045,2978.4,2977.6,0.00897671]
["bitfinex-derivatives","ETHF0:USTF0",1766734412449,0.78796045,2979.0,2977.6,0.00897671]
["bitfinex-derivatives","ETHF0:USTF0",1766734412651,0.78796045,2978.5,2977.6,0.00897671]
["bitfinex-derivatives","ETHF0:USTF0",1766734413644,0.78796045,2978.5,2976.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766734413850,0.78796045,2979.0,2976.8,0.95605045]
["bitfinex-derivatives","ETHF0:USTF0",1766734414049,0.78796045,2978.5,2976.8,0.95605045]
["bitfinex-derivatives","ETHF0:USTF0",1766734414351,0.78796045,2978.8,2977.1,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734414651,0.00380886,2979.5,2977.1,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734414652,0.00503422,2978.2,2977.7,0.79299467]
["bitfinex-derivatives","ETHF0:USTF0",1766734414853,0.78796045,2979.1,2977.7,0.79299467]
["bitfinex-derivatives","ETHF0:USTF0",1766734415751,0.00503422,2978.7,2977.7,0.79299467]
["bitfinex-derivatives","ETHF0:USTF0",1766734416553,0.00503422,2978.7,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734416851,0.00503422,2978.7,2978.2,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734417247,0.78796045,2979.1,2978.2,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734417749,0.78796045,2978.8,2978.2,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734417953,0.78796045,2978.8,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734418357,0.00503422,2978.5,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734424057,0.00380886,2979.5,2978.0,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734424849,0.00503422,2979.0,2977.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766734425053,0.79299467,2979.0,2977.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766734426454,0.79299467,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734426757,0.78796045,2978.7,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734427555,0.00503422,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734427753,0.78796045,2978.9,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734428153,0.78796045,2978.9,2978.3,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734428453,0.78796045,2978.9,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734429851,0.78796045,2978.8,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734430654,0.00503422,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734430856,0.79299467,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734431260,0.78796045,2978.7,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734433961,0.00503422,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734433962,0.79299467,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734434854,0.78796045,2978.7,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734437258,0.00503422,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734437460,0.78796045,2978.9,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734443072,0.00503422,2979.0,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734443772,0.00503422,2979.0,2977.9,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734443969,0.00503422,2979.0,2977.8,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734444674,0.00503422,2979.0,2977.7,0.79299467]
["bitfinex-derivatives","ETHF0:USTF0",1766734444972,0.00380886,2979.5,2978.5,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734445175,0.00380886,2979.5,2978.2,0.78796045]
["bitfinex-derivatives","ETHF0:USTF0",1766734445866,0.00380886,2979.5,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734446068,0.00332201,2979.1,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734457691,0.00380886,2979.5,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734457892,0.00380886,2979.5,2978.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766734470398,0.00380886,2979.5,2978.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766734470604,0.00380886,2979.5,2978.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766734472513,0.00380886,2979.5,2977.9,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734472804,0.00380886,2979.5,2978.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766734472997,0.00380886,2979.5,2977.8,3.13557831]
["bitfinex-derivatives","ETHF0:USTF0",1766734473298,0.78738946,2979.3,2977.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1766734473503,0.78738946,2979.3,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734473703,0.78738946,2979.3,2977.8,5.10304]
["bitfinex-derivatives","ETHF0:USTF0",1766734473897,0.00380886,2979.5,2977.8,5.10304]
["bitfinex-derivatives","ETHF0:USTF0",1766734473898,0.78738946,2978.9,2977.8,5.10304]
["bitfinex-derivatives","ETHF0:USTF0",1766734474300,0.78738946,2978.9,2977.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766734474802,0.78738946,2978.9,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734478297,0.78738946,2978.1,2977.1,0.00301386]
["bitfinex-derivatives","ETHF0:USTF0",1766734478494,0.78738946,2978.9,2977.1,0.00301386]
["bitfinex-derivatives","ETHF0:USTF0",1766734479206,0.00503422,2978.3,2977.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734487004,0.00503422,2978.3,2977.1,0.00301386]
["bitfinex-derivatives","ETHF0:USTF0",1766734488113,0.00503422,2978.3,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734496713,0.16795,2979.3,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734497725,0.00503422,2978.6,2977.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734501625,0.00503422,2978.6,2977.4,0.17309422]
["bitfinex-derivatives","ETHF0:USTF0",1766734501831,0.00380886,2979.5,2977.6,0.78738946]
["bitfinex-derivatives","ETHF0:USTF0",1766734502228,0.00380886,2979.5,2977.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766734503024,0.00380886,2979.5,2978.6,0.04623196]
["bitfinex-derivatives","ETHF0:USTF0",1766734503934,0.00380886,2979.5,2979.0,0.04623196]
["bitfinex-derivatives","ETHF0:USTF0",1766734504231,0.00380886,2979.5,2979.0,0.05126618]
["bitfinex-derivatives","ETHF0:USTF0",1766734505028,0.00380886,2979.5,2979.2,0.04623196]
["bitfinex-derivatives","ETHF0:USTF0",1766734505228,0.78738946,2980.4,2979.2,0.04623196]
["bitfinex-derivatives","ETHF0:USTF0",1766734506034,0.78738946,2980.4,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734506236,0.79072584,2980.4,2979.0,0.00880895]
["bitfinex-derivatives","ETHF0:USTF0",1766734508028,0.78738946,2980.0,2979.0,0.00880895]
["bitfinex-derivatives","ETHF0:USTF0",1766734508435,0.78738946,2980.2,2979.0,0.00880895]
["bitfinex-derivatives","ETHF0:USTF0",1766734514850,0.78738946,2979.8,2978.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766734515745,0.00503422,2979.2,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734525348,0.78754972,2979.7,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734525854,0.78754972,2979.4,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734530455,0.78754972,2979.3,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734532562,0.029,2979.9,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734532759,0.78754972,2979.3,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734533862,0.78754972,2979.3,2978.1,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1766734534252,0.78754972,2978.7,2978.1,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1766734534455,0.78754972,2979.0,2978.1,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1766734534765,0.78754972,2979.0,2978.5,0.04621598]
["bitfinex-derivatives","ETHF0:USTF0",1766734534964,0.79258394,2979.0,2978.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734536465,0.79258394,2979.0,2978.5,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734536763,0.79258394,2979.0,2978.1,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1766734537759,0.79258394,2979.0,2978.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734538165,0.00503422,2979.0,2978.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734538366,0.78754972,2978.9,2978.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734539967,0.00503422,2979.0,2978.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734544870,0.78754972,2978.7,2978.1,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1766734545576,0.78754972,2978.7,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766734545961,0.78754972,2978.7,2977.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734546568,0.78754972,2978.7,2977.8,0.0087934]
["bitfinex-derivatives","ETHF0:USTF0",1766734547771,0.78754972,2978.4,2977.8,0.0087934]
["bitfinex-derivatives","ETHF0:USTF0",1766734547978,0.78754972,2978.4,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766734548774,0.78754972,2978.1,2977.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766734549271,0.79123845,2978.1,2977.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734549576,0.79123845,2978.1,2977.4,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766734550467,0.79123845,2978.1,2977.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734551572,0.79123845,2978.1,2977.4,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766734552779,0.79123845,2978.1,2977.5,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1766734553278,0.79123845,2978.1,2977.4,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766734553877,0.00368873,2978.1,2977.4,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766734555280,0.00368873,2978.1,2976.9,0.11700306]
["bitfinex-derivatives","ETHF0:USTF0",1766734555978,0.00368873,2978.1,2976.9,0.90455278]
["bitfinex-derivatives","ETHF0:USTF0",1766734556279,0.00368873,2978.1,2976.9,0.90862917]
["bitfinex-derivatives","ETHF0:USTF0",1766734557075,0.00368873,2978.1,2976.9,0.12107945]
["bitfinex-derivatives","ETHF0:USTF0",1766734559985,0.78754972,2977.9,2976.9,0.12107945]
["bitfinex-derivatives","ETHF0:USTF0",1766734560284,0.00368873,2978.1,2976.9,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1766734560487,0.79123845,2978.1,2976.9,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1766734562082,0.78754972,2977.8,2976.9,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1766734562483,0.78754972,2977.5,2976.9,0.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1766734562678,0.79258394,2977.5,2976.9,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1766734562881,0.79258394,2977.5,2976.5,0.20353077]
["bitfinex-derivatives","ETHF0:USTF0",1766734562882,0.78754972,2977.2,2976.5,0.20353077]
["bitfinex-derivatives","ETHF0:USTF0",1766734563580,0.00503422,2977.5,2976.5,0.20353077]
["bitfinex-derivatives","ETHF0:USTF0",1766734563981,0.00503422,2977.5,2976.5,0.20747294]
["bitfinex-derivatives","ETHF0:USTF0",1766734565591,0.79258394,2977.5,2976.5,0.20747294]
["bitfinex-derivatives","ETHF0:USTF0",1766734567184,0.78754972,2977.3,2976.5,0.20747294]
["bitfinex-derivatives","ETHF0:USTF0",1766734567489,0.78754972,2977.1,2976.5,0.20747294]
["bitfinex-derivatives","ETHF0:USTF0",1766734567986,0.78754972,2976.9,2975.6,1.48031662]
["bitfinex-derivatives","ETHF0:USTF0",1766734568289,0.00503422,2977.5,2975.6,2.53239761]
["bitfinex-derivatives","ETHF0:USTF0",1766734568490,0.78754972,2977.1,2975.6,2.53239761]
["bitfinex-derivatives","ETHF0:USTF0",1766734568685,0.78754972,2976.9,2975.6,1.48031662]
["bitfinex-derivatives","ETHF0:USTF0",1766734568885,0.78754972,2976.9,2975.6,1.48300768]
["bitfinex-derivatives","ETHF0:USTF0",1766734569087,0.78754972,2976.9,2975.6,2.2705574]
["bitfinex-derivatives","ETHF0:USTF0",1766734569286,0.78754972,2976.9,2975.6,1.48300768]
["bitfinex-derivatives","ETHF0:USTF0",1766734569486,0.78754972,2976.5,2975.6,0.00269106]
["bitfinex-derivatives","ETHF0:USTF0",1766734569690,0.78754972,2975.8,2974.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766734569887,0.00503422,2975.6,2974.6,0.27301764]
["bitfinex-derivatives","ETHF0:USTF0",1766734570088,0.00503422,2975.6,2974.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1766734570288,0.78754972,2975.5,2974.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734570589,0.79093148,2975.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734570786,0.00338176,2975.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734571180,0.79093148,2975.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734571389,0.00338176,2975.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734571586,0.00338176,2975.5,2974.9,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734571783,5.771,2976.6,2974.9,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734571983,0.78754972,2976.8,2975.3,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734572184,0.78754972,2976.4,2974.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766734572486,0.78754972,2976.4,2974.9,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734572884,0.00503422,2975.9,2975.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734573490,0.00503422,2975.9,2974.5,0.89046234]
["bitfinex-derivatives","ETHF0:USTF0",1766734573491,0.78754972,2975.8,2974.5,0.89046234]
["bitfinex-derivatives","ETHF0:USTF0",1766734573790,0.00503422,2975.9,2974.8,0.00505135]
["bitfinex-derivatives","ETHF0:USTF0",1766734574792,0.00503422,2975.9,2974.9,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734574987,0.00503422,2975.9,2975.1,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734575386,0.00503422,2975.9,2974.9,0.78754972]
["bitfinex-derivatives","ETHF0:USTF0",1766734575990,0.00503422,2975.9,2975.2,0.00505135]
["bitfinex-derivatives","ETHF0:USTF0",1766734577194,0.00503422,2975.9,2975.4,0.00505135]
["bitfinex-derivatives","ETHF0:USTF0",1766734577796,0.79258394,2975.9,2974.5,0.27113262]
["bitfinex-derivatives","ETHF0:USTF0",1766734577999,0.00503422,2975.9,2974.5,0.27113262]
["bitfinex-derivatives","ETHF0:USTF0",1766734584803,0.00503422,2975.9,2974.5,5.19413262]
["bitfinex-derivatives","ETHF0:USTF0",1766734586908,0.00296799,2976.4,2974.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766734587110,0.00296799,2976.4,2975.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766734587309,0.00296799,2976.4,2975.1,5.09019]
["bitfinex-derivatives","ETHF0:USTF0",1766734587510,0.00296799,2976.4,2975.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766734587813,0.00296799,2976.4,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734588810,0.00503422,2976.2,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734591304,0.00296799,2976.4,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734591501,1.508,2977.7,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734591812,1.508,2977.7,2975.5,0.17320422]
["bitfinex-derivatives","ETHF0:USTF0",1766734592312,0.00503422,2976.9,2975.5,0.17320422]
["bitfinex-derivatives","ETHF0:USTF0",1766734592511,0.00810753,2976.9,2975.5,0.17320422]
["bitfinex-derivatives","ETHF0:USTF0",1766734597919,0.00810753,2976.9,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734598217,0.029,2976.8,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734603825,0.00810753,2976.9,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734608226,0.17619753,2976.9,2975.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734608729,0.17619753,2976.9,2974.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766734608730,0.1681,2976.8,2974.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766734608928,0.16811,2976.6,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734609124,5.91411,2976.6,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734609822,0.8967834,2976.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734610018,5.91411,2976.6,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734610222,41.69670659,2976.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734610418,40.8,2976.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734610831,40.8,2976.5,2975.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766734611631,40.8,2976.5,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734612322,0.16812,2976.4,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734612823,0.029,2976.3,2974.5,0.10291262]
["bitfinex-derivatives","ETHF0:USTF0",1766734613437,1.28822198,2975.8,2973.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766734613630,0.00503422,2975.2,2973.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766734614524,0.00503422,2975.2,2974.0,0.01388861]
["bitfinex-derivatives","ETHF0:USTF0",1766734615524,0.00503422,2975.2,2973.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766734616530,0.00503422,2975.2,2973.2,0.17162698]
["bitfinex-derivatives","ETHF0:USTF0",1766734616829,0.00503422,2975.2,2973.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766734617627,0.00503422,2975.2,2973.2,0.00332698]
["bitfinex-derivatives","ETHF0:USTF0",1766734620729,1.28822198,2974.5,2971.6,0.08575068]
["bitfinex-derivatives","ETHF0:USTF0",1766734620926,5.776,2974.6,2972.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766734621130,0.16821,2974.9,2972.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766734621329,5.775,2975.0,2972.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766734621528,5.775,2975.0,2972.7,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766734621729,5.77839413,2975.0,2972.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766734621928,0.00504278,2974.2,2973.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766734622534,0.00504278,2974.2,2973.6,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734624836,0.00504278,2974.2,2972.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734627741,0.17328278,2974.2,2972.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734628741,0.16827,2973.8,2971.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766734628937,1.28822198,2973.6,2971.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734629239,0.00504278,2972.6,2971.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734629835,0.00852686,2972.6,2971.0,0.10395224]
["bitfinex-derivatives","ETHF0:USTF0",1766734633149,0.00852686,2972.6,2971.0,0.27237224]
["bitfinex-derivatives","ETHF0:USTF0",1766734634241,0.00852686,2972.6,2971.0,0.10395224]
["bitfinex-derivatives","ETHF0:USTF0",1766734635741,0.00852686,2972.6,2970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734635742,0.16835,2972.4,2970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734635949,1.45657198,2972.4,2970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734636245,1.45657198,2972.4,2970.0,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1766734636641,1.45657198,2972.4,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734636841,0.00852686,2972.6,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734637944,0.00852686,2972.6,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734640246,0.00852686,2972.6,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734640550,0.00852686,2972.6,2970.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766734643049,0.00852686,2972.6,2970.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1766734643050,0.00852686,2972.6,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734643248,0.00852686,2972.6,2971.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766734643448,1.13975802,2972.3,2970.6,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766734645743,1.13975802,2972.3,2970.0,1.9917887]
["bitfinex-derivatives","ETHF0:USTF0",1766734645944,0.029,2972.2,2970.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734646558,0.029,2972.2,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734649464,1.16875802,2972.3,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734649758,0.89286375,2972.2,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734649946,1.16875802,2972.3,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734650152,0.89287976,2972.2,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734650357,0.029,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734650661,0.00852686,2972.6,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734650854,1.13975802,2972.2,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734652557,1.13975802,2972.2,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734652558,0.89420092,2972.1,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734652756,0.89420092,2972.0,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734652954,1.13975802,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734653153,0.89422589,2972.1,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734653354,0.89422589,2972.0,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734653557,0.89422589,2971.9,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734653859,1.13975802,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734654061,0.89490676,2972.1,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734654250,0.89490676,2972.0,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734654453,0.89490676,2971.9,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734654653,0.89490676,2971.8,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734654955,1.13975802,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655151,0.89599326,2972.1,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655350,0.89599326,2972.0,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655550,0.89599326,2971.9,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655759,1.13975802,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655760,0.89599326,2971.8,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734655954,1.13975802,2971.7,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734656758,0.16835,2972.3,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734657061,1.13975802,2971.9,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734657262,0.89673909,2971.8,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734658556,0.89673909,2971.8,2970.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734658959,0.89673909,2971.8,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734659160,0.89673909,2971.7,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734659458,0.029,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734659654,0.89853458,2972.1,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734659962,0.89853458,2972.0,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734660162,0.029,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734660163,0.89853458,2971.9,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734660462,0.029,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734660663,0.89856987,2972.1,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734660963,0.89856987,2972.0,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734661161,0.89856987,2971.9,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734661363,0.029,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734661562,0.89865554,2972.1,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734661856,0.89865554,2972.0,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734662063,0.89865554,2971.9,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734662263,0.00852686,2972.6,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734662459,0.89873632,2972.5,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734662765,0.89873632,2972.4,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734662963,0.89873632,2972.3,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734663156,0.00852686,2972.6,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734663358,0.89889751,2972.5,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734663557,0.89889751,2972.4,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734663761,0.89889751,2972.3,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734663961,0.00852686,2972.6,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734664163,0.89893852,2972.5,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734664464,0.89893852,2972.4,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734664658,0.89893852,2972.3,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734664858,0.00852686,2972.6,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734665066,0.89908523,2972.5,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734665261,0.89908523,2972.5,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734665262,1.13975802,2972.3,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734665467,0.89908523,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734665667,0.89908523,2972.1,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734665866,0.89908523,2972.0,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734666167,0.89908523,2971.9,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734666368,1.13975802,2972.3,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734666667,0.89900691,2972.2,2970.0,0.2712687]
["bitfinex-derivatives","ETHF0:USTF0",1766734666867,0.89900691,2972.1,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734667070,0.89900691,2972.0,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734667262,1.13975802,2972.3,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734667458,0.89910699,2972.2,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734667662,0.89910699,2972.1,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734667869,0.89910699,2972.0,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734668068,1.13975802,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734668270,0.89907319,2972.2,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734668569,0.89907319,2972.1,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734668770,1.13975802,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734668969,0.89873694,2972.2,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669168,1.13975802,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669169,0.89873694,2972.1,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669370,1.13975802,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669570,0.89864431,2972.2,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669769,0.89864431,2972.1,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734669972,1.13975802,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670169,1.13975802,2972.3,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670170,0.89864588,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670366,1.13975802,2972.3,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670565,0.89868357,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670764,1.13975802,2972.3,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734670968,0.89868387,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734671169,1.13975802,2972.3,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734677278,1.13975802,2972.3,2970.4,3.13599831]
["bitfinex-derivatives","ETHF0:USTF0",1766734680979,1.13975802,2972.3,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734681683,0.029,2972.2,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734683180,0.029,2972.2,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734683384,0.19736,2972.2,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734685184,5.767,2972.1,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734685390,5.767,2972.1,2970.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734685686,5.767,2972.1,2970.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734693195,5.767,2972.1,2970.0,3.07032701]
["bitfinex-derivatives","ETHF0:USTF0",1766734694396,5.767,2972.1,2970.1,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734695004,0.029,2972.0,2970.1,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734695497,0.029,2972.0,2970.0,3.07032701]
["bitfinex-derivatives","ETHF0:USTF0",1766734697301,1.13975802,2971.8,2970.0,3.07032701]
["bitfinex-derivatives","ETHF0:USTF0",1766734697599,1.13975802,2971.8,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734698098,0.79198773,2971.3,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734698295,0.00504278,2970.9,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734699403,0.029,2972.5,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734699594,0.79198773,2972.2,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734699793,0.79198773,2971.8,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734700401,0.00504278,2971.3,2970.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766734705402,0.00504278,2971.3,2970.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734706299,0.00504278,2971.3,2970.0,0.1027887]
["bitfinex-derivatives","ETHF0:USTF0",1766734711309,0.00504278,2971.3,2970.0,5.0097887]
["bitfinex-derivatives","ETHF0:USTF0",1766734712515,0.00504278,2971.3,2970.0,5.1782687]
["bitfinex-derivatives","ETHF0:USTF0",1766734713110,0.00504278,2971.3,2970.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734716310,0.00504278,2971.3,2970.1,5.07647]
["bitfinex-derivatives","ETHF0:USTF0",1766734722019,0.79198773,2972.1,2970.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734725707,0.79198773,2972.1,2970.2,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734725918,0.79547181,2972.6,2970.4,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734726115,0.79547181,2972.6,2970.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766734726313,0.79547181,2972.6,2970.8,5.08843]
["bitfinex-derivatives","ETHF0:USTF0",1766734727324,0.00348408,2972.6,2970.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734727524,0.00348408,2972.6,2971.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766734729430,0.00348408,2972.6,2971.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766734729622,0.00348408,2972.6,2971.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766734730728,0.00348408,2972.6,2971.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766734730922,0.00348408,2972.6,2971.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766734732430,0.79198773,2973.4,2971.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766734733525,0.90889828,2974.0,2971.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766734733526,0.79198773,2973.7,2971.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766734733733,0.79198773,2973.7,2971.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766734734120,0.79198773,2973.7,2971.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766734745339,0.79198773,2973.7,2971.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766734746037,0.79198773,2973.0,2971.4,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766734746233,0.79198773,2973.0,2971.4,11.26014202]
["bitfinex-derivatives","ETHF0:USTF0",1766734746739,0.79198773,2973.0,2971.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766734747339,0.79198773,2973.0,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734747541,0.79198773,2973.0,2970.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766734748131,0.79198773,2973.0,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734748132,0.79198773,2972.6,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734748334,0.79198773,2972.7,2970.8,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1766734749644,0.79198773,2972.7,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734749835,0.79198773,2972.7,2970.8,5.08143]
["bitfinex-derivatives","ETHF0:USTF0",1766734750234,0.79198773,2972.7,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734751236,0.79198773,2972.3,2970.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766734751744,0.79198773,2972.3,2970.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766734751944,0.79198773,2972.3,2970.2,5.08147]
["bitfinex-derivatives","ETHF0:USTF0",1766734752143,0.79198773,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734753036,0.79198773,2972.3,2970.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766734753435,0.79198773,2972.3,2970.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766734753641,0.79198773,2972.3,2970.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766734754836,0.79198773,2972.3,2970.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766734755542,0.16833,2972.6,2970.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766734755937,0.16833,2972.6,2970.5,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1766734756738,0.79198773,2972.4,2970.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766734757152,0.79198773,2971.6,2970.0,1.53836521]
["bitfinex-derivatives","ETHF0:USTF0",1766734757540,0.79198773,2972.2,2970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766734757736,0.79198773,2972.2,2970.0,0.89198773]
["bitfinex-derivatives","ETHF0:USTF0",1766734757942,0.79155507,2971.9,2970.4,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734758143,0.79155507,2972.2,2970.7,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734758346,0.79155507,2971.9,2970.4,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734758846,0.79155507,2971.6,2970.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766734759547,0.79155507,2971.6,2970.1,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734760050,0.79155507,2971.6,2970.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766734760247,0.79155507,2971.6,2970.2,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734760440,0.79155507,2971.6,2970.1,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734762353,0.16835,2972.3,2970.1,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734762560,0.00504847,2971.5,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734764249,4.847e-05,2971.5,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734764450,0.79155507,2972.2,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734765151,0.79155507,2971.9,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734765352,0.00504847,2971.7,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734767962,0.79155507,2971.6,2970.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734770361,0.79155507,2971.6,2970.1,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1766734771257,0.79155507,2971.6,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734772661,0.79155507,2971.0,2970.1,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1766734773653,0.79155507,2971.3,2970.1,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1766734774366,0.17343847,2971.7,2970.1,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1766734774564,0.79155507,2971.3,2970.1,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1766734778169,0.79155507,2971.3,2969.4,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734778170,0.79155507,2970.2,2969.0,0.20590295]
["bitfinex-derivatives","ETHF0:USTF0",1766734778368,4.847e-05,2969.9,2969.3,0.79659682]
["bitfinex-derivatives","ETHF0:USTF0",1766734778570,4.847e-05,2969.9,2969.3,0.00504175]
["bitfinex-derivatives","ETHF0:USTF0",1766734778773,0.79155507,2970.7,2969.4,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734778959,0.79155507,2970.6,2969.3,0.00504175]
["bitfinex-derivatives","ETHF0:USTF0",1766734779160,0.00390207,2970.6,2969.3,0.00883585]
["bitfinex-derivatives","ETHF0:USTF0",1766734779362,0.79155507,2970.4,2969.3,0.00883585]
["bitfinex-derivatives","ETHF0:USTF0",1766734779766,0.00504847,2970.1,2969.3,0.00883585]
["bitfinex-derivatives","ETHF0:USTF0",1766734780470,0.79660354,2970.1,2969.3,0.00883585]
["bitfinex-derivatives","ETHF0:USTF0",1766734780769,0.00504847,2970.1,2969.3,0.00883585]
["bitfinex-derivatives","ETHF0:USTF0",1766734782666,0.79155507,2969.5,2969.0,0.20590295]
["bitfinex-derivatives","ETHF0:USTF0",1766734782861,0.79155507,2969.8,2969.0,0.20590295]
["bitfinex-derivatives","ETHF0:USTF0",1766734783873,0.79155507,2969.6,2969.0,0.20919148]
["bitfinex-derivatives","ETHF0:USTF0",1766734784070,0.79155507,2969.3,2967.6,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734784264,0.79155507,2968.7,2967.3,0.2652291]
["bitfinex-derivatives","ETHF0:USTF0",1766734784464,0.00504847,2968.7,2967.3,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734784665,0.00504847,2968.7,2967.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766734784666,0.00504847,2968.7,2967.6,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734784966,0.79660354,2968.7,2967.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766734785176,0.00504847,2968.7,2967.1,0.17158151]
["bitfinex-derivatives","ETHF0:USTF0",1766734785867,0.79155507,2969.8,2968.4,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734786266,0.79155507,2969.6,2968.2,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734786573,0.79155507,2969.4,2968.0,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734786767,0.79155507,2969.5,2968.0,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734786967,0.00504847,2969.0,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734787759,40.8,2970.2,2968.6,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734788072,0.79155507,2969.7,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734788673,0.16846,2970.4,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734788674,0.00504847,2969.4,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734791875,0.00504847,2969.4,2968.5,0.79660354]
["bitfinex-derivatives","ETHF0:USTF0",1766734792766,0.16842,2971.1,2968.8,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734792961,0.79155507,2970.0,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734793178,0.79155507,2969.8,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734793573,0.79155507,2970.1,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734793772,0.79155507,2970.2,2968.6,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734793975,0.00504847,2969.6,2968.6,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734794277,0.00504847,2969.6,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734794474,0.00504847,2969.6,2968.9,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734794777,0.79545714,2970.6,2969.2,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734795077,0.79155507,2970.5,2969.2,0.79420692]
["bitfinex-derivatives","ETHF0:USTF0",1766734795263,0.79155507,2970.5,2969.2,0.00265185]
["bitfinex-derivatives","ETHF0:USTF0",1766734795577,0.00504847,2970.1,2969.2,0.00265185]
["bitfinex-derivatives","ETHF0:USTF0",1766734796476,0.79155507,2969.9,2969.2,0.00265185]
["bitfinex-derivatives","ETHF0:USTF0",1766734796675,0.00504847,2970.1,2969.2,0.00265185]
["bitfinex-derivatives","ETHF0:USTF0",1766734796975,0.79155507,2969.7,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734797167,0.00504847,2970.1,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734797168,0.00504847,2970.1,2968.6,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734797468,0.00504847,2970.1,2968.8,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734797870,0.00504847,2970.1,2968.8,0.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1766734798476,0.00504847,2970.1,2968.8,0.96639053]
["bitfinex-derivatives","ETHF0:USTF0",1766734798771,0.00504847,2970.1,2969.1,0.79155507]
["bitfinex-derivatives","ETHF0:USTF0",1766734799972,0.00390207,2970.6,2968.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766734800272,0.00390207,2970.6,2968.8,0.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1766734800674,0.00390207,2970.6,2968.9,1.14074243]
["bitfinex-derivatives","ETHF0:USTF0",1766734800871,0.06247,2970.9,2968.9,3.73100597]
["bitfinex-derivatives","ETHF0:USTF0",1766734801075,0.00504847,2970.2,2969.0,0.33974185]
["bitfinex-derivatives","ETHF0:USTF0",1766734801574,0.06247,2970.9,2969.0,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734801776,0.06664776,2970.9,2969.0,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734802369,0.06664776,2970.9,2969.2,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766734802579,0.00331715,2970.3,2969.2,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766734803373,0.06664776,2970.9,2969.0,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734804173,0.06664776,2970.9,2969.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766734805475,0.16837,2972.0,2970.0,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734805674,0.16832,2972.8,2970.7,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734805978,1.14074243,2973.1,2970.7,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734806473,1.14074243,2972.5,2970.7,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734809873,5.692,2972.7,2970.8,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734810181,0.00354649,2973.1,2970.8,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734810385,0.00354649,2973.1,2970.7,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734810386,40.80354649,2973.1,2971.0,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734810588,1.14074243,2972.9,2971.0,0.17377085]
["bitfinex-derivatives","ETHF0:USTF0",1766734811778,1.14074243,2972.9,2971.3,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734812183,1.14074243,2972.9,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734812479,1.30906243,2972.9,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734812684,1.14074243,2972.4,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734813078,1.30906243,2972.9,2971.2,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734813278,1.30906243,2972.9,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734813784,1.14074243,2972.4,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734814187,1.14074243,2972.4,2971.1,0.17120185]
["bitfinex-derivatives","ETHF0:USTF0",1766734814788,1.14074243,2972.4,2971.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1766734815090,1.14074243,2972.4,2971.0,0.17377085]
["bitfinex-derivatives","ETHF0:USTF0",1766734815681,1.14074243,2972.4,2970.7,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734816687,1.14074243,2972.4,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734816884,5.723,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734817083,1.14074243,2972.2,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734820090,5.723,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734821286,5.89135,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734825187,0.19736,2972.2,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734825392,0.16836,2972.1,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734825691,0.16837,2972.0,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734828691,40.8,2972.8,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734828692,5.714,2972.5,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734829190,5.88234,2972.5,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734829381,1.07317644,2972.4,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734829588,0.16834,2972.4,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734834297,0.90587546,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734834599,0.16834,2972.4,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734834896,0.90587102,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734835096,0.16835,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734838691,0.19735,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734840406,0.90641142,2972.2,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734840700,0.19735,2972.3,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734841000,0.9064127,2972.2,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734841202,0.16836,2972.2,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734842404,0.90738844,2972.1,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734842602,5.822,2972.0,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734844001,0.79174363,2971.9,2970.7,0.00837146]
["bitfinex-derivatives","ETHF0:USTF0",1766734844898,0.79174363,2971.9,2968.7,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1766734844899,0.79174363,2971.1,2969.8,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734845108,0.79174363,2971.1,2969.7,2.96753831]
["bitfinex-derivatives","ETHF0:USTF0",1766734845993,0.00504847,2970.7,2970.1,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734846190,0.00742193,2970.7,2970.1,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734847393,0.79916556,2970.7,2969.7,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1766734849401,0.79916556,2970.7,2969.9,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734849601,0.79916556,2970.7,2969.7,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1766734850208,0.79916556,2970.7,2969.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766734850697,0.79916556,2970.7,2969.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734851209,0.79916556,2970.7,2968.5,8.52757681]
["bitfinex-derivatives","ETHF0:USTF0",1766734851409,0.79916556,2970.7,2968.5,5.5600385]
["bitfinex-derivatives","ETHF0:USTF0",1766734852207,0.79916556,2970.7,2969.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734852403,0.79174363,2970.4,2969.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734853512,0.79174363,2970.3,2969.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734854008,0.79174363,2970.3,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734855006,0.79174363,2970.3,2969.1,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1766734855210,0.79174363,2969.9,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734857510,0.16846,2970.3,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734857511,0.79174363,2970.0,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734860004,0.00742193,2970.7,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734860210,0.79174363,2970.6,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734860410,0.79174363,2970.6,2968.5,0.1720131]
["bitfinex-derivatives","ETHF0:USTF0",1766734860411,6.60274363,2970.6,2968.5,0.1720131]
["bitfinex-derivatives","ETHF0:USTF0",1766734861114,0.79174363,2970.2,2968.5,0.1720131]
["bitfinex-derivatives","ETHF0:USTF0",1766734861514,0.78840747,2970.2,2968.5,0.1720131]
["bitfinex-derivatives","ETHF0:USTF0",1766734863318,0.79174363,2969.8,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734864813,0.78838708,2969.8,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734865514,0.79174363,2970.0,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734865715,0.79174363,2969.5,2968.5,0.0034531]
["bitfinex-derivatives","ETHF0:USTF0",1766734866718,0.79174363,2969.5,2967.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766734867013,0.00504847,2968.8,2967.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766734867626,0.00504847,2968.8,2967.5,0.17165806]
["bitfinex-derivatives","ETHF0:USTF0",1766734868117,0.00504847,2968.8,2967.5,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1766734870616,0.00504847,2968.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734872422,1.29469948,2970.9,2967.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766734872620,1.29469948,2970.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734872621,0.17081346,2970.7,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734872918,0.00237346,2970.7,2968.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766734873524,0.00504847,2969.8,2969.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734874313,0.00504847,2969.8,2967.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766734878624,0.00504847,2969.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734878822,0.00504847,2969.8,2967.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766734879424,0.00504847,2969.8,2967.6,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766734879622,0.00504847,2969.8,2968.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766734886825,1.14669206,2969.8,2968.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766734889534,1.14669206,2969.8,2967.5,5.04965806]
["bitfinex-derivatives","ETHF0:USTF0",1766734889738,0.029,2969.7,2967.5,0.16865806]
["bitfinex-derivatives","ETHF0:USTF0",1766734893333,1.17569206,2969.8,2967.5,0.16865806]
["bitfinex-derivatives","ETHF0:USTF0",1766734893936,1.14164359,2969.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734895245,0.90373547,2969.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734895542,0.90373547,2969.1,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734895740,1.14164359,2969.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734895937,1.14164359,2968.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734900139,0.16854,2969.0,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734900844,5.785,2969.1,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734902047,1.14164359,2969.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734902439,0.16851,2969.5,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734904647,1.14669206,2969.8,2967.5,0.16865806]
["bitfinex-derivatives","ETHF0:USTF0",1766734904849,1.14669206,2969.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734905050,1.14669206,2969.8,2967.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766734906361,0.1685,2969.7,2967.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766734906558,0.1685,2969.6,2967.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766734907163,1.14164359,2969.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734908060,0.79331915,2968.5,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734908256,0.00504847,2968.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734910661,4.847e-05,2968.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734911765,4.847e-05,2968.3,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734912259,0.029,2969.2,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734912465,1.142464,2969.6,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734913162,0.00504847,2968.9,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734930078,0.79340113,2968.3,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734930880,0.79340113,2968.2,2967.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766734934583,0.79340113,2968.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734937586,0.17358847,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734937774,0.79340113,2968.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734941091,0.17358847,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734941393,0.79340113,2968.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734942890,0.79340113,2968.4,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734943191,0.79340113,2968.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734943892,0.17358847,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734944095,0.79346569,2968.6,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734954808,0.99605416,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734961900,0.82751416,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734962715,0.03404847,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734964612,0.00504847,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734969818,0.00504847,2968.9,2967.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766734970821,0.00401704,2969.6,2968.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766734971819,0.00504847,2969.1,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734972007,0.00401704,2969.6,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734973120,0.00504847,2969.3,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734980318,0.00401704,2969.6,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734981327,0.00504847,2969.3,2968.5,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734992932,0.00504847,2969.3,2967.5,1.43954479]
["bitfinex-derivatives","ETHF0:USTF0",1766734993732,0.00504847,2969.3,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734993940,0.00504847,2969.3,2968.1,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734994742,0.16853,2969.2,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734994943,0.16853,2969.1,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734995942,0.16853,2969.1,2968.0,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766734996244,0.16853,2969.1,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734996638,0.79346569,2969.0,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766734997546,0.16855,2968.9,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735002450,40.8,2968.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735003951,0.7934002,2968.6,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735004151,40.8,2968.8,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735005052,0.7934002,2968.7,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735007647,0.7934002,2968.5,2967.5,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735011260,0.7934002,2967.9,2966.4,5.30347693]
["bitfinex-derivatives","ETHF0:USTF0",1766735011560,0.00504847,2967.4,2966.6,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735011761,0.00504847,2967.4,2966.8,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735011947,0.00504847,2967.4,2966.6,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735012358,0.0090935,2967.4,2966.6,0.79590797]
["bitfinex-derivatives","ETHF0:USTF0",1766735012656,0.0090935,2967.4,2966.6,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1766735014260,0.16859,2968.2,2966.9,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735014661,0.9619902,2968.2,2966.9,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735015361,0.00504847,2967.8,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735015855,0.00504847,2967.8,2966.9,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735016056,0.00504847,2967.8,2966.7,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735017261,0.00504847,2967.8,2966.9,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735017458,0.00504847,2967.8,2966.6,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1766735017662,0.00504847,2967.8,2966.7,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735018565,0.00504847,2967.8,2966.9,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735023068,0.00504847,2967.8,2967.0,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735023567,0.00296771,2968.2,2967.3,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735023862,0.00296771,2968.2,2967.0,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735024473,0.00296771,2968.2,2966.6,0.17117777]
["bitfinex-derivatives","ETHF0:USTF0",1766735024769,0.00296771,2968.2,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735024770,0.00504847,2967.9,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735030673,0.00504847,2967.9,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735031073,0.00296771,2968.2,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735032168,0.00504847,2968.0,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735032770,0.00504847,2968.0,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735036479,0.00504847,2968.0,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735036676,0.00504847,2968.0,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735045582,0.00504847,2968.0,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735048182,0.00296771,2968.2,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735049276,0.00504847,2968.0,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735050179,0.00504847,2968.0,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735052886,0.00296771,2968.2,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735053678,0.00504847,2968.0,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735060390,0.00296771,2968.2,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735060592,0.00296771,2968.2,2967.6,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735060886,0.029,2968.8,2967.6,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735061089,40.8,2969.0,2967.6,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735061388,0.00504847,2968.6,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735061782,0.00876609,2968.6,2967.3,0.79844867]
["bitfinex-derivatives","ETHF0:USTF0",1766735063189,0.00876609,2968.6,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735063388,0.00876609,2968.6,2967.5,0.7934002]
["bitfinex-derivatives","ETHF0:USTF0",1766735065890,0.00876609,2968.6,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735077998,5.838,2968.5,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735089106,6.00657,2968.5,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735090210,6.79992276,2968.5,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735090609,6.82892276,2968.5,2967.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735090804,6.82892276,2968.5,2966.6,0.17117777]
["bitfinex-derivatives","ETHF0:USTF0",1766735090805,6.66035276,2968.5,2966.6,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1766735091004,0.16858,2968.3,2966.6,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1766735091307,0.79335276,2967.7,2966.6,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1766735091506,5.948,2967.6,2965.5,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1766735091810,0.00504847,2966.8,2966.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1766735092103,0.00504847,2966.8,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766735092501,0.00504847,2966.8,2965.5,0.01254549]
["bitfinex-derivatives","ETHF0:USTF0",1766735093102,0.00504847,2966.8,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735095205,0.00504847,2966.8,2965.5,0.01254549]
["bitfinex-derivatives","ETHF0:USTF0",1766735096315,5.977,2967.5,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735096712,40.8,2967.4,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735096911,5.977,2967.5,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735097416,0.00505706,2967.0,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735098709,0.00505706,2967.0,2966.0,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735098915,0.00505706,2967.0,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735100417,0.16858,2968.3,2966.5,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735100618,5.985,2968.2,2966.1,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735100821,46.785,2968.2,2966.1,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735101117,0.16858,2968.3,2966.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766735101321,0.16858,2968.3,2966.1,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735101322,0.00505706,2967.5,2966.8,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735101506,1.825,2968.3,2966.8,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735101918,1.825,2968.3,2966.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766735102118,1.825,2968.3,2966.5,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735102319,0.16855,2968.8,2966.5,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735102320,5.99,2968.4,2966.5,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735102522,0.00505706,2967.7,2966.5,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735105320,0.00505706,2967.7,2966.5,2.28636824]
["bitfinex-derivatives","ETHF0:USTF0",1766735106618,6.16027762,2968.6,2966.9,0.79335276]
["bitfinex-derivatives","ETHF0:USTF0",1766735107617,0.00332862,2968.0,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735110023,6.16027762,2968.6,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735110623,0.17227762,2968.6,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735110827,6.19027762,2968.6,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735112925,6.02171762,2968.6,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735113626,0.00371762,2968.6,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735128036,0.00371762,2968.6,2967.6,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735128338,0.00371762,2968.6,2967.6,0.79655592]
["bitfinex-derivatives","ETHF0:USTF0",1766735129843,6.85216754,2969.6,2968.0,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735130032,0.79316754,2969.3,2968.0,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735130532,0.79316754,2969.3,2967.6,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1766735130533,0.79316754,2969.3,2967.7,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735130932,0.79685616,2969.3,2967.7,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735131438,0.79316754,2969.0,2967.6,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1766735131637,0.79316754,2968.7,2967.6,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1766735132043,0.79316754,2968.4,2967.6,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1766735132839,0.79316754,2968.4,2967.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735133045,0.79316754,2968.1,2966.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766735133643,0.79316754,2968.1,2966.5,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735134049,0.79316754,2968.1,2967.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735138152,6.087,2968.0,2967.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735140055,0.79316754,2967.8,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735140854,6.109,2967.7,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735141046,6.109,2967.7,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735141652,0.96176754,2967.9,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735141850,6.118,2967.8,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735143758,0.96176754,2967.9,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735143950,6.134,2967.8,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735154465,0.96176754,2967.9,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735154661,6.227,2967.7,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735154860,6.23,2967.6,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735158060,0.00505706,2968.2,2967.2,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735159065,0.00505706,2968.2,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735159268,0.00505706,2968.2,2966.9,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735161764,0.00505706,2968.2,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735161974,0.79316754,2967.9,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735162171,0.79316754,2967.6,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735162667,0.79316754,2967.6,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735162668,7.04816754,2967.7,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735163062,6.255,2967.7,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735163258,7.04816754,2967.7,2966.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1766735163663,7.04816754,2967.7,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735169872,6.255,2967.7,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735171375,6.252,2967.6,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735171573,0.1686,2967.9,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735171875,6.252,2967.8,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735172274,7.04516754,2967.8,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735172681,6.252,2967.8,2966.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735175686,0.79316754,2967.2,2965.7,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735175883,7.04416754,2967.2,2965.7,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735176682,7.0475351,2967.2,2966.2,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735177679,6.25436756,2967.2,2966.2,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735178280,0.00336756,2967.2,2966.2,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735178480,6.26336756,2967.2,2966.2,0.7982246]
["bitfinex-derivatives","ETHF0:USTF0",1766735179184,6.26336756,2967.2,2966.2,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735180586,6.26336756,2967.2,2964.5,0.10857514]
["bitfinex-derivatives","ETHF0:USTF0",1766735180587,3.373,2967.1,2964.5,0.10857514]
["bitfinex-derivatives","ETHF0:USTF0",1766735180781,12.26336756,2967.2,2962.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766735180782,0.79316754,2965.1,2962.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766735181082,0.16874,2965.5,2962.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766735181083,1.327,2965.0,2964.0,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735181277,6.278,2964.9,2964.3,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735181482,7.9946188,2965.5,2964.3,0.79316754]
["bitfinex-derivatives","ETHF0:USTF0",1766735181685,0.00505706,2965.2,2964.6,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735182189,6.279,2965.1,2964.6,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735184282,6.285,2965.0,2964.6,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735184484,6.285,2965.0,2964.9,1.99133831]
["bitfinex-derivatives","ETHF0:USTF0",1766735184691,6.285,2965.0,2963.3,1.14489063]
["bitfinex-derivatives","ETHF0:USTF0",1766735185194,6.285,2965.0,2963.3,2.35619102]
["bitfinex-derivatives","ETHF0:USTF0",1766735185387,6.286,2965.0,2963.3,2.52505102]
["bitfinex-derivatives","ETHF0:USTF0",1766735185688,0.00505706,2965.2,2963.9,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1766735185890,6.285,2965.1,2963.9,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1766735186587,1.14489063,2965.0,2963.9,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1766735186788,7.74901294,2965.1,2963.9,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1766735186989,7.74901294,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735186990,6.285,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735188290,6.284,2965.0,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735188695,6.284,2964.9,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735189591,1.46902187,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735189793,6.283,2965.0,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735190694,1.46902187,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735190896,4.015,2965.0,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735191197,6.282,2964.9,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735192085,1.46902187,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735192287,6.282,2965.0,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735195191,1.45188007,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735195388,6.286,2965.0,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735196397,1.45188007,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735196697,3.91,2965.0,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735197289,6.292,2964.9,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735197489,6.291,2964.9,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735199598,1.45188007,2965.1,2963.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735199599,7.74188007,2965.1,2963.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735199794,7.74188007,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735200000,6.29,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735201696,6.29305706,2965.2,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735203091,0.00505706,2965.2,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735203292,6.286,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735203689,0.00505706,2965.2,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735203893,6.286,2965.1,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735205501,0.00505706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735205696,6.284,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735206098,0.00505706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735206300,6.28805706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735208904,0.00505706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735209205,6.281,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735210101,6.279,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735212113,0.00505706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735212306,0.92998641,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735212506,6.28205706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735212806,0.9300585,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735213005,6.28205706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735213201,0.93005855,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735213404,0.00505706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735213605,0.93013678,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735213806,6.28105706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735214005,0.93013691,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735214208,6.28105706,2965.2,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735216915,6.273,2965.1,2963.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735217108,0.00505706,2965.2,2963.3,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766735217510,0.00505706,2965.2,2963.4,3.61765731]
["bitfinex-derivatives","ETHF0:USTF0",1766735218017,0.00505706,2965.2,2964.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766735218211,0.00258309,2965.5,2964.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766735219212,0.00505706,2965.0,2964.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766735219405,0.00258309,2965.5,2964.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735220410,0.00505706,2965.3,2964.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735222817,0.12074502,2965.9,2964.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735223013,3.266,2966.8,2964.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735223211,1.20092117,2967.5,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735223421,6.266,2967.0,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735223623,0.00505706,2965.8,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735223820,6.266,2967.0,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735224719,0.00505706,2965.8,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735225422,1.47004898,2966.2,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735226425,0.00505706,2965.8,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735228216,1.47004898,2966.2,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735229111,0.00337138,2965.8,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735229413,1.47004898,2966.2,2964.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766735244032,1.47004898,2966.2,2965.1,0.79426279]
["bitfinex-derivatives","ETHF0:USTF0",1766735246933,1.46056275,2967.2,2965.7,0.79426279]
["bitfinex-derivatives","ETHF0:USTF0",1766735247137,0.00505706,2966.7,2965.5,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766735247840,0.00814405,2966.7,2965.5,0.17156672]
["bitfinex-derivatives","ETHF0:USTF0",1766735248244,0.00814405,2966.7,2965.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735248537,0.00814405,2966.7,2965.5,0.17156672]
["bitfinex-derivatives","ETHF0:USTF0",1766735249332,0.00814405,2966.7,2965.5,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1766735249639,0.00814405,2966.7,2965.0,1.2434776]
["bitfinex-derivatives","ETHF0:USTF0",1766735250844,0.79426279,2966.1,2964.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766735251142,6.256,2966.0,2964.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766735251542,6.256,2966.0,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735251739,6.256,2966.0,2964.9,0.00923134]
["bitfinex-derivatives","ETHF0:USTF0",1766735251943,0.79501911,2965.6,2964.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766735252635,0.79501911,2965.9,2964.4,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735252835,0.79501911,2965.9,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735255945,7.05101911,2966.0,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735256139,0.16866,2966.9,2965.3,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735256345,1.46387877,2966.8,2965.6,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735256547,1.46387877,2966.8,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735256548,1.068,2966.8,2965.3,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735257944,2.55673911,2966.8,2965.3,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735258246,0.79501911,2966.6,2965.3,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735259145,0.79501911,2966.6,2965.0,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735259349,0.79501911,2966.3,2965.0,0.79501911]
["bitfinex-derivatives","ETHF0:USTF0",1766735260049,2.54738807,2966.8,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735260251,2.51446749,2966.8,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735260442,2.68312749,2966.8,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735261040,0.17681405,2966.7,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735261744,6.286,2966.6,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735262048,6.286,2966.5,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735263047,0.17681405,2966.7,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735263244,6.285,2966.6,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735264951,0.17681405,2966.7,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735265152,6.283,2966.6,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735266948,0.17681405,2966.7,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735267148,6.29014405,2966.7,2964.9,0.17382706]
["bitfinex-derivatives","ETHF0:USTF0",1766735267552,0.00814405,2966.7,2964.9,0.17382706]
["bitfinex-derivatives","ETHF0:USTF0",1766735271852,1.3129252,2966.5,2964.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735275056,0.16872,2965.8,2964.4,0.00424622]
["bitfinex-derivatives","ETHF0:USTF0",1766735275251,0.16873,2965.6,2964.4,0.00424622]
["bitfinex-derivatives","ETHF0:USTF0",1766735275650,0.16873,2965.6,2963.5,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1766735276156,0.00505706,2964.8,2964.3,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1766735276557,0.00505706,2964.8,2963.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766735276760,0.00505706,2964.8,2963.5,0.17274591]
["bitfinex-derivatives","ETHF0:USTF0",1766735288769,0.00505706,2964.8,2963.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766735288971,1.46805737,2965.5,2963.6,1.1442452]
["bitfinex-derivatives","ETHF0:USTF0",1766735289360,1.46805737,2965.5,2963.9,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766735289971,1.46805737,2965.5,2964.6,0.79474223]
["bitfinex-derivatives","ETHF0:USTF0",1766735290270,1.46805737,2965.5,2964.4,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735290572,1.46805737,2965.5,2964.4,0.79979929]
["bitfinex-derivatives","ETHF0:USTF0",1766735290965,0.00505706,2965.2,2964.4,0.79979929]
["bitfinex-derivatives","ETHF0:USTF0",1766735291364,1.46805737,2965.5,2964.7,0.79474223]
["bitfinex-derivatives","ETHF0:USTF0",1766735291972,1.46805737,2965.5,2964.4,0.17385706]
["bitfinex-derivatives","ETHF0:USTF0",1766735292274,0.00505706,2965.2,2964.4,0.17385706]
["bitfinex-derivatives","ETHF0:USTF0",1766735292472,0.00505706,2965.2,2962.7,2.36037242]
["bitfinex-derivatives","ETHF0:USTF0",1766735292877,0.00505706,2965.2,2962.7,2.36072134]
["bitfinex-derivatives","ETHF0:USTF0",1766735293469,0.00505706,2965.2,2964.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735303593,1.45983778,2966.3,2964.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735303894,6.25,2966.2,2964.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766735304590,0.00505706,2965.5,2964.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766735314993,0.00505706,2965.5,2964.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735315598,6.24405706,2965.5,2964.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735315994,0.16875,2965.2,2963.5,0.00389591]
["bitfinex-derivatives","ETHF0:USTF0",1766735316601,1.48556634,2965.4,2963.5,0.00389591]
["bitfinex-derivatives","ETHF0:USTF0",1766735316800,0.92852527,2965.3,2963.5,0.00389591]
["bitfinex-derivatives","ETHF0:USTF0",1766735317000,0.16877,2965.0,2964.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735317190,0.16879,2964.7,2962.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1766735317596,0.16879,2964.7,2962.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1766735317901,0.16879,2964.7,2962.4,1.46422326]
["bitfinex-derivatives","ETHF0:USTF0",1766735318305,0.00505706,2963.8,2963.3,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735318603,0.00859463,2963.8,2963.3,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735319706,42.24534634,2965.0,2963.3,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735319707,1.44534634,2965.0,2963.3,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735320704,0.00505706,2964.4,2963.3,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735341628,0.00505706,2964.4,2962.4,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1766735342217,0.16881,2964.3,2962.4,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1766735342422,0.16882,2964.1,2962.4,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1766735342723,0.16882,2964.0,2962.4,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1766735342919,0.16883,2963.9,2962.4,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1766735343320,0.16886,2963.3,2961.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766735343632,0.00505706,2962.5,2961.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766735344322,0.00868302,2962.5,2961.3,0.17254298]
["bitfinex-derivatives","ETHF0:USTF0",1766735344725,0.00868302,2962.5,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735345528,1.47433009,2963.3,2961.3,0.17254298]
["bitfinex-derivatives","ETHF0:USTF0",1766735346617,0.00505706,2962.6,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735348225,1.47680894,2963.3,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735348529,1.48699444,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735348729,1.48699444,2963.8,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735349332,0.00505706,2963.2,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735349638,1.48699444,2963.8,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735350637,0.00505706,2963.2,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735350838,1.48997469,2963.8,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735351830,0.00505706,2963.2,2962.0,0.17398706]
["bitfinex-derivatives","ETHF0:USTF0",1766735353239,1.48997469,2963.8,2962.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766735353737,0.00298025,2963.8,2962.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766735354236,0.00298025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735354237,0.00298025,2963.8,2962.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766735355337,0.00337138,2963.4,2962.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766735355647,0.00298025,2963.8,2962.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766735355939,0.00298025,2963.8,2962.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766735359340,0.00298025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735359530,0.00298025,2963.8,2962.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766735359948,0.00298025,2963.8,2962.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766735361334,0.00298025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735363634,0.00298025,2963.8,2962.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766735363935,0.00298025,2963.8,2962.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766735364331,0.00298025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735365238,1.66765294,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735365436,0.17181025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735365640,1.6677734,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735365839,0.17181025,2963.8,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735366234,0.16885,2963.6,2962.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735366436,0.00298025,2963.8,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735366738,0.16888,2963.0,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735366936,1.6157483,2963.0,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735367136,0.16888,2963.0,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735367440,0.00505706,2962.4,2961.3,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766735367638,6.189,2962.3,2960.0,0.21064732]
["bitfinex-derivatives","ETHF0:USTF0",1766735367834,6.35792,2962.3,2960.0,0.21064732]
["bitfinex-derivatives","ETHF0:USTF0",1766735368436,6.35792,2962.3,2960.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735368633,6.35792,2962.3,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735369643,46.988,2962.2,2960.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1766735369844,46.988,2962.2,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735370843,46.988,2962.2,2960.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735371344,6.201,2962.1,2960.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735372044,6.201,2962.1,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735372236,1.14793483,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735372437,2.61002731,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735373042,2.61002731,2961.7,2960.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735373443,2.61002731,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735374347,2.61002731,2961.7,2960.6,0.00338287]
["bitfinex-derivatives","ETHF0:USTF0",1766735376548,6.232,2961.6,2960.6,0.00338287]
["bitfinex-derivatives","ETHF0:USTF0",1766735377344,1.46209248,2961.7,2960.6,0.00338287]
["bitfinex-derivatives","ETHF0:USTF0",1766735377549,6.239,2961.6,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735378450,1.46209248,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735378451,6.242,2961.5,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735378649,1.46209248,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735378947,6.242,2961.4,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735379151,1.46209248,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735379346,6.242,2961.6,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735380447,6.241,2961.5,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735380752,6.241,2961.4,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735382350,2.61002731,2961.7,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735382551,6.24,2961.3,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735384551,0.16897,2961.4,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735384751,6.239,2961.3,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735384951,6.238,2961.2,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735385147,0.00506569,2960.9,2960.0,0.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1766735386353,6.237,2960.8,2960.0,0.05364242]
["bitfinex-derivatives","ETHF0:USTF0",1766735387451,1.45687093,2960.8,2960.0,0.05364242]
["bitfinex-derivatives","ETHF0:USTF0",1766735387658,6.237,2960.7,2960.0,0.05364242]
["bitfinex-derivatives","ETHF0:USTF0",1766735388858,6.237,2960.8,2960.0,0.05364242]
["bitfinex-derivatives","ETHF0:USTF0",1766735389761,0.00506569,2960.9,2960.0,0.05364242]
["bitfinex-derivatives","ETHF0:USTF0",1766735390060,6.236,2960.8,2960.0,0.0026951]
["bitfinex-derivatives","ETHF0:USTF0",1766735390254,0.16905,2960.0,2957.5,0.00957541]
["bitfinex-derivatives","ETHF0:USTF0",1766735390452,0.00506569,2959.1,2957.5,0.00957541]
["bitfinex-derivatives","ETHF0:USTF0",1766735390651,0.00506569,2959.1,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735390857,0.16905,2960.0,2957.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766735391048,0.866,2959.9,2957.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766735391248,0.00289991,2960.0,2958.1,1.14793483]
["bitfinex-derivatives","ETHF0:USTF0",1766735391863,0.00506569,2959.3,2958.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735392051,0.00289991,2960.0,2958.8,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735393150,6.234,2960.8,2958.8,0.17417569]
["bitfinex-derivatives","ETHF0:USTF0",1766735393351,6.234,2960.9,2958.8,0.17417569]
["bitfinex-derivatives","ETHF0:USTF0",1766735393763,1.46378225,2961.1,2958.8,0.17417569]
["bitfinex-derivatives","ETHF0:USTF0",1766735393960,7.69958216,2961.1,2958.8,0.17417569]
["bitfinex-derivatives","ETHF0:USTF0",1766735394167,0.00506569,2960.2,2958.8,0.17417569]
["bitfinex-derivatives","ETHF0:USTF0",1766735394658,0.00279991,2961.1,2958.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766735394857,1.45646363,2961.0,2959.1,1.31703483]
["bitfinex-derivatives","ETHF0:USTF0",1766735395056,0.00279991,2961.1,2959.1,1.31703483]
["bitfinex-derivatives","ETHF0:USTF0",1766735395057,0.00279991,2961.1,2959.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766735397957,0.0033771,2960.4,2959.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766735398254,0.00279991,2961.1,2959.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766735398452,0.00279991,2961.1,2959.6,1.14793483]
["bitfinex-derivatives","ETHF0:USTF0",1766735399054,0.00279991,2961.1,2959.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766735400170,0.00279991,2961.1,2959.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766735401960,0.00279991,2961.1,2959.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766735402359,0.00279991,2961.1,2959.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766735402559,0.00279991,2961.1,2959.9,0.17183933]
["bitfinex-derivatives","ETHF0:USTF0",1766735403767,1.45881252,2961.7,2959.9,0.17183933]
["bitfinex-derivatives","ETHF0:USTF0",1766735404068,0.92348587,2961.6,2960.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735404262,1.45881252,2961.7,2960.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735404569,0.92338973,2961.6,2960.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735404762,0.00320673,2961.6,2960.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735409976,0.16899,2961.0,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735410160,4.50172104,2960.9,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735410360,0.92172104,2960.8,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735410568,3.58,2960.9,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735410870,7.13652121,2960.8,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735411066,0.00506569,2960.3,2959.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735411458,0.00506569,2960.3,2959.1,0.00247213]
["bitfinex-derivatives","ETHF0:USTF0",1766735412571,0.00506569,2960.3,2959.4,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735413774,0.00506569,2960.3,2957.9,1.40108237]
["bitfinex-derivatives","ETHF0:USTF0",1766735413974,0.00506569,2960.3,2958.3,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1766735414186,0.92060173,2960.2,2958.2,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1766735414372,0.00506569,2960.3,2958.2,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1766735414570,0.92019619,2960.2,2958.2,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1766735414876,0.00506569,2960.3,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735415176,0.92019687,2960.2,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735415368,0.00506569,2960.3,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735415567,0.91976063,2960.2,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735415769,0.00506569,2960.3,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735416070,0.91938867,2960.2,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735416265,0.00506569,2960.3,2958.9,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735417476,6.22206569,2960.3,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735418478,6.216,2960.2,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735418682,6.22106569,2960.3,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735418883,0.00506569,2960.3,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735419192,6.22106569,2960.3,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735419372,0.00506569,2960.3,2958.9,0.00785502]
["bitfinex-derivatives","ETHF0:USTF0",1766735420573,0.16909,2959.4,2958.2,0.00324548]
["bitfinex-derivatives","ETHF0:USTF0",1766735420877,6.38309,2959.3,2958.2,0.00324548]
["bitfinex-derivatives","ETHF0:USTF0",1766735421576,6.38309,2959.3,2957.6,0.00856079]
["bitfinex-derivatives","ETHF0:USTF0",1766735422081,47.18309,2959.3,2957.6,0.00856079]
["bitfinex-derivatives","ETHF0:USTF0",1766735422578,0.00506569,2958.7,2958.2,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735423170,0.00295655,2959.4,2958.2,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735424186,0.00506569,2959.1,2958.2,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735429585,0.16911,2959.0,2957.5,0.00957541]
["bitfinex-derivatives","ETHF0:USTF0",1766735429782,0.00506569,2959.1,2957.7,1.31711483]
["bitfinex-derivatives","ETHF0:USTF0",1766735429985,0.00506569,2959.1,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735430484,0.00506569,2959.1,2958.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735433681,0.00506569,2959.1,2957.7,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1766735434892,0.00506569,2959.1,2958.1,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1766735439290,0.00506569,2959.1,2957.7,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1766735440987,0.17416569,2959.1,2957.5,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1766735441984,0.17416569,2959.1,2957.5,0.00747087]
["bitfinex-derivatives","ETHF0:USTF0",1766735442185,0.00506569,2959.1,2957.5,0.00747087]
["bitfinex-derivatives","ETHF0:USTF0",1766735445395,0.00506569,2959.1,2957.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735449092,0.00506569,2959.1,2957.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766735449293,0.00506569,2959.1,2958.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766735451391,0.00295655,2959.4,2958.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766735452498,0.00295655,2959.4,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735453499,0.00506569,2959.2,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735455496,0.00295655,2959.4,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735456602,0.00506569,2959.2,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735458502,0.00295655,2959.4,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735459396,0.00506569,2959.2,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735460196,1.63346157,2960.4,2958.5,0.17419569]
["bitfinex-derivatives","ETHF0:USTF0",1766735460398,0.16903,2960.4,2958.5,0.17419569]
["bitfinex-derivatives","ETHF0:USTF0",1766735461302,0.00506569,2959.7,2958.5,0.17419569]
["bitfinex-derivatives","ETHF0:USTF0",1766735461499,0.00506569,2959.7,2958.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735465007,0.17413569,2959.7,2957.5,0.00747087]
["bitfinex-derivatives","ETHF0:USTF0",1766735465305,6.38913569,2959.7,2957.5,0.00747087]
["bitfinex-derivatives","ETHF0:USTF0",1766735466008,0.17413569,2959.7,2958.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735472011,6.209,2959.6,2958.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735475209,0.17413569,2959.7,2958.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735478016,0.00506569,2959.7,2958.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735478913,1.49189984,2959.8,2958.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766735479120,1.46793413,2960.4,2958.4,3.52797279]
["bitfinex-derivatives","ETHF0:USTF0",1766735479824,1.46793413,2960.4,2958.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766735481016,0.0033771,2959.8,2958.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766735481319,1.46793413,2960.4,2958.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766735481518,1.46793413,2960.4,2958.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766735481719,1.46793413,2960.4,2958.3,4.17206569]
["bitfinex-derivatives","ETHF0:USTF0",1766735481720,0.16897,2961.4,2960.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766735481920,0.16897,2961.4,2959.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766735482120,0.16897,2961.4,2960.0,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735482718,0.17326132,2961.4,2960.0,0.00810569]
["bitfinex-derivatives","ETHF0:USTF0",1766735483718,0.00429132,2961.4,2960.0,0.00810569]
["bitfinex-derivatives","ETHF0:USTF0",1766735491720,0.17326132,2961.4,2960.0,0.00810569]
["bitfinex-derivatives","ETHF0:USTF0",1766735491920,0.169,2961.0,2960.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766735492826,0.00506569,2960.8,2960.2,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735506452,0.00506569,2960.8,2960.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766735507059,0.17407569,2960.8,2959.7,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1766735507250,0.16902,2960.6,2958.9,1.24690114]
["bitfinex-derivatives","ETHF0:USTF0",1766735507446,0.16902,2960.6,2959.5,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735508253,0.16902,2960.6,2959.5,0.00868887]
["bitfinex-derivatives","ETHF0:USTF0",1766735508859,1.66244137,2960.6,2959.5,0.00868887]
["bitfinex-derivatives","ETHF0:USTF0",1766735511473,1.66244137,2960.6,2958.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766735512664,1.66244137,2960.6,2959.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735518175,0.79792699,2960.4,2959.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735519074,0.79792699,2960.1,2959.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735519373,0.79792699,2960.1,2958.7,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735520276,0.79792699,2960.2,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735520775,0.96695699,2960.4,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735521271,0.16903,2960.4,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735521470,0.16903,2960.4,2959.3,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735522074,0.16903,2960.4,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735523774,0.79792699,2960.3,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735525580,0.16903,2960.4,2959.3,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735526280,0.16903,2960.4,2959.2,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735532783,0.16903,2960.4,2959.4,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735534985,0.16903,2960.4,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735535181,0.16903,2960.4,2959.6,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735537084,1.49342137,2960.6,2959.9,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735537288,1.49342137,2960.6,2959.8,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735539394,1.49342137,2960.6,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735539595,1.49342137,2960.6,2959.8,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735543401,0.5915575,2960.6,2960.1,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735544195,0.00506569,2960.8,2960.1,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735544405,6.48226132,2961.4,2960.4,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735544702,0.00429132,2961.4,2960.0,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735544898,0.00429132,2961.4,2960.3,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735545298,0.00506569,2961.1,2960.6,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735546507,0.00506569,2961.1,2960.1,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735547303,0.00506569,2961.1,2960.3,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735555006,0.00506569,2961.1,2959.0,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735555007,0.79792699,2961.0,2958.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766735555201,0.79792699,2961.0,2957.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766735555202,0.79792699,2960.7,2959.2,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735555906,0.79792699,2961.0,2959.5,0.79792699]
["bitfinex-derivatives","ETHF0:USTF0",1766735556095,0.79792699,2961.0,2960.0,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735557907,0.17405569,2961.1,2960.0,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735562507,0.16899,2961.0,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735563020,0.169,2960.9,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766735563621,0.169,2960.9,2959.7,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1766735565011,6.468,2960.9,2959.7,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1766735567516,0.169,2960.9,2959.7,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1766735567718,0.19801,2960.8,2958.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735568015,1.11709599,2960.8,2958.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735568217,0.19801,2960.8,2958.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735568612,0.16901,2960.7,2958.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735569518,0.16901,2960.6,2958.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735576222,0.16901,2960.6,2958.6,0.97091058]
["bitfinex-derivatives","ETHF0:USTF0",1766735576725,0.16902,2960.5,2958.6,0.97091058]
["bitfinex-derivatives","ETHF0:USTF0",1766735582321,0.16906,2959.9,2958.6,0.00408367]
["bitfinex-derivatives","ETHF0:USTF0",1766735582521,0.00506569,2959.5,2958.6,0.00408367]
["bitfinex-derivatives","ETHF0:USTF0",1766735585327,0.00506569,2959.5,2957.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735585328,0.17414569,2959.5,2957.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735585522,0.17414569,2959.5,2957.5,0.80264308]
["bitfinex-derivatives","ETHF0:USTF0",1766735586031,0.17414569,2959.5,2957.9,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735586227,0.17414569,2959.5,2957.9,0.80138098]
["bitfinex-derivatives","ETHF0:USTF0",1766735586728,0.17414569,2959.5,2957.9,0.00368407]
["bitfinex-derivatives","ETHF0:USTF0",1766735589327,1.46194828,2959.5,2957.9,0.00368407]
["bitfinex-derivatives","ETHF0:USTF0",1766735589527,0.16911,2959.0,2957.9,0.00368407]
["bitfinex-derivatives","ETHF0:USTF0",1766735589831,0.17317649,2959.0,2957.9,0.00368407]
["bitfinex-derivatives","ETHF0:USTF0",1766735590530,0.17317649,2959.0,2957.9,0.00032752]
["bitfinex-derivatives","ETHF0:USTF0",1766735596829,0.00406649,2959.0,2957.9,0.00032752]
["bitfinex-derivatives","ETHF0:USTF0",1766735598529,0.16912,2958.8,2957.9,0.00032752]
["bitfinex-derivatives","ETHF0:USTF0",1766735601236,0.16912,2958.8,2957.5,0.00494617]
["bitfinex-derivatives","ETHF0:USTF0",1766735602335,0.16912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735615142,0.16912,2958.8,2957.7,0.79769691]
["bitfinex-derivatives","ETHF0:USTF0",1766735616743,0.16912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735618051,0.96795028,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735618348,0.16912,2958.8,2957.7,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735625258,0.16912,2958.8,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735626060,0.00406649,2959.0,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735626257,0.00406649,2959.0,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735627160,0.00406649,2959.0,2957.9,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735630860,0.00406649,2959.0,2958.1,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735638677,0.00406649,2959.0,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735639177,0.00406649,2959.0,2958.2,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735640685,0.00406649,2959.0,2958.4,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735642083,0.00406649,2959.0,2958.2,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735643185,0.00406649,2959.0,2958.4,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735644783,6.291,2959.4,2958.8,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735644980,0.1691,2959.2,2958.8,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735645379,6.291,2959.4,2958.8,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735645788,0.16906,2959.8,2959.1,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735645979,0.92230031,2959.7,2958.9,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735646289,6.45606,2959.8,2958.9,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735646784,0.00506569,2959.6,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735655885,6.45867159,2959.8,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735656081,6.54667159,2959.8,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735656787,0.00506569,2959.7,2959.1,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735660482,0.96791028,2959.5,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735660680,13.40149154,2959.5,2958.5,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735661485,13.40149154,2959.5,2958.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735661792,13.40149154,2959.5,2958.8,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735662788,13.23241154,2959.5,2958.8,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735663780,13.23241154,2959.5,2958.7,0.00506569]
["bitfinex-derivatives","ETHF0:USTF0",1766735664692,0.79883028,2958.8,2957.0,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1766735664988,6.402,2958.7,2957.0,0.97805028]
["bitfinex-derivatives","ETHF0:USTF0",1766735665189,6.402,2958.7,2957.7,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735665588,6.402,2958.7,2957.4,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735666587,6.402,2958.7,2957.7,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735667493,6.402,2958.7,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735668190,7.88392781,2958.9,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735668985,7.88392781,2958.9,2958.0,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735670691,7.88392781,2958.9,2958.3,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735670989,6.437,2959.2,2958.5,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735675093,13.27191034,2959.5,2958.5,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735675299,6.463,2959.4,2958.6,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735675998,6.463,2959.4,2958.5,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735677894,6.463,2959.4,2958.0,0.79883028]
["bitfinex-derivatives","ETHF0:USTF0",1766735678094,6.463,2959.4,2958.1,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735682195,8.79471853,2959.5,2958.5,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735683197,8.79471853,2959.5,2958.1,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735685802,8.79471853,2959.5,2957.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766735687401,8.79471853,2959.5,2957.7,1.9747968]
["bitfinex-derivatives","ETHF0:USTF0",1766735687603,8.96379853,2959.5,2957.7,1.9747968]
["bitfinex-derivatives","ETHF0:USTF0",1766735687800,0.16909,2959.4,2957.7,1.17660322]
["bitfinex-derivatives","ETHF0:USTF0",1766735688002,6.498,2959.3,2957.7,1.17660322]
["bitfinex-derivatives","ETHF0:USTF0",1766735688306,6.66709,2959.3,2957.7,1.17660322]
["bitfinex-derivatives","ETHF0:USTF0",1766735688707,0.1691,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735688901,0.1691,2959.1,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735689602,1.62332541,2959.1,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735693507,1.62332541,2959.1,2957.6,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735694909,1.62332541,2959.1,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735698912,1.45422541,2959.1,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735699215,1.37531553,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735700615,0.16911,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735700816,6.59,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735701312,6.75912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735703818,0.16912,2958.8,2957.5,0.80552919]
["bitfinex-derivatives","ETHF0:USTF0",1766735704212,6.588,2959.1,2957.9,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735707221,0.16908,2959.4,2957.9,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735710618,0.16908,2959.4,2958.3,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735710928,1.34866987,2959.8,2958.3,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735711120,1.35977044,2959.8,2958.3,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735711633,0.80325927,2959.7,2957.5,1.94611687]
["bitfinex-derivatives","ETHF0:USTF0",1766735711924,0.1691,2959.2,2957.5,1.14792329]
["bitfinex-derivatives","ETHF0:USTF0",1766735715731,0.1691,2959.2,2957.5,1.94611687]
["bitfinex-derivatives","ETHF0:USTF0",1766735716829,0.1691,2959.2,2957.5,0.80552919]
["bitfinex-derivatives","ETHF0:USTF0",1766735721244,0.1691,2959.2,2957.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766735721440,0.1691,2959.2,2957.5,0.80552919]
["bitfinex-derivatives","ETHF0:USTF0",1766735721645,0.1691,2959.2,2957.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766735721842,0.1691,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735722049,0.1691,2959.2,2957.5,4.71433561]
["bitfinex-derivatives","ETHF0:USTF0",1766735722248,0.1691,2959.2,2957.6,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735723847,1.38201274,2959.3,2957.9,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735725243,1.38201274,2959.3,2957.8,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735726753,1.38201274,2959.3,2957.8,5.50419358]
["bitfinex-derivatives","ETHF0:USTF0",1766735727250,1.28221274,2959.3,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766735727452,0.00506569,2959.7,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766735727648,0.00506569,2959.7,2958.3,0.79819358]
["bitfinex-derivatives","ETHF0:USTF0",1766735729152,0.00506569,2959.7,2958.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766735730849,0.00506569,2959.7,2958.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1766735731249,0.00506569,2959.7,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735731450,0.00506569,2959.7,2957.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1766735731851,0.00506569,2959.7,2957.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1766735732447,0.79819358,2959.2,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735733556,0.79819358,2959.2,2957.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1766735735757,0.79819358,2959.2,2957.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766735735955,0.79819358,2959.2,2957.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1766735736151,0.79819358,2959.2,2957.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1766735736355,0.79819358,2959.2,2957.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1766735736560,0.79819358,2959.2,2957.5,1.13372772]
["bitfinex-derivatives","ETHF0:USTF0",1766735736561,0.79819358,2959.2,2957.5,4.71033561]
["bitfinex-derivatives","ETHF0:USTF0",1766735736856,0.79819358,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735737057,0.96728358,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735739965,0.79862049,2958.9,2957.5,0.8059561]
["bitfinex-derivatives","ETHF0:USTF0",1766735743265,0.96771049,2959.2,2957.8,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735744168,0.96771049,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735744461,0.96771049,2959.2,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735745168,0.96771049,2959.2,2957.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766735745371,0.96771049,2959.2,2957.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766735746068,0.96771049,2959.2,2957.7,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735746271,0.96771049,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735746569,0.96771049,2959.2,2957.8,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735746769,0.96771049,2959.2,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735746974,0.96771049,2959.2,2957.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1766735747878,0.96771049,2959.2,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735750771,0.79862049,2958.9,2957.5,4.70933561]
["bitfinex-derivatives","ETHF0:USTF0",1766735750968,2.1717924,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735751576,1.37317191,2958.9,2957.7,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735756377,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735756679,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735757276,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735757474,1.37317191,2958.9,2957.7,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735764673,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735765084,1.37317191,2958.9,2957.5,4.70633561]
["bitfinex-derivatives","ETHF0:USTF0",1766735765274,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735765778,1.37317191,2958.9,2957.5,5.5039561]
["bitfinex-derivatives","ETHF0:USTF0",1766735766083,1.37317191,2958.9,2957.5,4.70533561]
["bitfinex-derivatives","ETHF0:USTF0",1766735770476,1.37317191,2958.9,2957.7,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735771071,1.37317191,2958.9,2957.5,4.70533561]
["bitfinex-derivatives","ETHF0:USTF0",1766735771276,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735772985,2.1717924,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735775885,2.1717924,2958.9,2957.5,4.70433561]
["bitfinex-derivatives","ETHF0:USTF0",1766735776086,2.1717924,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735777985,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735785787,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735786090,1.37317191,2958.9,2957.7,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735787291,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735787590,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735788090,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735788287,1.37317191,2958.9,2957.6,0.79862049]
["bitfinex-derivatives","ETHF0:USTF0",1766735789692,1.37317191,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735789893,1.37317191,2958.9,2957.5,0.8059561]
["bitfinex-derivatives","ETHF0:USTF0",1766735792983,0.79862049,2958.4,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735793286,0.16912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735793887,0.96774049,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735798100,0.79862049,2958.5,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735798296,0.96774049,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735800189,0.16912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735802893,1.3230079,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735808102,1.4921179,2958.9,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735809101,0.16912,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735809806,0.96789396,2958.8,2957.5,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1766735810000,0.79877396,2958.4,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766735810196,0.00506569,2958.0,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766735811107,0.00506569,2958.0,2957.0,0.01252396]
["bitfinex-derivatives","ETHF0:USTF0",1766735816410,0.80383965,2958.0,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735816910,2.12611688,2958.0,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735817410,2.12611688,2958.0,2956.0,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1766735817411,0.16917,2957.9,2956.0,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1766735818212,0.16918,2957.8,2956.0,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1766735819403,1.48587006,2957.4,2956.0,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1766735819605,0.9715946,2957.4,2956.0,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1766735819807,0.9715946,2957.4,2955.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766735819808,0.79877396,2957.0,2955.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766735820003,12.46637847,2957.0,2955.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766735820211,0.16923,2956.9,2955.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766735820412,0.00506569,2956.5,2955.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766735820910,0.00506569,2956.5,2955.5,0.21543832]
["bitfinex-derivatives","ETHF0:USTF0",1766735821115,0.00506569,2956.5,2954.5,0.08092031]
["bitfinex-derivatives","ETHF0:USTF0",1766735821414,0.00506569,2956.5,2954.0,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735821415,0.79877396,2956.2,2954.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1766735821614,2.11532429,2956.2,2954.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1766735821816,0.79877396,2956.2,2954.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1766735822004,5.548,2956.1,2953.7,1.08030793]
["bitfinex-derivatives","ETHF0:USTF0",1766735822208,0.79877396,2955.4,2953.7,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1766735822409,0.00507441,2954.8,2953.8,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735822614,1.29325856,2955.4,2954.2,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735823018,1.29325856,2955.4,2953.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1766735823218,1.29325856,2955.4,2953.7,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1766735823418,0.1693,2955.7,2953.7,0.80306637]
["bitfinex-derivatives","ETHF0:USTF0",1766735823716,0.00507441,2954.8,2954.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735825421,0.00507441,2954.8,2953.7,0.00429241]
["bitfinex-derivatives","ETHF0:USTF0",1766735825615,0.79877396,2954.7,2952.5,1.09837515]
["bitfinex-derivatives","ETHF0:USTF0",1766735825828,2.29651957,2954.7,2952.2,0.2839312]
["bitfinex-derivatives","ETHF0:USTF0",1766735826016,0.79877396,2954.3,2951.9,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735826211,0.79877396,2954.3,2952.7,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735826212,1.32855789,2954.3,2952.7,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735826519,1.32839561,2954.7,2953.1,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735826726,1.32839561,2954.7,2953.1,0.80150542]
["bitfinex-derivatives","ETHF0:USTF0",1766735826913,1.32839561,2954.7,2953.1,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1766735827322,0.00507441,2954.2,2953.6,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735829214,0.00507441,2954.2,2953.1,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1766735830216,0.00507441,2954.2,2953.2,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735830423,1.32839561,2954.7,2953.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735830931,1.32839561,2954.7,2953.6,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735831223,1.90748041,2955.7,2953.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735831425,0.00507441,2954.8,2953.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735833019,0.00507441,2954.8,2953.5,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735833321,0.00507441,2954.8,2953.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735835925,0.00507441,2954.8,2953.6,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735836520,0.00507441,2954.8,2953.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735836723,0.00507441,2954.8,2953.5,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735837322,0.00507441,2954.8,2953.9,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735837529,0.8777617,2955.0,2953.9,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735837720,0.00421934,2955.7,2954.3,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735838125,0.00421934,2955.7,2954.0,3.52745172]
["bitfinex-derivatives","ETHF0:USTF0",1766735838322,0.00421934,2955.7,2953.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766735838526,0.00507441,2954.9,2953.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766735839723,0.00507441,2954.9,2953.7,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735839925,0.00421934,2955.7,2953.7,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735841028,0.00507441,2955.0,2953.7,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735841223,0.00507441,2955.0,2953.6,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766735841424,0.00507441,2955.0,2953.6,0.96818396]
["bitfinex-derivatives","ETHF0:USTF0",1766735842831,0.00421934,2955.7,2954.0,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735843826,0.00507441,2955.1,2954.0,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735845826,0.00421934,2955.7,2954.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766735847026,0.00421934,2955.7,2954.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766735847427,0.00421934,2955.7,2954.4,0.79877396]
["bitfinex-derivatives","ETHF0:USTF0",1766735847740,0.00421934,2955.7,2954.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766735852027,0.00421934,2955.7,2953.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1766735852241,1.31279318,2955.8,2954.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766735852641,1.05289318,2955.8,2954.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766735852838,0.16923,2956.9,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735853043,1.38307641,2956.3,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735853543,0.00253241,2956.3,2955.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766735856238,10.35075386,2957.0,2955.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766735856438,0.9229602,2956.9,2955.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766735856638,0.92289382,2956.8,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735856848,0.92288371,2956.7,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735857146,10.51997386,2957.0,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735857346,0.92288093,2956.9,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735857548,0.92288093,2956.8,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735857751,10.52399895,2957.0,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735858045,10.52399895,2957.0,2955.0,0.90207441]
["bitfinex-derivatives","ETHF0:USTF0",1766735858439,10.52399895,2957.0,2955.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735858640,10.52399895,2957.0,2955.0,4.86140441]
["bitfinex-derivatives","ETHF0:USTF0",1766735858840,10.35477895,2957.0,2955.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766735859042,10.35477895,2957.0,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735859234,10.35477895,2957.0,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735859437,10.35477895,2957.0,2955.3,3.72036574]
["bitfinex-derivatives","ETHF0:USTF0",1766735859641,10.25507895,2957.0,2955.3,3.72036574]
["bitfinex-derivatives","ETHF0:USTF0",1766735859842,0.00402509,2957.0,2955.3,3.72036574]
["bitfinex-derivatives","ETHF0:USTF0",1766735860044,0.00402509,2957.0,2955.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766735860239,0.00402509,2957.0,2955.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1766735860444,0.00402509,2957.0,2955.5,8.53889554]
["bitfinex-derivatives","ETHF0:USTF0",1766735860646,0.00402509,2957.0,2955.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766735860851,0.00402509,2957.0,2955.7,4.85729]
["bitfinex-derivatives","ETHF0:USTF0",1766735861251,0.00402509,2957.0,2955.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766735861451,0.00402509,2957.0,2955.3,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766735861452,0.00402509,2957.0,2955.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766735861849,0.00402509,2957.0,2955.3,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766735862155,0.00402509,2957.0,2955.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766735865147,0.00402509,2957.0,2955.4,4.85731]
["bitfinex-derivatives","ETHF0:USTF0",1766735865347,0.00402509,2957.0,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735866751,0.00402509,2957.0,2955.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766735867257,0.00402509,2957.0,2955.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766735868344,0.00402509,2957.0,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735868750,0.00402509,2957.0,2955.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1766735872655,0.00402509,2957.0,2955.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1766735873168,1.41676721,2958.0,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735873363,1.41676721,2958.0,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735874163,1.42024443,2958.0,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735875956,0.00347722,2958.0,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735876156,0.00347722,2958.0,2956.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766735877069,1.4241431,2958.7,2956.9,1.15151441]
["bitfinex-derivatives","ETHF0:USTF0",1766735877576,1.4241431,2958.7,2956.8,3.79447749]
["bitfinex-derivatives","ETHF0:USTF0",1766735877868,1.58524703,2959.0,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735878167,0.92110619,2958.9,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735878367,0.16913,2958.7,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735879652,0.92112795,2958.6,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735879856,1.58922948,2959.0,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735880068,0.9135624,2958.9,2956.7,0.17431441]
["bitfinex-derivatives","ETHF0:USTF0",1766735880271,1.58922948,2959.0,2956.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766735881366,0.91417006,2958.9,2956.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766735881568,1.58922948,2959.0,2956.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766735881768,0.16912,2958.8,2956.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766735881968,0.16912,2958.8,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735881969,1.15151441,2958.5,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735882171,2.33255009,2958.4,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735882374,0.91403116,2958.3,2956.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735882670,0.0050744,2957.8,2955.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735883675,0.0050744,2957.8,2956.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735897488,0.1742544,2957.8,2956.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735898492,0.1742544,2957.8,2955.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766735898493,0.16918,2957.7,2955.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766735899878,1.15151441,2957.4,2955.2,0.17319558]
["bitfinex-derivatives","ETHF0:USTF0",1766735900288,0.16921,2957.2,2955.2,0.17319558]
["bitfinex-derivatives","ETHF0:USTF0",1766735900489,0.16921,2957.1,2955.2,0.17319558]
["bitfinex-derivatives","ETHF0:USTF0",1766735900790,0.16921,2957.1,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735901678,0.16921,2957.1,2955.2,0.17319558]
["bitfinex-derivatives","ETHF0:USTF0",1766735902685,0.16921,2957.1,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735903587,0.16011,2957.1,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735904183,40.8,2957.3,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735904482,1.4634673,2957.4,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735913392,1.6326673,2957.4,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735916695,0.16922,2957.1,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735916892,0.029,2957.0,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735917194,0.16922,2957.1,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735917590,0.16922,2957.0,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735917798,0.16922,2957.0,2955.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735917981,0.16922,2957.0,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735918687,0.16925,2956.5,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735918894,0.00507441,2956.1,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735923199,0.00266753,2956.5,2955.2,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1766735924197,0.00266753,2956.5,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735925299,0.00507441,2956.3,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735932508,0.00266753,2956.5,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735933706,0.00507441,2956.3,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735940908,1.48833169,2956.7,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735942116,0.00507441,2956.4,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735942609,1.49258082,2956.7,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735943614,0.00507441,2956.4,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735946818,1.49258082,2956.7,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735947714,0.00338304,2956.4,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735948221,1.49258082,2956.7,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735959217,0.00424913,2956.7,2955.6,0.1743744]
["bitfinex-derivatives","ETHF0:USTF0",1766735962023,1.59962455,2957.9,2955.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766735962810,1.434825,2957.9,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735963016,1.434825,2957.9,2956.0,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766735963211,1.434825,2957.9,2956.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766735965326,6.387,2958.9,2955.6,0.0050744]
["bitfinex-derivatives","ETHF0:USTF0",1766735965327,0.11729044,2959.0,2956.5,1.30507215]
["bitfinex-derivatives","ETHF0:USTF0",1766735965516,0.28640044,2959.0,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735965926,0.16911,2958.9,2956.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1766735966320,0.17292081,2958.9,2956.7,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1766735966514,0.16913,2958.6,2956.7,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1766735966920,0.0050744,2957.9,2956.7,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1766735968018,0.0050744,2957.9,2957.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735969524,0.0050744,2957.9,2956.7,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1766735969525,0.0050744,2957.9,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735970531,0.0050744,2957.9,2957.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735971527,0.0050744,2957.9,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735972523,0.0050744,2957.9,2957.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735972723,0.0050744,2957.9,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735973932,0.0050744,2957.9,2957.0,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766735974520,0.0050744,2957.9,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735975326,0.1742444,2957.9,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735975527,0.16918,2957.8,2957.0,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1766735975833,0.16918,2957.8,2956.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766735984239,0.16921,2957.3,2955.3,3.20739703]
["bitfinex-derivatives","ETHF0:USTF0",1766735984539,0.16921,2957.2,2955.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766735985344,0.16921,2957.2,2955.3,0.17247567]
["bitfinex-derivatives","ETHF0:USTF0",1766735991350,0.16918,2957.8,2956.2,1.15106107]
["bitfinex-derivatives","ETHF0:USTF0",1766735991547,0.0050744,2957.9,2955.3,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1766735991747,0.16919,2957.6,2955.3,4.48515567]
["bitfinex-derivatives","ETHF0:USTF0",1766735992152,0.16919,2957.5,2955.3,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1766735992454,0.16919,2957.5,2955.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735995150,0.16919,2957.5,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735996049,0.79957608,2957.4,2955.9,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735996247,0.79957608,2957.4,2955.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766735996448,0.79957608,2957.4,2955.8,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735996844,0.0050744,2957.9,2957.0,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735997056,0.79957608,2957.7,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735997250,0.0050744,2957.9,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766735997553,0.0050744,2957.9,2956.2,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735997752,0.79957608,2957.8,2956.2,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735998054,0.79957608,2957.8,2956.3,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766735998754,0.80465048,2957.9,2956.3,0.79957608]
["bitfinex-derivatives","ETHF0:USTF0",1766736000257,0.0050744,2957.9,2956.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766736000649,0.0050744,2957.9,2955.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766736000856,0.16918,2957.8,2955.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1766736001055,0.16918,2957.7,2955.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766736002361,0.16919,2957.6,2955.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766736003259,0.16921,2957.2,2955.3,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1766736003449,0.16923,2956.8,2955.3,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1766736003654,0.00507441,2956.3,2955.3,0.00315567]
["bitfinex-derivatives","ETHF0:USTF0",1766736005363,0.16928,2956.0,2951.0,8.10886134]
["bitfinex-derivatives","ETHF0:USTF0",1766736005565,4.41e-06,2953.8,2953.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766736005763,0.1693,2955.7,2953.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1766736005952,0.1693,2955.7,2953.4,3.82029126]
["bitfinex-derivatives","ETHF0:USTF0",1766736006158,0.1693,2955.7,2953.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1766736006362,0.17309357,2955.7,2953.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1766736006665,0.00507441,2954.9,2954.3,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736007360,0.00379357,2955.7,2954.3,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736007664,0.00379357,2955.7,2954.3,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736007860,0.00379357,2955.7,2954.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1766736008163,6.315,2957.2,2954.4,8.5339294]
["bitfinex-derivatives","ETHF0:USTF0",1766736008358,0.00507441,2956.1,2954.4,3.8639294]
["bitfinex-derivatives","ETHF0:USTF0",1766736008667,0.00507441,2956.1,2954.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766736008864,0.00507441,2956.1,2954.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766736009065,0.00854448,2956.1,2954.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766736009257,0.00854448,2956.1,2954.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766736011663,0.00854448,2956.1,2954.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766736011968,0.00854448,2956.1,2954.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766736012470,0.00854448,2956.1,2954.3,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736013368,0.1693,2955.7,2954.3,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736013569,0.00854448,2956.1,2954.3,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1766736014970,0.00854448,2956.1,2954.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766736015172,0.00854448,2956.1,2954.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766736015370,0.16922,2957.0,2954.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766736015674,0.16922,2957.0,2954.7,3.66029839]
["bitfinex-derivatives","ETHF0:USTF0",1766736015975,0.16922,2957.0,2954.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1766736016274,0.16922,2957.0,2954.9,3.52401543]
["bitfinex-derivatives","ETHF0:USTF0",1766736016467,0.00507441,2956.2,2954.9,3.52401543]
["bitfinex-derivatives","ETHF0:USTF0",1766736016668,0.17165282,2957.0,2954.9,3.52401543]
["bitfinex-derivatives","ETHF0:USTF0",1766736016868,0.17165282,2957.0,2954.9,3.69335543]
["bitfinex-derivatives","ETHF0:USTF0",1766736017068,0.00243282,2957.0,2955.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766736017274,0.00243282,2957.0,2955.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766736017477,3.282e-05,2957.0,2955.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766736017680,3.282e-05,2957.0,2955.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736018574,3.282e-05,2957.0,2955.9,0.00818004]
["bitfinex-derivatives","ETHF0:USTF0",1766736019676,40.8,2958.7,2955.9,0.00818004]
["bitfinex-derivatives","ETHF0:USTF0",1766736019888,0.067,2958.8,2955.9,0.17746004]
["bitfinex-derivatives","ETHF0:USTF0",1766736020774,0.07082507,2958.8,2955.9,0.17746004]
["bitfinex-derivatives","ETHF0:USTF0",1766736021376,0.16916,2958.2,2955.9,0.17746004]
["bitfinex-derivatives","ETHF0:USTF0",1766736022277,0.07082507,2958.8,2956.0,3.68145804]
["bitfinex-derivatives","ETHF0:USTF0",1766736022578,0.07082507,2958.8,2956.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1766736022782,0.16914,2958.5,2956.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1766736023586,0.16914,2958.5,2956.1,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1766736024282,0.07082507,2958.8,2956.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1766736024494,0.00382507,2958.8,2956.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766736024980,0.00382507,2958.8,2956.5,4.09054001]
["bitfinex-derivatives","ETHF0:USTF0",1766736025180,0.00382507,2958.8,2956.5,3.92129001]
["bitfinex-derivatives","ETHF0:USTF0",1766736025380,0.00382507,2958.8,2956.3,3.92129001]
["bitfinex-derivatives","ETHF0:USTF0",1766736025586,0.00382507,2958.8,2956.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1766736025988,0.00382507,2958.8,2956.4,3.89724655]
["bitfinex-derivatives","ETHF0:USTF0",1766736026189,0.00382507,2958.8,2956.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766736026489,0.00382507,2958.8,2956.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766736026683,0.00382507,2958.8,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736028483,0.16904,2960.2,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736028989,0.16904,2960.2,2957.6,3.78389279]
["bitfinex-derivatives","ETHF0:USTF0",1766736029382,0.17274078,2960.2,2957.6,3.78389279]
["bitfinex-derivatives","ETHF0:USTF0",1766736029577,0.17274078,2960.2,2957.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1766736030392,0.17274078,2960.2,2957.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766736030589,0.00370078,2960.2,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736030792,0.16909,2959.4,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736030985,0.00370078,2960.2,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736031384,0.16909,2959.3,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736039199,47.089,2960.1,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736039200,0.16905,2960.0,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736039400,47.089,2960.1,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736039401,0.16906,2959.8,2957.5,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736040601,0.16906,2959.8,2957.5,0.17426441]
["bitfinex-derivatives","ETHF0:USTF0",1766736040801,0.16906,2959.8,2957.6,3.8329946]
["bitfinex-derivatives","ETHF0:USTF0",1766736041000,0.16906,2959.8,2957.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1766736042200,0.16906,2959.8,2957.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766736042699,0.00370078,2960.2,2957.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1766736042908,0.00370078,2960.2,2957.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766736043400,0.00370078,2960.2,2958.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766736043603,0.00370078,2960.2,2958.0,3.5380282]
["bitfinex-derivatives","ETHF0:USTF0",1766736043797,0.00370078,2960.2,2958.1,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766736043997,0.00370078,2960.2,2958.1,3.7015349]
["bitfinex-derivatives","ETHF0:USTF0",1766736044203,0.00370078,2960.2,2958.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766736044398,0.00370078,2960.2,2959.1,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736045702,0.0050744,2959.9,2958.1,3.7015349]
["bitfinex-derivatives","ETHF0:USTF0",1766736046000,0.0050744,2959.9,2958.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766736046200,0.0050744,2959.9,2958.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766736046393,0.0050744,2959.9,2958.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766736046598,0.0050744,2959.9,2958.2,3.70744167]
["bitfinex-derivatives","ETHF0:USTF0",1766736046799,0.0050744,2959.9,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736047707,0.00370078,2960.2,2958.8,0.17418441]
["bitfinex-derivatives","ETHF0:USTF0",1766736048294,0.00370078,2960.2,2958.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1766736048499,0.00370078,2960.2,2958.8,0.17418441]
["bitfinex-derivatives","ETHF0:USTF0",1766736050805,10.123,2961.1,2959.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766736051003,0.029,2961.0,2959.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1766736051308,0.029,2961.4,2959.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1766736051509,0.029,2961.4,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736051913,0.0323964,2961.4,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736052109,0.029,2961.3,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736052408,0.16901,2960.8,2958.8,4.66307441]
["bitfinex-derivatives","ETHF0:USTF0",1766736052801,0.16901,2960.8,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736053008,0.16901,2960.8,2958.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766736053914,0.16901,2960.8,2958.8,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1766736054101,0.16901,2960.8,2958.8,4.66307441]
["bitfinex-derivatives","ETHF0:USTF0",1766736055002,0.16901,2960.8,2958.8,4.83218441]
["bitfinex-derivatives","ETHF0:USTF0",1766736055210,0.16901,2960.8,2958.8,0.17418441]
["bitfinex-derivatives","ETHF0:USTF0",1766736055415,0.16901,2960.8,2958.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1766736055710,0.0033964,2961.4,2958.9,4.54145088]
["bitfinex-derivatives","ETHF0:USTF0",1766736056216,0.0033964,2961.4,2959.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766736056912,0.0033964,2961.4,2959.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766736057111,0.0033964,2961.4,2959.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766736057715,0.0033964,2961.4,2959.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766736058009,0.0033964,2961.4,2959.4,3.54963015]
["bitfinex-derivatives","ETHF0:USTF0",1766736058010,0.0033964,2961.4,2959.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766736058211,0.0033964,2961.4,2959.7,3.75360424]
["bitfinex-derivatives","ETHF0:USTF0",1766736058509,10.123,2962.3,2960.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736058709,6.264,2963.2,2959.1,1.49074422]
["bitfinex-derivatives","ETHF0:USTF0",1766736058710,16.387,2963.2,2961.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736058911,0.16892,2962.4,2961.0,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736059411,0.16893,2962.2,2959.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766736059611,0.16893,2962.2,2959.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1766736060105,0.16893,2962.2,2959.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1766736060306,0.00359007,2962.4,2960.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766736060507,0.00503545,2961.6,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736061014,0.00359007,2962.4,2961.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736062618,6.00359007,2962.4,2960.3,0.00326192]
["bitfinex-derivatives","ETHF0:USTF0",1766736062916,0.00359007,2962.4,2960.3,0.00326192]
["bitfinex-derivatives","ETHF0:USTF0",1766736063506,0.00506543,2961.6,2960.3,0.00326192]
["bitfinex-derivatives","ETHF0:USTF0",1766736063714,0.00506543,2961.6,2959.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766736063921,0.00506543,2961.6,2959.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1766736064414,0.00506543,2961.6,2960.1,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736064825,0.00506543,2961.6,2960.1,0.0080596]
["bitfinex-derivatives","ETHF0:USTF0",1766736065433,0.16897,2961.4,2960.1,0.0080596]
["bitfinex-derivatives","ETHF0:USTF0",1766736067830,0.00506543,2961.6,2960.1,0.0080596]
["bitfinex-derivatives","ETHF0:USTF0",1766736069135,0.00359007,2962.4,2960.1,0.1770896]
["bitfinex-derivatives","ETHF0:USTF0",1766736069433,0.00359007,2962.4,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736069820,0.00359007,2962.4,2960.5,3.70797574]
["bitfinex-derivatives","ETHF0:USTF0",1766736070128,0.00359007,2962.4,2960.8,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766736070329,0.00359007,2962.4,2960.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1766736070528,0.00359007,2962.4,2960.9,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766736071631,0.00359007,2962.4,2960.7,3.86103039]
["bitfinex-derivatives","ETHF0:USTF0",1766736071632,0.16884,2963.4,2961.0,3.60965939]
["bitfinex-derivatives","ETHF0:USTF0",1766736071826,0.16884,2963.4,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736072735,0.17220314,2963.4,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736074133,0.00336314,2963.4,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736075429,0.16886,2963.1,2961.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736078933,0.00336314,2963.4,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766736079127,0.1689,2962.4,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766736079834,0.1689,2962.3,2959.8,0.08475205]
["bitfinex-derivatives","ETHF0:USTF0",1766736080131,0.00506543,2961.5,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736083142,0.16891,2962.2,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736086239,6.233,2963.2,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736086449,0.029,2963.1,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736086742,40.8,2963.0,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736086943,0.029,2963.1,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736087556,0.16888,2962.7,2960.9,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736089742,0.00336314,2963.4,2960.9,0.17404543]
["bitfinex-derivatives","ETHF0:USTF0",1766736090240,0.16885,2963.3,2961.0,3.91382524]
["bitfinex-derivatives","ETHF0:USTF0",1766736091650,0.16885,2963.3,2961.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766736091849,0.16885,2963.3,2961.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1766736092148,0.16885,2963.3,2961.2,8.50786254]
["bitfinex-derivatives","ETHF0:USTF0",1766736092448,0.16885,2963.3,2961.1,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1766736093250,0.16885,2963.3,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736093746,0.16885,2963.3,2961.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1766736094442,0.16885,2963.3,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736094649,0.16885,2963.3,2961.2,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1766736094854,0.16885,2963.3,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736095042,0.16885,2963.3,2961.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766736095242,0.00336314,2963.4,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766736095544,0.00336314,2963.4,2961.3,8.36983844]
["bitfinex-derivatives","ETHF0:USTF0",1766736095545,0.00336314,2963.4,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766736096146,0.00336314,2963.4,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766736096549,0.00336314,2963.4,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736096748,0.00336314,2963.4,2962.4,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736096943,0.2130195,2964.4,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736097852,0.2130195,2964.4,2962.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766736098144,0.21628453,2964.4,2962.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766736100150,0.21628453,2964.4,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766736100343,0.21628453,2964.4,2962.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1766736100649,0.21628453,2964.4,2962.5,3.55983953]
["bitfinex-derivatives","ETHF0:USTF0",1766736100844,0.1688,2964.1,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736102444,0.21628453,2964.4,2962.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766736102649,0.21628453,2964.4,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736103149,0.1688,2964.1,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736103350,0.1688,2964.0,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736107150,0.21628453,2964.4,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736107943,0.16879,2964.2,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736108150,0.21628453,2964.4,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736108455,0.16881,2963.9,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736110045,0.16882,2963.8,2962.4,0.00911104]
["bitfinex-derivatives","ETHF0:USTF0",1766736111855,0.16884,2963.5,2961.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1766736112653,0.00506543,2962.7,2962.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736120865,0.00506543,2962.7,2961.4,4.6463277]
["bitfinex-derivatives","ETHF0:USTF0",1766736121263,0.00506543,2962.7,2961.4,4.8152777]
["bitfinex-derivatives","ETHF0:USTF0",1766736121566,10.123,2963.6,2961.5,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766736121767,0.16882,2963.8,2961.5,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766736122162,0.16882,2963.8,2961.4,4.6463277]
["bitfinex-derivatives","ETHF0:USTF0",1766736122471,0.029,2964.2,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736122663,0.16879,2964.3,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736124472,0.21628453,2964.4,2962.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1766736125472,0.38506453,2964.4,2962.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1766736125873,0.38506453,2964.4,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736126175,0.38506453,2964.4,2962.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1766736128060,0.38506453,2964.4,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736128268,0.38506453,2964.4,2962.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1766736128468,0.38506453,2964.4,2962.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1766736128769,0.38506453,2964.4,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736128770,0.16879,2964.3,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736133281,0.16879,2964.3,2962.3,0.17396543]
["bitfinex-derivatives","ETHF0:USTF0",1766736133776,0.21628453,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736134482,0.21628453,2964.4,2962.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1766736137385,0.21628453,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736137684,0.21628453,2964.4,2962.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1766736138386,0.38506453,2964.4,2962.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1766736139084,0.16879,2964.3,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736139283,0.16879,2964.3,2962.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1766736139883,0.16879,2964.3,2962.3,4.64306543]
["bitfinex-derivatives","ETHF0:USTF0",1766736143381,0.21628453,2964.4,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736143584,0.16882,2963.8,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736144089,2.369,2964.1,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736144388,0.16884,2963.4,2962.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736144789,0.16884,2963.4,2961.5,1.47999751]
["bitfinex-derivatives","ETHF0:USTF0",1766736145790,0.00506543,2962.7,2961.4,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1766736146783,0.00506543,2962.7,2961.8,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736147590,0.00506543,2962.7,2961.4,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1766736148587,0.00506543,2962.7,2961.8,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736148888,0.00506543,2962.7,2961.4,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1766736149994,0.00506543,2962.7,2961.8,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736151794,0.00506543,2962.7,2961.4,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1766736152794,0.00506543,2962.7,2961.8,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736154894,0.17394543,2962.7,2961.8,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736155099,0.17394543,2962.7,2961.4,0.0043277]
["bitfinex-derivatives","ETHF0:USTF0",1766736155996,0.17394543,2962.7,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736158997,0.00506543,2962.7,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736159497,0.16884,2963.3,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736160198,0.21628453,2964.4,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736160398,0.16881,2964.0,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736160598,0.21628453,2964.4,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736161196,0.16879,2964.2,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736161390,0.16881,2964.0,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736161594,0.00506543,2963.2,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736166610,0.16879,2964.3,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736167110,0.16879,2964.3,2961.8,0.17230694]
["bitfinex-derivatives","ETHF0:USTF0",1766736167301,0.16879,2964.3,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736167502,0.00506543,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736168406,0.16879,2964.3,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736168601,0.21628453,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736168806,0.21628453,2964.4,2962.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1766736169311,0.21628453,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736169507,0.00506543,2963.7,2962.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766736169815,0.21628453,2964.4,2962.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766736170110,0.38506453,2964.4,2962.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1766736170505,0.21628453,2964.4,2962.0,3.53963353]
["bitfinex-derivatives","ETHF0:USTF0",1766736170709,0.00506543,2963.5,2962.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1766736171614,0.00506543,2963.5,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736175425,0.00506543,2963.5,2962.0,4.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1766736175722,0.1688,2964.0,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736177322,0.21628453,2964.4,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736177723,0.21628453,2964.4,2962.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1766736179431,0.21628453,2964.4,2962.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1766736179632,0.21628453,2964.4,2962.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1766736180434,0.38506453,2964.4,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736181021,0.16881,2964.0,2961.8,0.17230694]
["bitfinex-derivatives","ETHF0:USTF0",1766736181233,0.16881,2964.0,2961.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766736184934,0.21628453,2964.4,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736184935,0.029,2963.9,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736185133,0.16882,2963.7,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736186831,6.157,2964.0,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736187227,0.16885,2963.3,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736187428,0.21628453,2964.4,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736187933,40.8,2964.3,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736188529,0.16882,2963.8,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736190031,0.16882,2963.7,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736191734,0.16883,2963.6,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736192634,40.8,2964.3,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736192831,0.16883,2963.6,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736196435,0.16879,2964.2,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736196631,0.16879,2964.2,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736197528,0.21628453,2964.4,2961.9,3.55784923]
["bitfinex-derivatives","ETHF0:USTF0",1766736197838,0.21628453,2964.4,2961.8,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766736197839,0.21628453,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736198135,0.21628453,2964.4,2962.5,4.70689]
["bitfinex-derivatives","ETHF0:USTF0",1766736199532,0.21628453,2964.4,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766736199737,0.21628453,2964.4,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766736199936,0.21628453,2964.4,2963.3,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736201842,0.17872,2965.5,2963.4,3.60054346]
["bitfinex-derivatives","ETHF0:USTF0",1766736202045,0.01,2965.5,2963.4,3.76938346]
["bitfinex-derivatives","ETHF0:USTF0",1766736202246,0.01,2965.5,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766736202445,0.01,2965.5,2963.8,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1766736202646,0.01437789,2965.5,2963.8,4.80067993]
["bitfinex-derivatives","ETHF0:USTF0",1766736203047,0.01437789,2965.5,2963.9,3.87912121]
["bitfinex-derivatives","ETHF0:USTF0",1766736203950,0.01437789,2965.5,2963.9,4.1580216]
["bitfinex-derivatives","ETHF0:USTF0",1766736204152,0.01437789,2965.5,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766736204537,0.01437789,2965.5,2964.2,3.62551736]
["bitfinex-derivatives","ETHF0:USTF0",1766736204744,0.16865,2966.7,2964.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766736205050,0.16865,2966.7,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736205646,0.00430001,2966.7,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736209060,0.00430001,2966.7,2965.2,0.17379543]
["bitfinex-derivatives","ETHF0:USTF0",1766736209756,0.00430001,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766736209951,0.16859,2967.7,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766736210852,0.1686,2967.6,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736211060,0.16861,2967.4,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736211256,0.16862,2967.3,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736211561,0.00361413,2967.6,2965.3,3.59303602]
["bitfinex-derivatives","ETHF0:USTF0",1766736211756,0.00361413,2967.6,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766736212157,0.16861,2967.4,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736212460,0.16862,2967.3,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736212862,0.16862,2967.2,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736214460,0.16863,2967.1,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736220569,0.16864,2967.0,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736220866,0.029,2966.9,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736222575,0.16866,2966.6,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736223467,6.146,2966.9,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736223666,0.029,2966.9,2965.2,0.00506543]
["bitfinex-derivatives","ETHF0:USTF0",1766736225571,0.16863,2967.1,2965.2,0.17379543]
["bitfinex-derivatives","ETHF0:USTF0",1766736225776,0.00361413,2967.6,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766736225975,0.00361413,2967.6,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766736226174,0.00361413,2967.6,2965.3,3.8873457]
["bitfinex-derivatives","ETHF0:USTF0",1766736226378,0.00361413,2967.6,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766736226579,0.00361413,2967.6,2966.3,0.17259549]
["bitfinex-derivatives","ETHF0:USTF0",1766736226780,0.00361413,2967.6,2966.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766736226982,0.00361413,2967.6,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736227381,0.16854,2968.7,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736227781,0.16854,2968.6,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736228279,0.21064732,2968.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736228479,0.21371101,2968.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736229179,0.16854,2968.7,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736229584,0.21371101,2968.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736229785,0.21371101,2968.9,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766736229987,0.21371101,2968.9,2967.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766736230383,0.21371101,2968.9,2967.4,3.68871197]
["bitfinex-derivatives","ETHF0:USTF0",1766736230688,0.21371101,2968.9,2966.7,1.14770757]
["bitfinex-derivatives","ETHF0:USTF0",1766736230987,0.21371101,2968.9,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766736231380,0.21371101,2968.9,2967.1,3.89214156]
["bitfinex-derivatives","ETHF0:USTF0",1766736231582,0.21371101,2968.9,2967.2,1.31127102]
["bitfinex-derivatives","ETHF0:USTF0",1766736231788,0.21371101,2968.9,2967.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766736232485,0.21371101,2968.9,2966.7,0.17370655]
["bitfinex-derivatives","ETHF0:USTF0",1766736232988,0.21371101,2968.9,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766736233295,0.21371101,2968.9,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766736233482,0.21371101,2968.9,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766736234693,0.21371101,2968.9,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766736234880,0.21371101,2968.9,2967.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766736235085,0.21371101,2968.9,2967.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766736235480,0.21371101,2968.9,2967.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766736236393,0.21371101,2968.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736236580,0.16854,2968.7,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736237782,0.16856,2968.4,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736240388,0.16854,2968.7,2965.9,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736240694,6.27154,2968.6,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766736240890,6.103,2968.5,2966.3,0.17259549]
["bitfinex-derivatives","ETHF0:USTF0",1766736241092,0.16854,2968.6,2966.4,4.90168977]
["bitfinex-derivatives","ETHF0:USTF0",1766736241288,0.00502694,2967.8,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766736241491,0.00502694,2967.8,2967.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736241683,0.21371101,2968.9,2967.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736241889,0.21371101,2968.9,2967.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766736245294,0.21371101,2968.9,2967.4,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736245800,0.16845,2970.2,2967.9,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736246101,0.16845,2970.2,2968.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736246491,1.20126614,2970.8,2968.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736246492,0.05861512,2970.8,2968.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736246690,0.16841,2970.9,2968.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766736246887,0.17146905,2970.9,2968.8,0.00808461]
["bitfinex-derivatives","ETHF0:USTF0",1766736247594,0.00305905,2970.9,2968.9,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736248702,0.00305905,2970.9,2969.4,1.31115102]
["bitfinex-derivatives","ETHF0:USTF0",1766736248902,0.00305905,2970.9,2969.4,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736249101,0.00305905,2970.9,2969.5,3.71161629]
["bitfinex-derivatives","ETHF0:USTF0",1766736249396,0.00305905,2970.9,2969.4,5.75665102]
["bitfinex-derivatives","ETHF0:USTF0",1766736249598,0.22692162,2972.3,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766736249994,0.90592162,2972.3,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766736250200,0.22692162,2972.3,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766736250394,0.1683,2972.9,2969.7,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736250590,0.00238055,2972.6,2970.8,1.31106102]
["bitfinex-derivatives","ETHF0:USTF0",1766736250793,0.00502678,2972.0,2971.4,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766736250989,0.00502678,2972.0,2970.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766736251198,0.00238055,2972.6,2970.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766736251593,0.00238055,2972.6,2970.6,1.31108102]
["bitfinex-derivatives","ETHF0:USTF0",1766736251794,0.00238055,2972.6,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766736251997,0.00504762,2971.5,2969.8,0.17190904]
["bitfinex-derivatives","ETHF0:USTF0",1766736252201,0.00504762,2971.5,2969.8,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1766736253002,0.00504762,2971.5,2970.4,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766736253227,0.00504762,2971.5,2970.4,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766736254104,0.00504762,2971.5,2969.8,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1766736254304,0.17342762,2971.5,2969.8,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1766736255098,0.1684,2971.2,2966.4,6.88921628]
["bitfinex-derivatives","ETHF0:USTF0",1766736255295,1.14265102,2971.4,2968.2,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736255496,0.16843,2970.7,2968.2,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736255815,0.16843,2970.6,2967.8,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766736255997,0.16843,2970.6,2967.8,0.1713851]
["bitfinex-derivatives","ETHF0:USTF0",1766736256195,1.14265102,2970.9,2968.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766736256196,0.00504762,2969.5,2968.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766736256392,0.00772675,2969.5,2967.8,0.1713851]
["bitfinex-derivatives","ETHF0:USTF0",1766736256792,0.00772675,2969.5,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736257294,0.00772675,2969.5,2968.4,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1766736260406,0.00772675,2969.5,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736260809,0.1685,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736261309,6.2605,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736261904,6.091,2969.2,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736262106,0.1685,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736262407,6.091,2969.1,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736262606,0.1685,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736262911,6.2585,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736263202,0.00772675,2969.5,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736264112,0.00772675,2969.5,2967.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766736264411,40.8,2971.0,2967.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766736264412,0.16842,2970.8,2968.2,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736264612,6.089,2970.7,2968.2,1.31121102]
["bitfinex-derivatives","ETHF0:USTF0",1766736264913,6.09,2970.7,2968.3,4.03653975]
["bitfinex-derivatives","ETHF0:USTF0",1766736265104,6.09,2970.7,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766736265404,0.00504762,2969.8,2969.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766736265605,0.00385987,2970.7,2969.2,0.00504762]
["bitfinex-derivatives","ETHF0:USTF0",1766736266002,6.088,2970.6,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766736266406,0.00385987,2970.7,2968.6,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736266818,0.00385987,2970.7,2968.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766736267105,0.00504762,2969.9,2969.4,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766736267509,0.00504762,2969.9,2968.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766736269614,0.00504762,2969.9,2968.1,1.14265102]
["bitfinex-derivatives","ETHF0:USTF0",1766736271113,0.00504762,2969.9,2968.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766736272311,0.16849,2969.5,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736272611,0.1685,2969.4,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736273621,6.081,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736274520,6.24951,2969.3,2967.8,0.0027951]
["bitfinex-derivatives","ETHF0:USTF0",1766736274722,0.16852,2969.0,2966.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766736274918,0.00504762,2968.1,2966.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766736275119,0.00504762,2968.1,2966.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766736275520,0.00504762,2968.1,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766736275720,0.00752096,2968.1,2966.2,0.17167081]
["bitfinex-derivatives","ETHF0:USTF0",1766736276422,0.00752096,2968.1,2966.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766736277428,0.00752096,2968.1,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766736277722,0.00752096,2968.1,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766736278522,0.00752096,2968.1,2966.2,0.17167081]
["bitfinex-derivatives","ETHF0:USTF0",1766736281527,0.16858,2968.0,2966.2,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1766736282037,6.074,2967.9,2966.2,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1766736282524,6.074,2967.9,2963.9,11.70004094]
["bitfinex-derivatives","ETHF0:USTF0",1766736282525,0.16861,2967.5,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766736282730,0.00505638,2966.7,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766736282931,0.00505638,2966.7,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766736283134,0.00505638,2966.7,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736283329,0.00505638,2966.7,2964.1,1.45881494]
["bitfinex-derivatives","ETHF0:USTF0",1766736283530,0.00505638,2966.7,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766736284830,6.07705638,2966.7,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766736285026,6.07705638,2966.7,2964.1,1.57312384]
["bitfinex-derivatives","ETHF0:USTF0",1766736285027,6.07705638,2966.7,2964.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766736285227,6.07705638,2966.7,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766736285734,0.00505638,2966.7,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766736285936,6.072,2966.6,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736286232,0.00505638,2966.7,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736286431,6.07605638,2966.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736287334,0.00505638,2966.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736287634,6.07505638,2966.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766736288027,6.07505638,2966.7,2964.1,0.17230458]
["bitfinex-derivatives","ETHF0:USTF0",1766736288222,6.24370638,2966.7,2964.1,0.17230458]
["bitfinex-derivatives","ETHF0:USTF0",1766736288531,0.16866,2966.5,2964.2,3.82145239]
["bitfinex-derivatives","ETHF0:USTF0",1766736288834,0.16866,2966.5,2964.1,0.17230458]
["bitfinex-derivatives","ETHF0:USTF0",1766736289128,6.07505638,2966.7,2964.1,0.17230458]
["bitfinex-derivatives","ETHF0:USTF0",1766736289735,40.8,2966.6,2964.1,0.17230458]
["bitfinex-derivatives","ETHF0:USTF0",1766736290129,0.16869,2966.1,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736290336,6.074,2966.0,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736290533,6.24615565,2966.0,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736290830,0.1687,2965.9,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736292338,0.16871,2965.8,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736292636,6.07746565,2966.0,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736292835,0.16872,2965.5,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736293032,0.00505638,2965.1,2964.1,0.00350458]
["bitfinex-derivatives","ETHF0:USTF0",1766736293334,0.00505638,2965.1,2963.0,0.37950732]
["bitfinex-derivatives","ETHF0:USTF0",1766736293537,0.049,2965.0,2963.0,0.37950732]
["bitfinex-derivatives","ETHF0:USTF0",1766736294137,0.00505638,2965.1,2963.0,0.37950732]
["bitfinex-derivatives","ETHF0:USTF0",1766736294438,6.071,2965.0,2963.0,0.38225522]
["bitfinex-derivatives","ETHF0:USTF0",1766736294939,6.071,2964.9,2963.0,0.38225522]
["bitfinex-derivatives","ETHF0:USTF0",1766736295234,0.00505638,2965.1,2963.0,0.38225522]
["bitfinex-derivatives","ETHF0:USTF0",1766736295438,0.00505638,2965.1,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766736296328,0.00505638,2965.1,2960.0,1.51356647]
["bitfinex-derivatives","ETHF0:USTF0",1766736296329,0.16881,2964.0,2960.0,1.51356647]
["bitfinex-derivatives","ETHF0:USTF0",1766736296534,1.29820641,2964.4,2960.0,1.51356647]
["bitfinex-derivatives","ETHF0:USTF0",1766736296535,0.00505638,2962.3,2960.0,1.51356647]
["bitfinex-derivatives","ETHF0:USTF0",1766736296736,0.00505638,2962.3,2960.6,3.59089232]
["bitfinex-derivatives","ETHF0:USTF0",1766736296935,0.00505638,2962.3,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766736297536,0.00796825,2962.3,2960.2,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1766736300236,0.00796825,2962.3,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736300543,0.00796825,2962.3,2960.3,4.06108919]
["bitfinex-derivatives","ETHF0:USTF0",1766736300739,0.00796825,2962.3,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736301041,0.00796825,2962.3,2960.8,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766736302344,0.00796825,2962.3,2960.2,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1766736302537,0.00796825,2962.3,2960.2,0.17268793]
["bitfinex-derivatives","ETHF0:USTF0",1766736302738,0.00796825,2962.3,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736302940,0.00796825,2962.3,2960.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766736304342,0.00796825,2962.3,2960.2,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1766736304645,0.16893,2961.8,2960.2,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1766736307948,0.16895,2961.5,2960.0,0.21536006]
["bitfinex-derivatives","ETHF0:USTF0",1766736308150,6.25995,2961.5,2960.0,0.21536006]
["bitfinex-derivatives","ETHF0:USTF0",1766736308846,6.093,2961.4,2959.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1766736309052,0.0050656,2960.5,2959.0,11.76667578]
["bitfinex-derivatives","ETHF0:USTF0",1766736310134,0.0050656,2960.5,2959.0,0.17200117]
["bitfinex-derivatives","ETHF0:USTF0",1766736310545,0.0050656,2960.5,2959.0,0.00291117]
["bitfinex-derivatives","ETHF0:USTF0",1766736312149,0.0050656,2960.5,2959.1,4.05813126]
["bitfinex-derivatives","ETHF0:USTF0",1766736313144,0.0050656,2960.5,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766736313340,0.0050656,2960.5,2959.2,3.66518171]
["bitfinex-derivatives","ETHF0:USTF0",1766736314349,0.0050656,2960.5,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766736314550,0.0050656,2960.5,2959.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766736314854,0.16895,2961.5,2959.2,3.79203843]
["bitfinex-derivatives","ETHF0:USTF0",1766736315149,0.16895,2961.5,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766736315549,40.96891,2962.2,2959.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766736315749,0.0050656,2961.1,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736322755,0.00291187,2962.3,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736322950,0.89340252,2962.2,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736323145,0.89340252,2962.1,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736323351,0.89340252,2962.0,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736323651,0.0050656,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736325859,0.00291187,2962.3,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736326058,0.89776348,2962.2,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736326257,0.89776348,2962.1,2960.5,0.1740656]
["bitfinex-derivatives","ETHF0:USTF0",1766736326464,0.89776348,2962.0,2960.5,0.1740656]
["bitfinex-derivatives","ETHF0:USTF0",1766736326667,0.89776348,2961.9,2960.5,0.1740656]
["bitfinex-derivatives","ETHF0:USTF0",1766736326854,0.00291187,2962.3,2960.5,0.1740656]
["bitfinex-derivatives","ETHF0:USTF0",1766736327156,0.90019613,2962.2,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766736327363,0.00291187,2962.3,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766736327859,0.00291187,2962.3,2961.1,3.5660887]
["bitfinex-derivatives","ETHF0:USTF0",1766736328063,1.17078117,2963.3,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736328862,0.0050656,2962.5,2962.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736329159,0.00782764,2962.5,2962.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736329658,0.00782764,2962.5,2961.1,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1766736330563,0.00782764,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736333366,0.1689,2962.3,2961.1,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1766736333674,1.3582277,2962.3,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736333970,0.16891,2962.1,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736334357,0.16891,2962.1,2959.6,3.7852007]
["bitfinex-derivatives","ETHF0:USTF0",1766736334576,0.16891,2962.1,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736335772,1.19715534,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736336073,0.00782764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736336662,1.19715534,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736337264,0.00782764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736337464,0.17671764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736337679,1.3582377,2962.1,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736339269,0.16891,2962.1,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736339478,0.88022183,2962.0,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736339768,0.88022183,2961.9,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736340075,0.16891,2962.1,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736340268,0.00782764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736340469,0.88089726,2962.4,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736340774,0.00782764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736340965,0.88120246,2962.4,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736341165,0.00782764,2962.5,2960.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736342473,0.00782764,2962.5,2960.8,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766736343176,0.00782764,2962.5,2960.9,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766736343374,0.00782764,2962.5,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766736345780,0.00782764,2962.5,2960.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766736346171,0.00782764,2962.5,2960.8,3.60184116]
["bitfinex-derivatives","ETHF0:USTF0",1766736346473,0.00782764,2962.5,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736346676,0.00782764,2962.5,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736354676,42.58399156,2964.5,2960.9,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766736354677,0.1688,2964.2,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736354882,40.8,2964.5,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766736355079,0.05873046,2964.7,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766736355270,0.88401604,2964.6,2962.3,1.14684948]
["bitfinex-derivatives","ETHF0:USTF0",1766736355476,0.16878,2964.5,2962.3,1.14684948]
["bitfinex-derivatives","ETHF0:USTF0",1766736355785,0.0050656,2963.7,2963.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736356189,0.0050656,2963.7,2962.3,0.00366906]
["bitfinex-derivatives","ETHF0:USTF0",1766736357275,0.0050656,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736360075,0.003672,2964.5,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736360284,0.003672,2964.5,2962.7,0.1739356]
["bitfinex-derivatives","ETHF0:USTF0",1766736360784,0.16878,2964.4,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736361085,0.0050656,2963.8,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736363482,0.0050656,2963.8,2962.3,0.00366906]
["bitfinex-derivatives","ETHF0:USTF0",1766736363874,0.16883,2963.5,2962.3,0.00366906]
["bitfinex-derivatives","ETHF0:USTF0",1766736364177,0.16883,2963.5,2961.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766736364377,0.16883,2963.5,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736364591,0.16886,2963.0,2961.1,8.32831803]
["bitfinex-derivatives","ETHF0:USTF0",1766736364778,0.16886,2963.0,2961.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766736365084,0.16886,2963.0,2961.1,4.611604]
["bitfinex-derivatives","ETHF0:USTF0",1766736365776,0.16886,2963.0,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736366388,0.16886,2963.0,2961.1,4.611604]
["bitfinex-derivatives","ETHF0:USTF0",1766736366581,1.14684948,2963.5,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736366582,0.16887,2962.9,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736366783,1.14684948,2963.5,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736367090,0.16888,2962.7,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736367380,0.0050656,2962.2,2961.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736367579,0.00804864,2962.2,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736376987,6.314,2963.8,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736377286,0.16887,2962.9,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736377591,0.16889,2962.5,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736378088,0.0050656,2962.1,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736378589,0.0050656,2962.1,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736396320,0.1739856,2962.1,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736396914,0.16892,2962.0,2961.1,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1766736397614,0.0050656,2962.1,2960.1,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766736398123,0.16894,2961.6,2959.9,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766736398320,0.16894,2961.6,2959.8,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766736398622,0.16894,2961.6,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736400026,5.062,2961.6,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736400319,0.16896,2961.3,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736402222,0.16897,2961.2,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736405126,6.25997,2961.2,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736405726,6.098,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736408029,0.16897,2961.2,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736408231,6.102,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736408931,6.105,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736409533,6.106,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736409832,6.135,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736410425,0.029,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736414231,0.16897,2961.1,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736414733,0.16897,2961.0,2959.8,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1766736415439,0.16897,2961.0,2958.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766736415639,0.0050656,2960.2,2958.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766736416530,0.0088039,2960.2,2958.9,0.17150246]
["bitfinex-derivatives","ETHF0:USTF0",1766736418437,0.0088039,2960.2,2958.9,0.43995535]
["bitfinex-derivatives","ETHF0:USTF0",1766736419333,0.16899,2960.8,2958.9,0.43995535]
["bitfinex-derivatives","ETHF0:USTF0",1766736420239,0.0050656,2960.1,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736420441,0.17269697,2960.8,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736421039,0.00370697,2960.8,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736421339,0.0050656,2960.5,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736423235,0.16894,2961.7,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736424138,0.0050656,2961.0,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736424341,0.1724347,2961.7,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736424939,0.16894,2961.6,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736425439,0.0050656,2960.9,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736427245,0.0034947,2961.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736428139,0.0050656,2961.0,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736428352,0.029,2961.6,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736428536,0.0324947,2961.7,2959.8,3.1878076]
["bitfinex-derivatives","ETHF0:USTF0",1766736429249,0.00331712,2961.0,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736429545,0.0324947,2961.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736433449,0.2014347,2961.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766736435546,0.0324947,2961.7,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766736435747,0.0034947,2961.7,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766736446365,0.029,2962.0,2960.0,1.30102912]
["bitfinex-derivatives","ETHF0:USTF0",1766736446564,0.029,2962.0,2960.0,4.31979672]
["bitfinex-derivatives","ETHF0:USTF0",1766736447458,0.03163488,2962.0,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736447766,0.00263488,2962.0,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736449759,0.1689,2962.4,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766736450064,0.1689,2962.4,2961.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736450256,0.029,2962.3,2961.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736450866,0.03213022,2962.3,2961.1,0.0091395]
["bitfinex-derivatives","ETHF0:USTF0",1766736451861,0.16887,2962.9,2961.1,0.0091395]
["bitfinex-derivatives","ETHF0:USTF0",1766736452159,0.029,2963.2,2962.0,0.79605005]
["bitfinex-derivatives","ETHF0:USTF0",1766736452366,0.19783,2963.5,2962.0,0.79605005]
["bitfinex-derivatives","ETHF0:USTF0",1766736452765,0.20165083,2963.5,2962.0,0.79605005]
["bitfinex-derivatives","ETHF0:USTF0",1766736452962,0.16884,2963.4,2962.0,0.79605005]
["bitfinex-derivatives","ETHF0:USTF0",1766736457980,0.16884,2963.4,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766736461579,0.00382083,2963.5,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766736461886,0.00382083,2963.5,2961.1,0.28300632]
["bitfinex-derivatives","ETHF0:USTF0",1766736462075,0.16886,2963.0,2961.1,0.28300632]
["bitfinex-derivatives","ETHF0:USTF0",1766736463578,0.16886,2963.0,2961.1,0.45197632]
["bitfinex-derivatives","ETHF0:USTF0",1766736464781,0.16886,2963.0,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766736475390,0.16886,2963.0,2961.1,0.0091395]
["bitfinex-derivatives","ETHF0:USTF0",1766736477889,0.16887,2962.9,2961.1,0.0091395]
["bitfinex-derivatives","ETHF0:USTF0",1766736478094,0.16887,2962.9,2961.9,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736485797,0.16887,2962.9,2962.2,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736486190,6.085,2963.3,2962.5,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736486397,0.17265083,2963.5,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736487798,0.17265083,2963.5,2962.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736490508,0.16885,2963.2,2961.9,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736490804,0.16885,2963.2,2962.2,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736490999,0.00382083,2963.5,2962.5,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736491397,0.00382083,2963.5,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736491600,0.0050656,2963.3,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736491802,0.00382083,2963.5,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736492001,0.16882,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736492002,0.16882,2963.7,2963.1,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736492197,0.16882,2963.7,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736492912,0.17299453,2963.7,2962.8,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736494010,0.17299453,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736496311,0.00417453,2963.7,2962.2,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736497297,0.0050656,2963.2,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736500607,0.0050656,2963.2,2961.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766736500811,0.0050656,2963.2,2962.0,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736501112,0.16887,2962.9,2961.6,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736501307,0.16887,2962.9,2961.9,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736501713,0.16887,2962.9,2962.2,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736502014,0.16887,2962.9,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736510816,0.0050656,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736511113,6.141,2963.1,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736512708,0.0050656,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736512910,6.143,2963.1,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736514416,0.0050656,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736514623,4.294,2963.1,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736516221,0.0050656,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736516523,6.1460656,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736517721,6.3149156,2963.2,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736518019,0.16887,2963.0,2962.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736523025,6.1460656,2963.2,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736523026,0.16887,2962.8,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736523226,0.16887,2962.8,2961.5,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736523529,0.16888,2962.7,2961.5,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736524214,0.79635504,2962.8,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736524415,0.96524504,2962.5,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736524620,0.16889,2962.5,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736524925,0.16889,2962.5,2961.2,0.79635504]
["bitfinex-derivatives","ETHF0:USTF0",1766736525124,0.16889,2962.5,2961.1,0.80042894]
["bitfinex-derivatives","ETHF0:USTF0",1766736525332,0.16889,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736533323,0.16889,2962.5,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736534433,0.16889,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736538931,6.127,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736539137,0.1689,2962.4,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736540332,0.16891,2962.2,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736541339,0.16891,2962.2,2961.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736545948,0.16888,2962.8,2961.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736546839,0.16888,2962.7,2961.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736547241,0.16888,2962.6,2961.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736547741,0.16889,2962.5,2961.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736549043,0.79665553,2962.7,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736549250,0.16891,2962.1,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736549438,6.32091,2962.1,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736550041,0.16892,2962.0,2961.1,0.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1766736550247,0.16893,2961.9,2960.2,1.49521922]
["bitfinex-derivatives","ETHF0:USTF0",1766736550443,0.0050656,2961.3,2960.2,1.49521922]
["bitfinex-derivatives","ETHF0:USTF0",1766736551240,0.00861595,2961.3,2960.2,1.49789582]
["bitfinex-derivatives","ETHF0:USTF0",1766736551640,0.00861595,2961.3,2960.2,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1766736563753,0.00861595,2961.3,2959.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766736563957,0.00861595,2961.3,2959.1,2.28737798]
["bitfinex-derivatives","ETHF0:USTF0",1766736564452,0.16897,2961.2,2959.1,2.28737798]
["bitfinex-derivatives","ETHF0:USTF0",1766736564655,0.00861595,2961.3,2959.5,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736564853,0.00861595,2961.3,2960.3,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736566455,1.595e-05,2961.3,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736567462,0.0050656,2961.2,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736568657,0.16893,2961.9,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736568963,0.16893,2961.9,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736569555,0.16893,2961.9,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736569750,0.0050656,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736570865,0.00237872,2961.9,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736571762,0.0050656,2961.6,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736573861,0.00237872,2961.9,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736574859,0.0050656,2961.6,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736575067,0.00237872,2961.9,2960.7,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736575766,0.16887,2962.9,2961.1,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736576060,0.0050656,2962.3,2961.1,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736576666,0.0080725,2962.3,2961.1,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736582771,0.0080725,2962.3,2960.8,0.79665553]
["bitfinex-derivatives","ETHF0:USTF0",1766736593982,0.0080725,2962.3,2961.1,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736594384,0.0080725,2962.3,2960.9,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736594878,0.0080725,2962.3,2960.8,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736602187,0.1769725,2962.3,2960.8,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736602497,0.79665805,2962.2,2960.8,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736602695,0.96556805,2962.2,2960.6,1.49347622]
["bitfinex-derivatives","ETHF0:USTF0",1766736602999,0.16892,2962.1,2960.5,0.80172365]
["bitfinex-derivatives","ETHF0:USTF0",1766736603992,0.79665805,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736604588,0.96559805,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736604786,40.96891,2962.2,2960.7,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736604984,0.90338066,2962.1,2960.7,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736605189,40.96891,2962.2,2960.7,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736605493,0.96557805,2962.0,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736605697,0.16892,2961.9,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736605898,0.79665805,2961.7,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736609500,0.96559805,2961.7,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736609695,0.79665805,2961.4,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736611295,0.16895,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736611604,0.79665805,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736613005,6.94465805,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736613404,7.11360805,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736613906,0.16896,2961.4,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736616908,0.79665805,2961.8,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736617104,6.183,2961.7,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736617810,0.79665805,2961.8,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736618011,6.187,2961.7,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736618911,0.79665805,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736619113,0.16893,2961.8,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736619312,0.79665805,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736621115,0.96559805,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736622208,0.16894,2961.6,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736623317,0.16895,2961.5,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736623903,0.79665805,2961.4,2960.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736625211,0.79665805,2961.4,2959.9,1.45171599]
["bitfinex-derivatives","ETHF0:USTF0",1766736626414,0.16896,2961.3,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736630416,0.79665805,2961.1,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736631213,0.79665805,2961.1,2959.7,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736631414,0.96562805,2961.1,2959.5,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1766736632214,0.0050656,2960.6,2960.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736636617,0.0050656,2960.6,2959.5,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1766736636821,0.79665805,2960.3,2959.5,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1766736637414,0.79665805,2960.3,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736637615,0.79665805,2960.3,2959.5,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1766736637809,0.0050656,2960.6,2958.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766736637810,0.79665805,2960.0,2958.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766736638523,0.79665805,2960.0,2958.7,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736638721,0.79665805,2960.0,2959.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736638910,0.80095151,2960.0,2959.1,0.00837378]
["bitfinex-derivatives","ETHF0:USTF0",1766736639119,0.96570805,2959.7,2958.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766736640011,0.79665805,2959.4,2958.5,0.2130195]
["bitfinex-derivatives","ETHF0:USTF0",1766736640220,0.79665805,2959.4,2958.5,0.21571968]
["bitfinex-derivatives","ETHF0:USTF0",1766736640718,0.16906,2959.5,2957.9,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736640918,6.227,2959.9,2958.5,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736641111,0.00429346,2960.0,2957.7,3.82261025]
["bitfinex-derivatives","ETHF0:USTF0",1766736641318,0.00429346,2960.0,2958.6,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736641518,0.80095151,2960.0,2958.6,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736641719,0.80095151,2960.0,2958.6,0.79981506]
["bitfinex-derivatives","ETHF0:USTF0",1766736641922,0.0050656,2959.6,2959.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736644827,0.79665805,2959.4,2958.6,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1766736645221,0.1741256,2959.6,2958.6,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1766736645429,0.79665805,2959.4,2958.6,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1766736646021,0.97078365,2959.6,2958.6,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1766736646622,0.79665805,2959.3,2958.6,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1766736647024,0.79665805,2959.3,2957.7,1.44800409]
["bitfinex-derivatives","ETHF0:USTF0",1766736647222,0.79665805,2959.1,2957.7,1.44800409]
["bitfinex-derivatives","ETHF0:USTF0",1766736648228,0.96572805,2959.4,2957.9,0.79665805]
["bitfinex-derivatives","ETHF0:USTF0",1766736649425,6.221,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736649426,0.79665805,2958.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736649831,0.79665805,2958.8,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736650432,6.221,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736650628,0.1691,2958.9,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736651726,0.79665805,2958.8,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736652127,7.01865805,2959.2,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736652327,0.79665805,2959.2,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736652831,0.96573805,2959.2,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736654034,0.16908,2959.2,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736654239,0.884,2959.5,2957.7,0.80166447]
["bitfinex-derivatives","ETHF0:USTF0",1766736654531,0.884,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736654737,1.05306,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736656338,6.232,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736656536,6.40107,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736656837,0.16907,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736657037,6.40107,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736657539,0.16907,2959.4,2957.8,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736658839,0.16907,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736659540,0.16907,2959.3,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736660432,0.0050656,2959.6,2957.9,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736662541,0.0050656,2959.6,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736664138,0.16907,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736666149,0.16907,2959.4,2957.8,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736668043,0.0050656,2959.6,2957.8,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736669443,0.0050656,2959.6,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736670149,0.0050656,2959.6,2957.9,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736672047,0.0050656,2959.6,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736672249,0.79844196,2959.4,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736672848,0.0050656,2959.6,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736673246,0.16906,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736676161,0.16906,2959.5,2958.0,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736678860,0.16906,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736678861,0.16906,2959.5,2957.8,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736681954,0.16906,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736688361,0.16906,2959.5,2958.0,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736688562,0.16906,2959.5,2958.0,2.24582049]
["bitfinex-derivatives","ETHF0:USTF0",1766736689772,0.16906,2959.5,2958.0,1.44737853]
["bitfinex-derivatives","ETHF0:USTF0",1766736694770,0.16907,2959.4,2958.0,1.44737853]
["bitfinex-derivatives","ETHF0:USTF0",1766736694977,0.16907,2959.3,2958.0,1.44737853]
["bitfinex-derivatives","ETHF0:USTF0",1766736699770,0.0050656,2959.6,2958.0,1.44737853]
["bitfinex-derivatives","ETHF0:USTF0",1766736699771,0.16908,2959.2,2958.0,1.44737853]
["bitfinex-derivatives","ETHF0:USTF0",1766736700078,0.16909,2959.0,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736703178,0.16909,2959.0,2957.7,0.80166447]
["bitfinex-derivatives","ETHF0:USTF0",1766736703880,0.0050656,2959.6,2958.1,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736707183,0.0050656,2959.6,2957.9,0.79844196]
["bitfinex-derivatives","ETHF0:USTF0",1766736710387,0.1741156,2959.6,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736713978,0.97239335,2959.6,2958.1,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736714791,0.1741156,2959.6,2958.4,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736714985,0.0050656,2959.6,2959.0,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736715187,0.0050656,2959.6,2958.5,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736716691,0.80334335,2959.6,2958.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736716889,0.0050656,2959.6,2958.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736717293,0.0050656,2959.6,2958.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736718195,0.0050656,2959.6,2958.6,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736720899,0.0050656,2959.6,2958.1,1.48168181]
["bitfinex-derivatives","ETHF0:USTF0",1766736721091,0.0050656,2959.6,2958.6,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736723499,0.79827775,2959.5,2957.7,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1766736723802,0.79827775,2959.5,2958.1,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736724004,0.0050656,2959.6,2958.1,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736725702,0.0050656,2959.6,2958.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736726003,0.79827775,2959.4,2957.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736726205,0.16907,2959.3,2957.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736726402,0.79827775,2959.1,2957.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736726602,0.16907,2959.3,2957.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736727104,0.16907,2959.3,2958.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736728195,0.0050656,2959.6,2958.6,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736729198,0.0050656,2959.6,2958.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736729496,0.00429346,2960.0,2959.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736729800,0.06307,2960.3,2959.6,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736729991,0.16897,2961.2,2959.9,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736730194,0.16897,2961.2,2960.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736730499,0.16897,2961.2,2959.2,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736730702,0.17274954,2961.2,2960.0,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736731493,0.0050656,2960.9,2960.0,0.79827775]
["bitfinex-derivatives","ETHF0:USTF0",1766736731900,0.0050656,2960.9,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766736741510,0.16899,2960.8,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766736745910,0.0050656,2960.9,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766736752011,0.1740456,2960.9,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766736767636,0.0050656,2960.9,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766736770145,0.0050656,2960.9,2959.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766736771327,0.0050656,2960.9,2959.6,1.14801587]
["bitfinex-derivatives","ETHF0:USTF0",1766736771533,0.00377954,2961.2,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736771734,0.00377954,2961.2,2959.7,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1766736772434,0.0050656,2960.7,2959.7,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1766736772632,0.00377954,2961.2,2959.7,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1766736773243,0.00377954,2961.2,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736773746,0.0050656,2960.7,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766736773944,0.0050656,2960.7,2959.9,0.79729324]
["bitfinex-derivatives","ETHF0:USTF0",1766736775035,0.00377954,2961.2,2960.5,0.79729324]
["bitfinex-derivatives","ETHF0:USTF0",1766736775236,0.00377954,2961.2,2960.2,0.79729324]
["bitfinex-derivatives","ETHF0:USTF0",1766736775941,0.0050656,2961.0,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736779543,0.00377954,2961.2,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736780044,10.35069066,2962.2,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736780235,0.16891,2962.2,2960.6,0.79709322]
["bitfinex-derivatives","ETHF0:USTF0",1766736780634,0.00337706,2961.7,2960.6,0.79709322]
["bitfinex-derivatives","ETHF0:USTF0",1766736781040,0.00678712,2961.7,2960.6,0.79709322]
["bitfinex-derivatives","ETHF0:USTF0",1766736782040,0.00678712,2961.7,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736788654,0.00678712,2961.7,2960.4,0.80215882]
["bitfinex-derivatives","ETHF0:USTF0",1766736789956,0.00678712,2961.7,2960.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736817383,0.00678712,2961.7,2960.5,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736817686,0.1689,2962.3,2960.9,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736817887,0.1689,2962.3,2960.5,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736818079,0.1689,2962.3,2960.4,0.1740756]
["bitfinex-derivatives","ETHF0:USTF0",1766736818589,0.17285034,2962.3,2960.4,0.1740756]
["bitfinex-derivatives","ETHF0:USTF0",1766736820186,0.00395034,2962.3,2960.8,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736820384,0.00395034,2962.3,2961.2,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736820574,0.16887,2963.0,2961.2,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736820780,0.1201373,2963.3,2961.6,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736820979,0.1201373,2963.3,2962.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736821683,0.1228255,2963.3,2962.2,0.00905076]
["bitfinex-derivatives","ETHF0:USTF0",1766736825192,0.0026882,2963.3,2962.2,0.00905076]
["bitfinex-derivatives","ETHF0:USTF0",1766736826794,0.0050656,2963.0,2961.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1766736827496,0.0050656,2963.0,2961.6,0.79693866]
["bitfinex-derivatives","ETHF0:USTF0",1766736827902,0.0050656,2963.0,2962.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736835296,0.79693866,2962.7,2961.6,0.00319419]
["bitfinex-derivatives","ETHF0:USTF0",1766736835898,0.79671292,2962.5,2961.6,0.00319419]
["bitfinex-derivatives","ETHF0:USTF0",1766736836295,0.79671292,2962.5,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736836604,0.79671292,2962.5,2961.6,0.00319419]
["bitfinex-derivatives","ETHF0:USTF0",1766736837698,0.79671292,2962.5,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736837902,0.16888,2962.8,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736839705,0.16888,2962.8,2960.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766736840705,0.16888,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736842705,0.16888,2962.7,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736852408,0.0050656,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736858017,0.7964759,2962.9,2961.4,0.8015415]
["bitfinex-derivatives","ETHF0:USTF0",1766736859016,0.0050656,2963.0,2961.4,0.8015415]
["bitfinex-derivatives","ETHF0:USTF0",1766736859310,0.7964759,2962.9,2961.4,0.8015415]
["bitfinex-derivatives","ETHF0:USTF0",1766736859512,0.7964759,2962.7,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736876835,0.16887,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736877035,0.9653459,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736877536,0.16887,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736877736,0.9653459,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736879639,0.16887,2962.8,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736880432,0.0050656,2963.0,2961.6,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736881138,0.0050656,2963.0,2962.2,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736881728,10.8937859,2963.9,2962.2,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736882037,1.78399156,2964.5,2962.2,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736882038,0.7964759,2964.7,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766736882237,0.7964759,2964.6,2962.8,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736882542,0.7964759,2964.4,2962.8,0.7964759]
["bitfinex-derivatives","ETHF0:USTF0",1766736882729,0.7964759,2964.4,2963.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736882930,0.0050656,2963.9,2963.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736884137,0.0050656,2963.9,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766736884537,0.7964759,2963.8,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766736885042,0.7964759,2963.8,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736886742,0.0050656,2963.9,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736887647,0.7964759,2963.8,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736889748,0.8015415,2963.9,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736889946,0.8015415,2963.9,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766736890849,0.8015415,2963.9,2963.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736891148,0.0050656,2963.9,2963.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736895546,0.0050656,2963.9,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766736896353,0.0050656,2963.9,2962.8,0.79988361]
["bitfinex-derivatives","ETHF0:USTF0",1766736896551,0.0050656,2963.9,2963.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736899145,0.00339985,2964.4,2963.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736900152,0.0050656,2964.0,2963.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736901449,0.00339985,2964.4,2963.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736901650,0.00339985,2964.4,2963.3,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736901850,0.00339985,2964.4,2963.1,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766736902347,0.00339985,2964.4,2963.1,1.17037706]
["bitfinex-derivatives","ETHF0:USTF0",1766736902550,0.0050656,2964.0,2963.1,1.17037706]
["bitfinex-derivatives","ETHF0:USTF0",1766736903756,0.00339985,2964.4,2963.1,1.17037706]
["bitfinex-derivatives","ETHF0:USTF0",1766736904755,0.0050656,2964.0,2963.1,1.17037706]
["bitfinex-derivatives","ETHF0:USTF0",1766736908263,0.0050656,2964.0,2963.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736908853,0.00339985,2964.4,2963.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736909860,0.0050656,2964.1,2963.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736911151,0.00339985,2964.4,2963.2,1.96269329]
["bitfinex-derivatives","ETHF0:USTF0",1766736912164,8.9544,2965.3,2963.6,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736912362,0.16869,2966.1,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736912666,0.90651258,2966.0,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736912860,41.02739034,2966.1,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736913058,0.22984697,2966.1,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736913259,0.22984697,2966.1,2964.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736913466,0.17114663,2966.1,2964.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736914160,0.96683992,2966.1,2964.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736914355,0.96683992,2966.1,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736915158,0.96683992,2966.1,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766736915361,0.0050656,2965.2,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736919160,0.00245663,2966.1,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736919467,0.00245663,2966.1,2964.8,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736919867,0.00245663,2966.1,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736923578,0.79569329,2966.0,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736923767,0.00245663,2966.1,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736923963,0.79569329,2966.0,2964.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736924269,0.1687,2965.8,2963.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766736924966,0.1687,2965.8,2964.0,0.79569329]
["bitfinex-derivatives","ETHF0:USTF0",1766736925163,0.0050656,2965.2,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736925368,0.1687,2965.8,2964.6,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736925670,0.1687,2965.8,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736928674,0.1687,2965.8,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736929174,0.00245663,2966.1,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736931673,0.00245663,2966.1,2964.6,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736937575,0.00245663,2966.1,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736940283,0.17114663,2966.1,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736941177,0.17114663,2966.1,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736945181,0.16869,2966.0,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736952092,0.16869,2966.0,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736958784,0.79479348,2965.8,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736960196,0.1687,2965.9,2964.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736963801,0.1687,2965.9,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736965994,0.1687,2965.9,2964.6,0.79985908]
["bitfinex-derivatives","ETHF0:USTF0",1766736967005,0.00245663,2966.1,2964.6,0.79985908]
["bitfinex-derivatives","ETHF0:USTF0",1766736969303,0.79479348,2965.9,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736969501,0.79479348,2965.6,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736970094,0.79479348,2965.9,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736970903,0.16869,2966.0,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736971403,0.79479348,2965.8,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736973000,0.79479348,2965.5,2964.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736973301,0.79479348,2964.8,2963.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736973509,0.79479348,2964.8,2963.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736973711,0.79479348,2964.8,2963.4,0.79479348]
["bitfinex-derivatives","ETHF0:USTF0",1766736974300,0.79479348,2964.8,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736975706,0.79479348,2965.1,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736978504,0.79479348,2965.1,2963.8,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736979806,0.1737956,2965.3,2963.8,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736980011,6.93458908,2965.3,2963.8,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736981217,0.79479348,2965.0,2963.8,1.1720656]
["bitfinex-derivatives","ETHF0:USTF0",1766736984019,0.79479348,2965.0,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736986018,0.79479348,2964.7,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736986706,6.008,2964.9,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736989521,0.79479348,2964.7,2963.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736989717,0.79479348,2964.7,2963.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736990721,0.79479348,2964.7,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736992023,6.80879348,2964.7,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736992325,6.014,2964.8,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736993424,0.79479348,2964.4,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736993619,0.79479348,2964.4,2963.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736994020,0.79479348,2964.7,2963.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736994729,0.79479348,2964.4,2963.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736995426,0.79479348,2964.4,2963.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736995622,0.79479348,2964.4,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736997631,0.79479348,2964.1,2963.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736997822,0.79479348,2964.1,2962.8,1.48180409]
["bitfinex-derivatives","ETHF0:USTF0",1766736997823,0.79479348,2964.1,2962.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766736998533,0.0050656,2963.8,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766736998726,0.00849986,2963.8,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737002832,0.80329334,2963.8,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737003036,0.80329334,2963.8,2962.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766737003226,0.80329334,2963.8,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766737003730,0.00849986,2963.8,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766737003935,0.00849986,2963.8,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737013055,0.79479348,2963.7,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737014333,0.00849986,2963.8,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737014940,6.05949986,2963.8,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737016046,6.06649986,2963.8,2963.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737021152,6.06649986,2963.8,2962.8,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1766737021343,6.06649986,2963.8,2962.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1766737021544,6.06649986,2963.8,2961.7,17.90543467]
["bitfinex-derivatives","ETHF0:USTF0",1766737021743,0.16883,2963.6,2961.7,11.55829265]
["bitfinex-derivatives","ETHF0:USTF0",1766737022251,0.16883,2963.6,2961.7,11.56131628]
["bitfinex-derivatives","ETHF0:USTF0",1766737026859,6.06649986,2963.8,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737027048,0.79598008,2962.7,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737027452,6.094,2962.8,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737027647,0.16886,2963.0,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737027855,6.094,2962.9,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737028750,6.26586,2963.0,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737029257,0.16886,2963.0,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737030157,0.16887,2962.9,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737032366,6.26387,2962.9,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737033062,0.16887,2962.9,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737040070,6.25687,2962.9,2961.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1766737041765,6.25687,2962.9,2960.6,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766737041766,0.96486008,2962.8,2960.6,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766737041965,0.0050656,2962.0,2960.5,2.26808456]
["bitfinex-derivatives","ETHF0:USTF0",1766737042266,0.0050656,2962.0,2960.6,0.26616033]
["bitfinex-derivatives","ETHF0:USTF0",1766737042867,0.0050656,2962.0,2960.7,0.12573462]
["bitfinex-derivatives","ETHF0:USTF0",1766737045470,6.084,2962.9,2961.3,0.79598008]
["bitfinex-derivatives","ETHF0:USTF0",1766737046062,0.16886,2963.1,2961.3,0.79598008]
["bitfinex-derivatives","ETHF0:USTF0",1766737046263,0.0050656,2962.5,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737047566,41.59598008,2963.6,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737047567,6.085,2963.5,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737047773,0.79598008,2963.6,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737048072,6.085,2963.5,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737048467,0.0050656,2963.0,2961.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737075798,0.0050656,2963.0,2961.0,0.79598008]
["bitfinex-derivatives","ETHF0:USTF0",1766737076895,0.0050656,2963.0,2961.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737077294,0.1739256,2963.0,2961.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737079598,0.16887,2962.9,2961.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737079900,0.79668981,2962.6,2961.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737080104,0.79668981,2962.3,2960.8,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737080804,0.79668981,2962.3,2961.0,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737081210,0.16888,2962.6,2961.3,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737081406,6.087,2962.9,2961.6,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737082095,0.80175541,2963.0,2961.6,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737082292,6.88875541,2963.0,2961.6,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737082498,0.80175541,2963.0,2961.6,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737083394,0.80175541,2963.0,2961.0,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737083395,0.0050656,2963.0,2962.2,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737083812,0.0050656,2963.0,2961.9,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737085102,0.0050656,2963.0,2962.2,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737094515,0.0050656,2963.0,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766737094813,0.0050656,2963.0,2962.1,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737098115,0.0050656,2963.0,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766737098410,0.0050656,2963.0,2962.1,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737102615,0.0050656,2963.0,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766737102814,0.0050656,2963.0,2962.1,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737107516,0.0050656,2963.0,2961.7,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737108422,0.0050656,2963.0,2962.0,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737117633,0.80175541,2963.0,2961.4,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737119624,0.0050656,2963.0,2961.4,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737119931,0.80175541,2963.0,2961.4,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737120928,0.0050656,2963.0,2961.7,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737123533,0.0050656,2963.0,2962.0,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737129139,0.0050656,2963.0,2961.7,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737130841,0.0050656,2963.0,2961.0,2.26565497]
["bitfinex-derivatives","ETHF0:USTF0",1766737131034,0.79668981,2962.9,2961.5,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737133238,0.79668981,2962.9,2961.0,2.26565497]
["bitfinex-derivatives","ETHF0:USTF0",1766737133437,0.79668981,2962.9,2961.5,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737138045,0.79668981,2962.9,2961.4,0.79668981]
["bitfinex-derivatives","ETHF0:USTF0",1766737141934,0.1739256,2963.0,2961.2,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737142535,6.2859256,2963.0,2961.2,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737142736,0.1739256,2963.0,2961.2,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737146350,0.1739256,2963.0,2961.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766737146649,0.1739256,2963.0,2961.1,0.96538531]
["bitfinex-derivatives","ETHF0:USTF0",1766737150250,0.0050656,2963.0,2961.5,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737150844,0.0050656,2963.0,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766737153754,0.0050656,2963.0,2961.6,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737155648,0.97034091,2963.0,2960.9,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766737155857,0.1739256,2963.0,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737158553,0.91586117,2962.9,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737158851,0.1739256,2963.0,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737159048,0.91586205,2962.9,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737159263,0.1739256,2963.0,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737159651,0.16887,2962.9,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737159843,0.79641531,2962.7,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737160455,0.16888,2962.6,2960.7,16.19769505]
["bitfinex-derivatives","ETHF0:USTF0",1766737161458,0.16888,2962.6,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737161753,0.16889,2962.5,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737165356,0.16889,2962.5,2960.9,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737165658,0.0050656,2963.0,2961.3,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737166859,0.0050656,2963.0,2960.9,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737167852,0.0050656,2963.0,2960.7,4.72424761]
["bitfinex-derivatives","ETHF0:USTF0",1766737168053,0.79641531,2962.8,2960.7,4.72424761]
["bitfinex-derivatives","ETHF0:USTF0",1766737168255,0.96528531,2962.8,2960.7,4.72424761]
["bitfinex-derivatives","ETHF0:USTF0",1766737170463,0.96528531,2962.8,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737170662,0.16888,2962.7,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737171763,40.8,2962.6,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737172366,40.96888,2962.6,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737173866,0.16889,2962.5,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737174766,6.11,2962.4,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737174973,0.16889,2962.5,2960.7,4.55525761]
["bitfinex-derivatives","ETHF0:USTF0",1766737177767,0.1689,2962.3,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737178967,6.149,2962.2,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737182171,0.1689,2962.3,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737182472,6.3219,2962.3,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737183968,0.1689,2962.3,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737187272,0.1689,2962.3,2960.8,0.79641531]
["bitfinex-derivatives","ETHF0:USTF0",1766737187773,0.1689,2962.3,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737201981,0.79690303,2962.2,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737202179,0.79690303,2962.2,2960.7,0.80116064]
["bitfinex-derivatives","ETHF0:USTF0",1766737202479,0.79690303,2962.2,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737204284,0.79690303,2961.9,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737204482,6.212,2961.8,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737205884,0.79690303,2962.2,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737206181,6.22,2962.1,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737208383,0.96580303,2962.3,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737208384,6.239,2962.0,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737208980,6.239,2962.0,2960.8,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737210178,6.239,2962.0,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737222094,0.79690303,2961.8,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737222998,0.79690303,2961.5,2960.7,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1766737223189,0.79690303,2961.5,2960.3,1.44655461]
["bitfinex-derivatives","ETHF0:USTF0",1766737223190,0.0050656,2961.4,2960.3,1.44655461]
["bitfinex-derivatives","ETHF0:USTF0",1766737223789,0.0050656,2961.4,2959.9,8.62658086]
["bitfinex-derivatives","ETHF0:USTF0",1766737223990,0.0050656,2961.4,2959.9,2.27943884]
["bitfinex-derivatives","ETHF0:USTF0",1766737224190,0.0050656,2961.4,2959.9,2.28262874]
["bitfinex-derivatives","ETHF0:USTF0",1766737224897,0.0050656,2961.4,2960.2,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737225899,0.0050656,2961.4,2959.9,1.48572571]
["bitfinex-derivatives","ETHF0:USTF0",1766737226105,0.0050656,2961.4,2960.0,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737227303,0.79690303,2961.2,2959.9,1.48572571]
["bitfinex-derivatives","ETHF0:USTF0",1766737227506,0.79690303,2961.2,2959.9,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1766737230504,0.0050656,2961.4,2960.0,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737231098,0.0050656,2961.4,2960.6,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737232400,0.0050656,2961.4,2960.2,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737235902,0.0050656,2961.4,2959.9,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1766737236113,0.0050656,2961.4,2960.3,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737240709,0.0050656,2961.4,2959.9,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1766737240909,0.0050656,2961.4,2960.3,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737241317,0.0050656,2961.4,2960.6,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737241713,0.00341292,2961.5,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737242010,0.79690303,2962.3,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737242313,0.91643936,2962.2,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737242512,0.79690303,2962.3,2960.9,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737242711,0.0050656,2961.9,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737242906,0.00873842,2961.9,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737245812,0.16887,2962.9,2961.5,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737246007,0.16887,2962.9,2961.8,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737246210,0.16887,2962.9,2961.5,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737246516,0.96577303,2962.9,2961.5,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737247017,0.0050656,2962.5,2961.5,0.79690303]
["bitfinex-derivatives","ETHF0:USTF0",1766737248918,0.0050656,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737249620,0.79690303,2962.3,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737252024,0.0050656,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737252822,0.0050656,2962.5,2961.3,0.80196863]
["bitfinex-derivatives","ETHF0:USTF0",1766737253821,0.80196863,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737257932,0.79690303,2962.2,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737259721,0.80196863,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737260109,0.0050656,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737261014,0.80196863,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737263625,0.79690303,2962.2,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737264020,0.0050656,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737264914,0.1739556,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737266328,6.4929556,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737270736,0.0050656,2962.5,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737274328,0.00367248,2962.9,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737275327,0.0050656,2962.4,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737275836,0.00367248,2962.9,2961.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737276135,0.00367248,2962.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737276836,0.0050656,2962.5,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737277439,0.00367248,2962.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737278440,0.0050656,2962.5,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737278629,0.00367248,2962.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737283829,0.0587497,2963.8,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737284432,40.8,2963.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737284835,40.80360094,2963.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737285044,0.16882,2963.8,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737286442,0.00360094,2963.9,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737286443,0.16882,2963.7,2961.6,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737295856,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737296757,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737308362,0.91913887,2963.5,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737308555,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737308755,0.91925697,2963.5,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737308956,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737309156,0.91942893,2963.5,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737309365,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737309564,0.91956609,2963.5,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737309764,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737309966,0.91964774,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737310166,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737310469,0.91966335,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737310658,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737310855,0.91966868,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737311055,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737311255,0.91967398,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737311460,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737311660,0.91968507,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737311859,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737312081,0.9196833,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737312263,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737312469,0.91974039,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737312666,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737312867,0.91973789,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737313168,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737313366,0.91975206,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737313672,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737313867,0.91999353,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737314173,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737314369,0.91998819,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737314568,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737314763,0.91999065,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737314963,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737315263,0.91999096,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737315461,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737315666,0.92034592,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737315868,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737316068,0.92034809,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737316268,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737316466,0.92035499,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737316669,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737316968,0.9203457,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737317166,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737318271,0.92042331,2963.5,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737318472,0.16883,2963.6,2961.7,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737318674,0.92043339,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737318973,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737319271,0.92044357,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737319472,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737319672,0.92042622,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737319872,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737320172,0.9204284,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737320371,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737320571,0.92040951,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737320767,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737320968,0.92021939,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737321168,0.16883,2963.6,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737321370,0.92013792,2963.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766737321570,0.16883,2963.6,2961.5,3.1877076]
["bitfinex-derivatives","ETHF0:USTF0",1766737321771,0.92000661,2963.5,2961.5,3.1877076]
["bitfinex-derivatives","ETHF0:USTF0",1766737321969,0.16883,2963.6,2961.5,3.1877076]
["bitfinex-derivatives","ETHF0:USTF0",1766737322273,0.91990391,2963.5,2961.5,3.1877076]
["bitfinex-derivatives","ETHF0:USTF0",1766737322474,0.16883,2963.6,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737322662,0.92014111,2963.5,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737322868,0.00360094,2963.9,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737323068,0.92013764,2963.8,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737323263,0.92013764,2963.7,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737323470,0.92013764,2963.6,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737323668,0.00360094,2963.9,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737323868,0.91994255,2963.8,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737324168,0.91994255,2963.7,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737324368,0.91994255,2963.6,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737324570,0.00360094,2963.9,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737324878,0.91981725,2963.8,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737325176,0.91981725,2963.7,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737325378,0.91981725,2963.6,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737325677,0.00360094,2963.9,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737325879,0.9203961,2963.8,2961.8,0.79680534]
["bitfinex-derivatives","ETHF0:USTF0",1766737326084,0.79604118,2963.6,2962.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737326282,0.79604118,2963.6,2962.1,0.7996737]
["bitfinex-derivatives","ETHF0:USTF0",1766737329088,0.00360094,2963.9,2962.4,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737329275,1.7171933,2963.8,2962.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737329473,0.79604118,2963.5,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737329682,0.79604118,2963.2,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737330485,0.0050656,2962.9,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737337393,0.16882,2963.7,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737341395,0.00360094,2963.9,2962.6,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737341788,0.00360094,2963.9,2963.2,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737341996,0.08415593,2965.0,2963.5,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737342289,0.08415593,2965.0,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737342495,0.79604118,2964.8,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737342988,0.79882878,2964.8,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737343797,0.0027876,2964.8,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737343998,0.79604118,2964.6,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737344797,0.79604118,2964.6,2963.2,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737345199,0.79604118,2964.6,2962.9,0.96491118]
["bitfinex-derivatives","ETHF0:USTF0",1766737345900,0.0050656,2964.0,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737346696,0.0027876,2964.8,2963.5,0.80110678]
["bitfinex-derivatives","ETHF0:USTF0",1766737347094,0.0027876,2964.8,2963.8,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737347999,0.0027876,2964.8,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737348000,0.79604118,2964.5,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737349705,0.79882878,2964.8,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737349907,0.79604118,2964.4,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737350091,0.79604118,2964.4,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766737350092,0.79604118,2964.1,2962.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766737350292,0.79882878,2964.8,2962.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766737350293,0.16878,2964.5,2962.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766737350797,0.79604118,2964.1,2962.7,5.36504118]
["bitfinex-derivatives","ETHF0:USTF0",1766737351403,0.0050656,2963.7,2963.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737353498,0.0050656,2963.7,2962.7,5.36504118]
["bitfinex-derivatives","ETHF0:USTF0",1766737353698,0.79604118,2963.5,2962.1,0.7996737]
["bitfinex-derivatives","ETHF0:USTF0",1766737353899,0.0050656,2963.7,2962.1,5.3676737]
["bitfinex-derivatives","ETHF0:USTF0",1766737354205,0.0050656,2963.7,2962.1,0.7996737]
["bitfinex-derivatives","ETHF0:USTF0",1766737354407,0.0050656,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737357204,0.0050656,2963.7,2962.7,0.80110678]
["bitfinex-derivatives","ETHF0:USTF0",1766737357710,0.0050656,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737360802,0.0050656,2963.7,2962.7,0.80110678]
["bitfinex-derivatives","ETHF0:USTF0",1766737361307,0.0050656,2963.7,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737365318,0.0050656,2963.7,2962.7,0.80110678]
["bitfinex-derivatives","ETHF0:USTF0",1766737366415,0.0050656,2963.7,2963.0,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737366619,0.79604118,2964.6,2963.0,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737367118,0.1715476,2964.8,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737367119,0.79604118,2964.3,2962.9,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737367507,0.0050656,2963.9,2962.9,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737368419,0.0050656,2963.9,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737373431,0.0050656,2963.9,2962.8,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737377825,0.0027876,2964.8,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737378030,0.79882878,2964.8,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737378940,0.79604118,2964.5,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737379827,0.79882878,2964.8,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737380335,0.0027876,2964.8,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737380639,0.79604118,2964.7,2963.1,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737380840,0.0027876,2964.8,2962.8,1.45629373]
["bitfinex-derivatives","ETHF0:USTF0",1766737380841,0.79604118,2964.4,2962.8,0.79604118]
["bitfinex-derivatives","ETHF0:USTF0",1766737381046,0.79604118,2964.1,2962.8,1.45605143]
["bitfinex-derivatives","ETHF0:USTF0",1766737381234,0.79604118,2964.1,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737381642,0.79604118,2963.8,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737385846,0.79604118,2963.5,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737386048,0.79608562,2964.0,2962.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737388647,0.79608562,2963.6,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737389144,0.16883,2963.7,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737389545,0.0050656,2963.2,2962.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737389743,0.0050656,2963.2,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737390649,0.0050656,2963.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737393049,0.0050656,2963.2,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737394258,0.0050656,2963.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737402159,0.0050656,2963.2,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737403259,0.0050656,2963.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737405962,0.0050656,2963.2,2962.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1766737406862,0.0050656,2963.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737414877,6.419,2963.1,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737421278,0.0050656,2963.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737441410,4.696,2964.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737441704,0.90889946,2964.1,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737441904,0.90889946,2964.0,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737442101,4.696,2964.2,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737442291,0.0050656,2963.6,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737442709,5.934,2964.7,2962.6,0.79608562]
["bitfinex-derivatives","ETHF0:USTF0",1766737443302,0.0027876,2964.8,2962.6,0.79608562]
["bitfinex-derivatives","ETHF0:USTF0",1766737444399,0.79887322,2964.8,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766737444806,0.0050656,2963.9,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766737444998,0.79887322,2964.8,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766737445904,0.79555867,2964.6,2963.1,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737446204,0.0050656,2964.1,2963.1,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737446403,0.79555867,2964.7,2963.1,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737448005,0.0027876,2964.8,2963.7,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737448207,0.79555867,2964.5,2964.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737448408,0.79555867,2964.5,2962.8,2.25669914]
["bitfinex-derivatives","ETHF0:USTF0",1766737448608,0.79555867,2964.5,2962.8,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737448918,0.79555867,2964.5,2962.8,2.25669914]
["bitfinex-derivatives","ETHF0:USTF0",1766737449209,0.79555867,2964.5,2962.8,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737449408,0.0050656,2963.9,2963.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737452097,0.0027876,2964.8,2963.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737453400,0.79555867,2964.6,2963.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737453813,0.0027876,2964.8,2963.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737454104,0.79555867,2964.6,2963.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737456210,0.0027876,2964.8,2963.4,0.80062427]
["bitfinex-derivatives","ETHF0:USTF0",1766737456402,0.79834627,2964.8,2963.4,0.80062427]
["bitfinex-derivatives","ETHF0:USTF0",1766737457608,0.0027876,2964.8,2964.0,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737457812,0.85427347,2965.5,2964.0,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737458204,0.16869,2966.0,2964.5,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737458408,0.16869,2966.0,2965.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737458607,0.88174043,2966.1,2965.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737458608,0.08618176,2966.1,2965.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737458911,0.88505582,2966.1,2965.0,0.00894141]
["bitfinex-derivatives","ETHF0:USTF0",1766737460416,0.79555867,2965.5,2963.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766737460607,0.79555867,2965.5,2963.6,3.32317733]
["bitfinex-derivatives","ETHF0:USTF0",1766737460912,0.79555867,2965.5,2963.9,0.79555867]
["bitfinex-derivatives","ETHF0:USTF0",1766737461507,0.0050656,2965.0,2964.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737465410,0.0050656,2965.0,2963.9,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1766737466515,0.0050656,2965.0,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737468407,0.79555867,2965.8,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737468710,0.79555867,2965.5,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737469503,0.0050656,2965.1,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737474623,0.79555867,2964.9,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737476223,0.0050656,2965.1,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737476817,0.79555867,2964.9,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737477017,0.79555867,2964.9,2963.9,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1766737477224,0.0050656,2965.1,2963.9,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1766737477417,0.79555867,2964.9,2963.9,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1766737478024,0.79555867,2964.9,2964.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737479421,0.79555867,2964.6,2964.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737479620,0.79555867,2964.6,2963.9,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1766737480320,0.79555867,2964.6,2963.1,2.45836819]
["bitfinex-derivatives","ETHF0:USTF0",1766737480527,0.79555867,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737480913,0.79555867,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737481421,0.79555867,2964.7,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737484830,0.79555867,2964.9,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737488233,0.79555867,2964.6,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737488732,0.79555867,2964.7,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737493633,0.96430867,2965.0,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737493634,0.79555867,2964.4,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737494429,0.79555867,2964.7,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737494832,0.16876,2964.9,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737495030,0.79555867,2964.7,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737498740,0.16876,2964.9,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737500044,0.79555867,2964.7,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737504246,0.79555867,2964.4,2963.6,0.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1766737504547,0.79555867,2964.4,2963.1,1.49395952]
["bitfinex-derivatives","ETHF0:USTF0",1766737505351,0.79555867,2964.4,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737505554,0.79555867,2964.3,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737506049,0.79555867,2964.0,2963.1,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1766737506256,0.79555867,2963.7,2963.1,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1766737506552,0.79555867,2963.7,2962.1,3.13825751]
["bitfinex-derivatives","ETHF0:USTF0",1766737506751,0.79555867,2963.7,2962.1,0.11948991]
["bitfinex-derivatives","ETHF0:USTF0",1766737506952,0.0050656,2963.2,2962.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737507352,0.0050656,2963.2,2962.6,0.00763521]
["bitfinex-derivatives","ETHF0:USTF0",1766737510265,0.0050656,2963.2,2962.1,0.11948991]
["bitfinex-derivatives","ETHF0:USTF0",1766737511258,0.0050656,2963.2,2962.4,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766737562294,0.0050656,2963.2,2962.1,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1766737576506,0.0050656,2963.2,2962.3,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737577604,0.0050656,2963.2,2962.1,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1766737582508,0.80120377,2963.2,2962.1,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1766737590414,0.79613817,2962.3,2960.9,0.96511817]
["bitfinex-derivatives","ETHF0:USTF0",1766737590914,0.79613817,2962.3,2960.9,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737591302,6.605,2962.7,2960.9,0.80033224]
["bitfinex-derivatives","ETHF0:USTF0",1766737591514,0.79613817,2962.5,2960.9,0.80033224]
["bitfinex-derivatives","ETHF0:USTF0",1766737594319,0.79613817,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737594615,0.79613817,2962.5,2960.9,0.80033224]
["bitfinex-derivatives","ETHF0:USTF0",1766737598815,0.79613817,2962.5,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737603321,7.38813817,2962.5,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737604326,7.38813817,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737604521,0.79613817,2962.4,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737611128,0.16888,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737611332,5.804,2962.6,2961.3,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737613132,5.804,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737613629,0.79613817,2962.4,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737619245,0.16888,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737619441,0.79613817,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737620540,0.79613817,2962.4,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737621951,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737622141,0.91321262,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737622443,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737622640,0.91328297,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737622849,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737623049,0.91332433,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737623249,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737623448,0.91335659,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737623642,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737623842,0.91335589,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737624042,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737624241,0.91336725,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737624444,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737624646,0.91338786,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737624947,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737625246,0.91341264,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737625439,7.53901817,2962.7,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737625650,7.48142793,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737625845,7.36413817,2962.6,2961.0,0.79613817]
["bitfinex-derivatives","ETHF0:USTF0",1766737631955,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737633957,0.91397415,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737634153,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737634358,0.91406411,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737634656,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737634848,0.91407348,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737635045,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737635249,0.9140682,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737635459,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737635660,0.91408186,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737635859,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737636050,0.91408174,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737636251,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737636450,0.91409532,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737636653,6.568,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737636852,0.9140641,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737637149,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737637150,0.9140641,2962.4,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737637454,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737637658,0.91400595,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737637959,0.91400595,2962.4,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737638258,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737638451,0.91395667,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737638651,0.91395667,2962.4,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737638854,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737639046,0.91395662,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737639245,0.91395662,2962.4,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737639447,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737639651,0.91391846,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737639947,0.91391846,2962.4,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737640149,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737640349,0.91392226,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737640549,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737640760,0.91389575,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737640961,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737641261,0.91389447,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737641462,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737641759,0.91387093,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737641960,6.73689,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737642158,0.91386944,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737642359,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737642562,0.91385031,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737642762,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737642961,0.91384455,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737643165,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737643462,0.913839,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737643662,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737643864,0.9138274,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737644163,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737644467,0.91382371,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737644763,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737644964,0.9138156,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737645166,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737645466,0.91380834,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737645764,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737645964,0.91380209,2962.5,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737646158,0.16889,2962.6,2960.9,0.00419407]
["bitfinex-derivatives","ETHF0:USTF0",1766737646358,0.16889,2962.6,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737647569,0.1739156,2963.2,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737647762,0.91390836,2963.1,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737647962,0.91390836,2963.0,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737648161,0.1739156,2963.2,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737648364,0.91389189,2963.1,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737648557,0.91389189,2963.0,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737648754,0.1739156,2963.2,2961.6,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737648954,0.91344406,2963.1,2960.9,3.19194167]
["bitfinex-derivatives","ETHF0:USTF0",1766737649155,0.91344406,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737649358,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737649566,0.9131649,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737649768,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737649976,0.91316682,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737650266,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737650468,0.9129826,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737650772,0.9129826,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737650975,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737651162,0.91352492,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737651363,0.91352492,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737651564,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737651868,0.91342678,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737652070,0.91342678,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737652273,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737652471,0.91333831,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737652671,0.91333831,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737652976,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737653167,0.91333693,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737653369,0.91333693,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737653676,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737653973,0.91325878,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737654173,0.91325878,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737654376,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737654577,0.91318116,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737654776,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655074,0.91316539,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655278,0.91316539,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655464,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655666,0.91311434,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655866,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737655867,0.91311434,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737656067,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737656280,0.91312244,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737656573,0.91312244,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737656873,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737657075,0.91306695,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737657375,0.91306695,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737657577,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737657876,0.9130189,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737658069,0.9130189,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737658270,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737658570,0.91297801,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737658772,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737658970,0.91297641,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737659171,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737659377,0.91297127,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737659577,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737659768,0.91294055,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737659980,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737660169,0.91294059,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737660371,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737660570,0.91292379,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737660769,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737660966,0.91291899,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737661180,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737661373,0.91291728,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737661673,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737661873,0.91289836,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737662072,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737662273,0.91289582,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737662468,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737662667,0.91286923,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737662867,0.1739156,2963.2,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737663073,1.08150449,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737663276,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737663684,0.91260777,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737663980,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737664183,0.91262264,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737664385,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737664585,0.91263721,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737664783,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737665687,0.91263183,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737665877,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737666074,0.91264664,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737666277,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737666880,0.91266709,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737667081,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737667280,0.91271398,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737667481,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737667688,0.91274101,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737667883,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737668085,0.91274074,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737668283,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737668484,0.91282216,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737668684,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737668978,0.91281593,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737669184,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737669384,0.91280911,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737669584,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737669784,0.91289757,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737669977,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737670181,0.91276425,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737670393,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737670585,0.912821,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737670786,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737670988,0.91266661,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737671191,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737671390,0.9126207,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737671593,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737671795,0.91273449,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737672094,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737672286,0.91276644,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737672486,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737672686,0.91278447,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737672985,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737673186,0.91279176,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737673393,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737673687,0.91295927,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737673897,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737674090,0.91295896,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737674292,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737674494,0.91316445,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737674686,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737674987,0.913164,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737675185,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737675381,0.91316642,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737675594,0.91316642,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737675795,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737675996,0.91345945,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737676293,0.91345945,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737676496,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737676696,0.91362855,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737676898,0.91362855,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737677197,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737677390,0.91365561,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737677591,0.91365561,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737677894,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737678095,0.91388183,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737678294,0.91388183,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737678592,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737678788,0.91391673,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737678991,0.91391673,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737679192,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737679498,0.91391535,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737679798,0.91391535,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680000,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680197,0.91396409,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680397,0.91396409,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680591,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680792,0.91392778,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737680992,0.91392778,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737681198,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737681397,0.91396889,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737681589,0.91396889,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737681794,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737681996,0.91396734,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737682299,0.91396734,2962.9,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737682494,0.16886,2963.1,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737682694,0.9139661,2963.0,2961.2,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737682902,1.0828361,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737683204,0.9139661,2962.8,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737683504,0.9139661,2962.7,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737683696,0.16887,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737683893,0.91379017,2962.8,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737684097,0.16887,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737684304,0.91371939,2962.8,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737684503,0.16887,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737684804,0.91372854,2962.8,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737685106,0.16887,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737685404,0.91366783,2962.8,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737685603,0.16887,2962.9,2961.0,1.45053121]
["bitfinex-derivatives","ETHF0:USTF0",1766737685800,0.91366516,2962.8,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737686006,0.16887,2962.9,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737686306,0.91368042,2962.8,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737686501,0.16887,2962.9,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737686706,0.91364071,2962.8,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737686909,0.16887,2962.9,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737687103,0.9136414,2962.8,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737687305,0.16887,2962.9,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737687503,0.91363436,2962.8,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737687707,0.16887,2962.9,2961.1,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737688002,0.0050656,2963.2,2961.9,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737689514,0.0050656,2963.2,2961.5,5.42063418]
["bitfinex-derivatives","ETHF0:USTF0",1766737691321,0.0050656,2963.2,2962.0,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737693822,0.08397522,2963.9,2962.4,0.79663418]
["bitfinex-derivatives","ETHF0:USTF0",1766737694024,0.08397522,2963.9,2962.9,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737694226,0.08397522,2963.9,2962.6,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737694826,0.0050656,2963.5,2962.6,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737695022,0.0050656,2963.5,2962.9,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737695229,0.00249849,2964.0,2963.2,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737695423,0.79569088,2964.8,2963.5,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737695628,0.79569088,2964.8,2963.2,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737696231,0.0050656,2964.3,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737702037,0.00342571,2964.8,2963.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737702229,0.79569088,2965.7,2964.3,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737702732,0.79569088,2965.7,2964.0,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737703030,0.0050656,2965.1,2963.8,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737703231,0.00757019,2965.1,2963.9,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737704033,0.00757019,2965.1,2963.9,2.29233717]
["bitfinex-derivatives","ETHF0:USTF0",1766737704237,0.00757019,2965.1,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737704923,0.1687,2965.8,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737705131,0.1687,2965.8,2964.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737705335,0.79569088,2965.6,2964.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737705938,0.79569088,2965.6,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737706126,0.0050656,2965.3,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737707134,0.79569088,2965.0,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737707335,0.79569088,2964.9,2964.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737707535,0.79569088,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737707536,0.79569088,2964.9,2963.5,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737708230,0.79569088,2965.2,2963.5,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737708432,0.79569088,2965.2,2964.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737709330,0.79569088,2964.9,2964.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737710636,0.79569088,2964.6,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737711131,0.79569088,2964.3,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737711736,0.79569088,2964.3,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737711932,0.79569088,2964.3,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737715644,0.16876,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737715943,0.79569088,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737716151,0.16876,2964.8,2963.3,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737718045,0.79569088,2964.6,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737720846,0.79569088,2964.3,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737721944,0.16876,2964.7,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737722150,0.79569088,2964.3,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737724455,0.79569088,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737727855,0.16876,2964.7,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737728155,0.79569088,2964.4,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737731756,0.79569088,2964.1,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737736658,0.79569088,2964.2,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737738560,0.16878,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737738861,0.79569088,2964.3,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737740970,0.16878,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737753069,7.22469088,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737753374,0.9169497,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737753575,0.9169497,2964.7,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737753867,7.22469088,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737754059,7.22469088,2964.9,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737754060,0.91677969,2964.8,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737754260,0.91677969,2964.7,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737754465,7.22969088,2964.9,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737754665,0.91671133,2964.8,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737754872,0.91671133,2964.7,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737755170,7.22969088,2964.9,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737755369,0.91663777,2964.8,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737755570,0.91663777,2964.7,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737755774,7.24469088,2965.0,2963.4,0.79569088]
["bitfinex-derivatives","ETHF0:USTF0",1766737756073,0.9167557,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737756274,0.91654863,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737756475,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737756776,0.91655103,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737756976,0.91655103,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737757270,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737757470,0.91641289,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737757672,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737757868,0.91643596,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737758075,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737758274,0.91643262,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737758475,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737758667,0.91634136,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737758868,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737759079,0.91635164,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737759372,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737759577,0.91625836,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737759877,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737760183,0.91626036,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737760372,7.4131522,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737760575,0.91614189,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737760876,6.61775,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737761178,0.91604882,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737761379,6.61775,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737761579,0.91598536,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737761878,6.61775,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737762080,0.91598207,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737762378,6.61775,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737762576,0.91593348,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737762879,6.61775,2965.0,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737763066,0.91593363,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737763271,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737764775,0.9157683,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737764979,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737765280,0.91577046,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737765480,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737765682,0.91577965,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737765981,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737766177,0.91578049,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737766377,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737766575,0.91579013,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737766770,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737766975,0.91578837,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737767174,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737767375,0.91581086,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737767680,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737767876,0.91596637,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737768076,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737768276,0.91597122,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737768484,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737768678,0.91598512,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737768878,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737769176,0.91598718,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737769372,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737769573,0.91600402,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737769778,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737769979,0.91600359,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737770177,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737770383,0.9160182,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737770585,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737770784,0.91601791,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737770986,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737771181,0.9160179,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737771480,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737771679,0.91337114,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737771881,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737772081,0.91336936,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737772388,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737772687,0.91338953,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737772884,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737773085,0.91339512,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737773385,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737773580,0.91341742,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737773780,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737774079,0.91341919,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737774277,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737774479,0.91345655,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737774676,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737774883,0.91345477,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737775088,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737775293,0.91345477,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737775489,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737775687,0.91349793,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737775984,0.16875,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737776186,0.91349972,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737776382,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737776578,0.91355517,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737776782,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737776982,0.91355879,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737777191,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737777489,0.91366981,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737777691,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737777891,0.91366982,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737778192,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737778384,0.91374033,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737778586,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737778796,0.91373857,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737779091,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737779290,0.91373862,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737779486,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737779688,0.9138239,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737779884,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737780090,0.9138239,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737780389,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737780589,0.91392202,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737780790,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737780989,0.91392292,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737781289,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737781486,0.91402251,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737781686,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737781886,0.91399966,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737782087,6.62475,2964.9,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737782290,0.91400446,2964.8,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737782488,0.91400446,2964.7,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737782696,0.7954022,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737782896,0.16877,2964.7,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737783080,0.91403688,2964.6,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737783287,1.08281688,2964.5,2963.2,0.00401648]
["bitfinex-derivatives","ETHF0:USTF0",1766737783490,0.91403688,2964.4,2962.9,1.45226094]
["bitfinex-derivatives","ETHF0:USTF0",1766737783688,6.505,2964.3,2962.9,1.45226094]
["bitfinex-derivatives","ETHF0:USTF0",1766737784497,6.505,2964.3,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737790204,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737790397,6.521,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737800008,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737800210,6.603,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737800602,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737800808,3.651,2964.4,2962.9,2.25175285]
["bitfinex-derivatives","ETHF0:USTF0",1766737801013,3.651,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737803310,6.608,2964.3,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737806713,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737811315,0.91685604,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737811518,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737811825,0.91686995,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737812034,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737812315,0.91687622,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737812510,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737812719,0.91727423,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737812912,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737813114,0.91721102,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737813413,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737813610,0.9172945,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737813808,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737814014,0.91729395,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737814213,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737814414,0.91729861,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737814623,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737814823,0.9172953,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737815011,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737815220,0.91729351,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737815415,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737815625,0.917293,2964.4,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737815823,0.16878,2964.5,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737816023,0.91720174,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737816229,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737816416,0.91719922,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737816617,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737816817,0.91719736,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737817121,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737817322,0.91719917,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737817523,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737817711,0.91716052,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737817913,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737818116,0.91716252,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737818316,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737818516,0.91716656,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737818720,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737818917,0.91720166,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737819119,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737819328,0.91720868,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737819626,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737819827,0.91720951,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737820125,0.79560558,2964.3,2962.9,1.45635065]
["bitfinex-derivatives","ETHF0:USTF0",1766737821627,6.75578,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737821829,0.91720387,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737822125,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737822326,0.91720269,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737822529,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737822724,0.91718846,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737822929,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737823130,0.91719267,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737823329,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737823525,0.91717585,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737823726,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737823925,0.91718165,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737824128,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737824330,0.91717038,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737824630,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737824827,0.91715667,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737825030,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737825227,0.91714093,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737825428,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737825733,0.91709182,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737825938,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737826130,0.91708904,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737826332,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737826533,0.91708196,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737826732,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737826932,0.91708334,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737827134,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737827431,0.91707515,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737827630,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737827836,0.91707343,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737828032,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737828238,0.91695922,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737828537,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737828736,0.91695056,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737828934,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737829138,0.91695028,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737829338,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737829538,0.91694148,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737829739,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737829942,0.91689483,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737830142,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737830340,0.91687985,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737830544,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737830743,0.91690323,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737830943,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737831144,0.91690323,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737831346,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737831546,0.91589302,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737831746,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737831948,0.91599702,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737832142,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737832343,0.91626807,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737832548,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737832748,0.91634625,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737833051,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737833253,0.91637491,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737833454,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737833654,0.91640524,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737833854,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737834054,0.9165632,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737834253,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737834458,0.91664021,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737834646,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737834952,0.91663466,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737835149,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737835352,0.91662801,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737835546,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737835746,0.91667634,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737836046,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737836245,0.91667871,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737836448,0.96438558,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737836653,0.91673415,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737836853,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737837057,0.91673482,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737837257,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737837555,0.9167475,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737837756,0.16878,2964.5,2962.9,0.00408971]
["bitfinex-derivatives","ETHF0:USTF0",1766737838054,0.91674724,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737838256,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737838449,0.91675897,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737838648,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737838849,0.91678763,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737839051,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737839249,0.91678996,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737839448,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737840154,0.91686232,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737840355,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737840855,0.9168952,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737841057,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737841252,0.91692124,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737841454,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737841660,0.91694929,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737841861,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737842159,0.91694239,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737842360,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737842657,0.91691803,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737842855,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737843158,0.91691419,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737843456,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737843657,0.916913,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737843860,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737844159,0.91691608,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737844360,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737844658,0.91690986,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737844962,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737845257,0.91688286,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737845458,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737845658,0.91688688,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737845848,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737846052,0.91688688,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737846260,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737846472,0.9168983,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737846654,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737846857,0.91688845,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737847054,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737847255,0.91688852,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737847454,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737847662,0.91689102,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737847868,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737848161,0.91689454,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737848362,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737848564,0.91691675,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737848757,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737848956,0.91691496,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737849257,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737849453,0.91692067,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737849658,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737849960,0.9169224,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737850156,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737850357,0.91692034,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737850558,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737850758,0.91693512,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737850958,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737851158,0.91693512,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737851358,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737851657,0.91701299,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737851955,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737852158,0.91701299,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737852357,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737852558,0.91701631,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737852767,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737852966,0.91701655,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737853166,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737853466,0.91701682,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737853660,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737853860,0.91700925,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737854159,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737854358,0.91701121,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737854564,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737854767,0.91699952,2964.4,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737854966,0.16878,2964.5,2963.1,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737855264,0.91700245,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737855464,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737855764,0.91700442,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737856065,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737856265,0.9170038,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737856465,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737856666,0.91700584,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737856865,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737857067,0.91700593,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737857269,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737857467,0.91700606,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737857666,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737857970,0.9170007,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737858167,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737858370,0.91658769,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737858561,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737858861,0.9165452,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737859062,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737859263,0.91655625,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737859466,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737859671,0.91655521,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737859874,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737860168,0.91656016,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737860469,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737860668,0.91655474,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737860970,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737861269,0.91656017,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737861474,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737861770,0.91702781,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737861972,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737862274,0.91725639,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737862459,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737862662,0.91747545,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737862866,0.16878,2964.5,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737863066,0.9174797,2964.4,2963.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737863269,0.79560558,2963.6,2962.9,0.00408971]
["bitfinex-derivatives","ETHF0:USTF0",1766737863568,0.79560558,2963.2,2961.8,4.28475151]
["bitfinex-derivatives","ETHF0:USTF0",1766737863766,0.79560558,2963.2,2961.8,0.1205536]
["bitfinex-derivatives","ETHF0:USTF0",1766737863966,0.0050656,2963.5,2962.0,0.79560558]
["bitfinex-derivatives","ETHF0:USTF0",1766737864574,0.00767373,2963.5,2962.0,0.79987165]
["bitfinex-derivatives","ETHF0:USTF0",1766737866569,0.80327931,2963.5,2962.0,0.79987165]
["bitfinex-derivatives","ETHF0:USTF0",1766737866775,0.79560558,2963.2,2962.0,0.00426607]
["bitfinex-derivatives","ETHF0:USTF0",1766737868063,0.97210931,2963.5,2962.0,0.79987165]
["bitfinex-derivatives","ETHF0:USTF0",1766737868262,7.51410931,2963.5,2962.0,0.79987165]
["bitfinex-derivatives","ETHF0:USTF0",1766737869463,0.79560558,2963.2,2962.0,0.00426607]
["bitfinex-derivatives","ETHF0:USTF0",1766737869868,0.79560558,2962.9,2962.0,0.00426607]
["bitfinex-derivatives","ETHF0:USTF0",1766737870770,0.79560558,2962.6,2961.1,5.40160558]
["bitfinex-derivatives","ETHF0:USTF0",1766737871777,0.79560558,2962.6,2961.1,5.40488314]
["bitfinex-derivatives","ETHF0:USTF0",1766737873570,0.79560558,2962.6,2961.1,4.60927756]
["bitfinex-derivatives","ETHF0:USTF0",1766737873978,0.79560558,2962.3,2961.1,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1766737874175,0.0050656,2962.0,2961.1,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1766737877574,0.0050656,2962.0,2960.1,1.47045822]
["bitfinex-derivatives","ETHF0:USTF0",1766737877977,0.80191495,2962.0,2960.1,1.47045822]
["bitfinex-derivatives","ETHF0:USTF0",1766737878275,0.0050656,2962.0,2960.1,1.47045822]
["bitfinex-derivatives","ETHF0:USTF0",1766737878475,0.0050656,2962.0,2960.1,1.47290564]
["bitfinex-derivatives","ETHF0:USTF0",1766737879574,0.79684935,2961.9,2960.1,1.47290564]
["bitfinex-derivatives","ETHF0:USTF0",1766737880279,0.16893,2961.8,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737881269,0.0050656,2962.0,2960.1,0.79929677]
["bitfinex-derivatives","ETHF0:USTF0",1766737881879,0.0050656,2962.0,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737882879,0.0050656,2962.0,2960.1,2.27858775]
["bitfinex-derivatives","ETHF0:USTF0",1766737885882,0.80191495,2962.0,2960.1,1.4817384]
["bitfinex-derivatives","ETHF0:USTF0",1766737887784,0.16893,2961.9,2960.1,1.4817384]
["bitfinex-derivatives","ETHF0:USTF0",1766737888384,0.16894,2961.7,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737890086,0.79684935,2961.6,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737890591,0.79684935,2961.0,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737890786,0.79946573,2961.0,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737891182,0.00261638,2961.0,2960.1,0.00244742]
["bitfinex-derivatives","ETHF0:USTF0",1766737892094,0.00261638,2961.0,2958.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1766737892288,0.0050656,2960.2,2958.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1766737892589,0.0050656,2960.2,2958.8,1.44294759]
["bitfinex-derivatives","ETHF0:USTF0",1766737892996,0.0050656,2960.2,2958.8,1.44568904]
["bitfinex-derivatives","ETHF0:USTF0",1766737894194,0.0050656,2960.2,2958.8,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1766737894584,0.0050656,2960.2,2958.8,0.7995908]
["bitfinex-derivatives","ETHF0:USTF0",1766737896200,0.71561638,2961.0,2959.2,0.79684935]
["bitfinex-derivatives","ETHF0:USTF0",1766737896201,0.00261638,2961.0,2959.2,0.79684935]
["bitfinex-derivatives","ETHF0:USTF0",1766737896386,0.00261638,2961.0,2959.2,5.42284935]
["bitfinex-derivatives","ETHF0:USTF0",1766737897288,0.0050656,2960.4,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737897492,0.00261638,2961.0,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737898593,0.0050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737915506,0.91417391,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737915703,0.91417391,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737915897,0.0050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737916096,0.91417555,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737916408,0.91417555,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737916608,0.0050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737916809,0.91449463,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737917103,0.91449463,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737917309,0.9050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737917504,0.91465346,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737917711,0.91465346,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737917911,0.9050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737918108,0.91454398,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737918410,0.91454398,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737918710,0.9050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737919011,0.91490388,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737919206,0.91490388,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737919513,0.9050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737919708,0.91521427,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737919910,0.91521427,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737920210,0.9050656,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737924814,0.9,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737936025,0.9,2960.5,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737941625,0.9,2960.5,2959.9,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737945632,0.0050656,2960.7,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737945833,0.00261638,2961.0,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737946134,6.63878592,2961.7,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737946325,0.91394996,2961.6,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737946520,6.63878592,2961.7,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737946720,0.0050656,2961.2,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737946926,0.00784836,2961.2,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737947736,0.00784836,2961.2,2960.5,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737948335,0.00784836,2961.2,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737958744,0.00784836,2961.2,2960.5,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737959244,0.00784836,2961.2,2960.2,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737962343,0.08177039,3662.5,2960.8,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737962344,0.79750018,2962.3,2960.8,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737962650,0.96639018,2962.5,2961.1,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737963446,0.0050656,2962.1,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737966639,0.00283592,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737966843,0.00283592,2962.5,2961.7,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737967137,0.16886,2963.1,2962.0,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737967650,0.0050656,2962.8,2961.7,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737968139,0.00801661,2962.8,2961.7,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737977558,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737977763,0.00801661,2962.8,2961.6,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737980661,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737980863,0.79750018,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737981576,0.79750018,2962.3,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737981768,0.79750018,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737982862,0.16889,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737982863,6.70489,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737984567,0.16889,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737989567,0.79750018,2962.5,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737990871,0.16889,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737991774,0.80551679,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737991973,0.91222411,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737992267,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737992566,0.91245694,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737992770,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737992970,0.91293017,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737993171,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737993371,0.91300355,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737993574,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737993872,0.91300415,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737994062,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737994264,0.91304158,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737994467,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737994669,0.91310305,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737994862,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737995069,0.91310305,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737995262,0.91320053,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737995465,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737995661,0.91320974,2962.7,2961.6,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737995973,0.00801661,2962.8,2961.6,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737996872,0.00801661,2962.8,2961.9,0.79750018]
["bitfinex-derivatives","ETHF0:USTF0",1766737998075,0.00801661,2962.8,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766737999872,0.00801661,2962.8,2961.8,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738000272,1.661e-05,2962.8,2961.8,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738001182,0.00337706,2962.6,2961.8,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738001982,1.661e-05,2962.8,2961.8,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738006593,0.14301568,2963.8,2961.8,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738006788,0.08426975,2963.8,2962.2,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738007086,40.8,2964.5,2962.6,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738007289,0.91197396,2964.4,2963.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738007490,6.77977,2964.6,2963.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738007692,0.17179206,2964.6,2963.3,0.00939747]
["bitfinex-derivatives","ETHF0:USTF0",1766738011895,0.96810348,2964.6,2963.3,0.00939747]
["bitfinex-derivatives","ETHF0:USTF0",1766738013999,0.17179206,2964.6,2963.3,0.00939747]
["bitfinex-derivatives","ETHF0:USTF0",1766738021702,0.96810348,2964.6,2963.3,0.00939747]
["bitfinex-derivatives","ETHF0:USTF0",1766738022101,0.16879,2964.3,2962.4,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738022303,0.79631142,2964.2,2962.0,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738023108,0.0050656,2963.4,2962.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738041308,0.0050656,2963.4,2962.0,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1766738042303,0.0050656,2963.4,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738042812,7.51203004,2963.3,2962.0,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1766738043014,6.601,2963.3,2962.0,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1766738043817,6.601,2963.3,2962.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738044312,6.601,2963.3,2962.0,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1766738044717,0.79631142,2963.0,2962.0,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1766738044918,0.79631142,2963.0,2961.0,0.79631142]
["bitfinex-derivatives","ETHF0:USTF0",1766738045114,0.96517142,2963.0,2960.6,0.96531142]
["bitfinex-derivatives","ETHF0:USTF0",1766738045318,0.91075245,2962.9,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738045618,0.96517142,2963.0,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738045817,0.91014509,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738046018,0.96517142,2963.0,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738046213,1.07902515,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738046423,0.91015515,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738046718,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738046914,0.90961347,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738047114,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738047312,0.90967246,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738047519,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738047919,0.90924873,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738048218,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738050625,6.615,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738051517,6.613,2962.7,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738051718,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738051917,6.613,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738052323,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738052525,6.612,2962.7,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738054127,0.16887,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738054328,6.611,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738057417,6.607,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738058117,6.607,2962.8,2961.6,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738059432,0.16887,2962.9,2961.6,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738060527,6.605,2963.1,2961.9,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738060732,6.604,2963.2,2961.9,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738061233,7.39944075,2963.3,2961.9,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738061634,0.79644075,2963.3,2961.9,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738062529,0.0050656,2963.4,2961.9,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738062835,0.0050656,2963.4,2962.2,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738063037,0.0050656,2963.4,2962.5,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738063331,0.0050656,2963.4,2962.2,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738077746,0.80150635,2963.4,2962.0,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738079754,0.0050656,2963.4,2962.0,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738080357,6.722,2963.3,2962.0,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738084458,6.722,2963.3,2962.3,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738086858,0.0050656,2963.4,2962.3,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738087056,6.7550656,2963.4,2962.3,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738087257,6.7570656,2963.4,2962.3,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738087557,0.0050656,2963.4,2962.6,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738103173,0.0050656,2963.4,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766738103374,0.0050656,2963.4,2962.0,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738103566,0.0050656,2963.4,2962.3,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738105386,0.80150635,2963.4,2962.0,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738105577,0.91338461,2963.3,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738105772,0.91338461,2963.2,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738105980,0.80150635,2963.4,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738106173,0.91341131,2963.3,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738106476,0.91341131,2963.2,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738106676,0.80150635,2963.4,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738106881,0.96530075,2963.1,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738107177,0.79644075,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738107475,6.863,2962.7,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738107671,0.16887,2962.9,2961.5,0.80535623]
["bitfinex-derivatives","ETHF0:USTF0",1766738107875,0.79644075,2963.3,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738108076,0.91234547,2963.2,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738108277,5.08734547,2963.1,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738108580,4.175,2963.1,2961.7,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738109475,0.79644075,2963.0,2961.5,0.80535623]
["bitfinex-derivatives","ETHF0:USTF0",1766738110075,6.876,2962.9,2961.5,0.80535623]
["bitfinex-derivatives","ETHF0:USTF0",1766738112270,0.79644075,2962.8,2961.5,0.80535623]
["bitfinex-derivatives","ETHF0:USTF0",1766738112474,0.79644075,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738112977,7.04487,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738113176,0.79644075,2962.6,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738113682,7.84131075,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738113877,0.91106147,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738114075,7.84131075,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738114277,0.91106082,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738114478,7.84131075,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738114779,0.91079792,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738115075,7.84131075,2962.9,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738119079,6.936,2962.8,2961.6,0.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1766738119986,6.936,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738131795,7.10487,2962.8,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738132292,0.16889,2962.5,2961.5,0.00891548]
["bitfinex-derivatives","ETHF0:USTF0",1766738132488,0.00278185,2962.5,2960.4,11.49867889]
["bitfinex-derivatives","ETHF0:USTF0",1766738132888,0.91436431,2962.4,2960.4,11.49867889]
["bitfinex-derivatives","ETHF0:USTF0",1766738133089,0.1689,2962.3,2960.4,11.49867889]
["bitfinex-derivatives","ETHF0:USTF0",1766738133295,0.16892,2962.0,2960.0,6.04163424]
["bitfinex-derivatives","ETHF0:USTF0",1766738133495,0.0050656,2961.3,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738150309,0.16892,2962.0,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738151207,0.0050656,2961.6,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738152405,0.0050656,2961.6,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738152602,7.034,2962.1,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738153706,0.0050656,2961.7,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738157714,2.02667185,2962.5,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738158411,0.17167185,2962.5,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738158710,0.0050656,2961.9,2960.7,0.80152454]
["bitfinex-derivatives","ETHF0:USTF0",1766738161519,0.0050656,2961.9,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738163119,0.1739856,2961.9,2960.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738171228,0.97044454,2961.9,2960.7,0.0012656]
["bitfinex-derivatives","ETHF0:USTF0",1766738171527,0.9148274,2961.8,2960.0,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766738171832,0.9148274,2961.7,2960.0,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766738172127,0.9148274,2961.6,2960.0,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766738172437,1.0837674,2961.6,2960.0,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766738172732,0.9148274,2961.5,2960.0,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766738173032,0.79645894,2961.3,2958.9,0.79645894]
["bitfinex-derivatives","ETHF0:USTF0",1766738173327,0.0050656,2960.4,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738174232,0.00768089,2960.4,2959.8,0.00910449]
["bitfinex-derivatives","ETHF0:USTF0",1766738179937,0.00768089,2960.4,2959.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766738180127,0.00768089,2960.4,2959.0,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738180840,0.00768089,2960.4,2959.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738181038,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738196445,0.80551718,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738199141,7.87151718,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738200345,0.80551718,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738200646,7.065,2960.3,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738205353,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738205541,7.065,2960.3,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738205743,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738205950,7.07268089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738209848,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738210152,0.00768089,2960.4,2959.6,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738210757,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738212546,0.00768089,2960.4,2959.4,0.80625148]
["bitfinex-derivatives","ETHF0:USTF0",1766738216355,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738218151,0.00768089,2960.4,2959.4,0.80625148]
["bitfinex-derivatives","ETHF0:USTF0",1766738218545,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738220656,0.79783629,2960.3,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738221460,0.80551718,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738221649,0.91659873,2960.3,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738221848,0.00768089,2960.4,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738221849,0.79783629,2960.2,2959.4,0.00841519]
["bitfinex-derivatives","ETHF0:USTF0",1766738225653,0.79783629,2959.9,2958.5,0.21773225]
["bitfinex-derivatives","ETHF0:USTF0",1766738226558,0.79783629,2959.9,2958.6,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738226758,0.79783629,2959.9,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738227362,7.046,2959.9,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738228162,7.052,2960.0,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738228364,0.16903,2960.1,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738228663,7.053,2960.0,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738229367,7.85083629,2960.0,2959.0,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738229563,0.79783629,2959.7,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738229759,0.79783629,2959.4,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738230265,0.16905,2959.7,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738230561,0.79783629,2959.4,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738230762,0.96688629,2959.7,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738231548,0.79783629,2959.4,2958.6,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766738231856,0.79783629,2959.4,2958.5,0.21773225]
["bitfinex-derivatives","ETHF0:USTF0",1766738232256,0.79783629,2959.5,2958.5,0.21773225]
["bitfinex-derivatives","ETHF0:USTF0",1766738232456,0.16905,2959.7,2958.5,0.21773225]
["bitfinex-derivatives","ETHF0:USTF0",1766738232767,7.072,2959.9,2958.5,1.01556854]
["bitfinex-derivatives","ETHF0:USTF0",1766738232966,7.072,2959.9,2958.5,1.01950285]
["bitfinex-derivatives","ETHF0:USTF0",1766738233262,0.16902,2960.3,2958.8,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738233469,7.075,2960.0,2958.8,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738239569,0.09312303,2960.4,2959.4,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738239773,0.00768089,2960.4,2959.7,0.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1766738240072,0.00768089,2960.4,2959.3,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738241964,0.88099331,2961.1,2959.3,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738242965,0.0050656,2960.5,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738257179,0.00313179,2961.1,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738258184,0.0050656,2960.8,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738267100,0.00313179,2961.1,2960.1,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738267294,0.16894,2961.6,2960.1,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738267601,0.16891,2962.1,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738268201,0.0050656,2961.6,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738270607,0.00383661,2962.1,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738271211,0.00383661,2962.1,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766738271507,0.0050656,2961.5,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766738273811,0.0050656,2961.5,2960.4,1.63094696]
["bitfinex-derivatives","ETHF0:USTF0",1766738284202,0.0050656,2961.5,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738284806,0.0050656,2961.5,2960.4,1.63094696]
["bitfinex-derivatives","ETHF0:USTF0",1766738285308,0.0050656,2961.5,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738291119,0.17275661,2962.1,2960.5,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738292120,0.0050656,2961.6,2960.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766738292323,0.0050656,2961.6,2960.6,4.63375608]
["bitfinex-derivatives","ETHF0:USTF0",1766738293619,0.00383661,2962.1,2960.9,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738294517,0.00383661,2962.1,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766738294717,0.00337706,2961.7,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766738295119,0.00383661,2962.1,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766738295324,0.00383661,2962.1,2960.9,0.79741538]
["bitfinex-derivatives","ETHF0:USTF0",1766738297929,0.00383661,2962.1,2960.6,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1766738298126,0.00383661,2962.1,2960.6,4.64175608]
["bitfinex-derivatives","ETHF0:USTF0",1766738301933,0.00383661,2962.1,2960.8,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738306632,0.00383661,2962.1,2961.4,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738306832,0.05876994,2962.7,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738307031,0.91166433,2962.6,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738307232,0.79686849,2962.3,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738307834,0.79978879,2962.3,2961.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738310536,0.79686849,2962.0,2960.6,0.79962457]
["bitfinex-derivatives","ETHF0:USTF0",1766738311636,0.79686849,2962.0,2961.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738311831,0.79686849,2961.7,2960.6,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1766738312040,0.79686849,2961.8,2960.6,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1766738312930,0.79686849,2961.8,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738313242,0.16892,2962.0,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738317243,0.0050656,2962.2,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738324847,0.0050656,2962.2,2961.0,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738327344,0.0050656,2962.2,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738327648,0.0050656,2962.2,2960.9,0.80193409]
["bitfinex-derivatives","ETHF0:USTF0",1766738330551,0.0050656,2962.2,2961.2,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738331053,0.0050656,2962.2,2961.0,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738332748,0.0050656,2962.2,2961.3,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738341754,0.0050656,2962.2,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738342064,0.0050656,2962.2,2960.9,0.80193409]
["bitfinex-derivatives","ETHF0:USTF0",1766738342455,0.79686849,2962.1,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738345648,0.80193409,2962.2,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738349968,0.79686849,2961.9,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738353563,0.79686849,2961.6,2960.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738353869,0.79686849,2961.1,2960.6,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1766738354166,0.79686849,2961.1,2959.7,11.36585221]
["bitfinex-derivatives","ETHF0:USTF0",1766738354366,0.79686849,2961.4,2959.7,11.36585221]
["bitfinex-derivatives","ETHF0:USTF0",1766738354570,0.79686849,2961.1,2959.7,11.36585221]
["bitfinex-derivatives","ETHF0:USTF0",1766738354769,0.0050656,2960.8,2960.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738354970,0.0050656,2960.8,2960.3,0.00927072]
["bitfinex-derivatives","ETHF0:USTF0",1766738355369,0.80193409,2960.8,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766738355675,0.80193409,2960.8,2959.1,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738355875,0.0050656,2960.8,2959.4,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738356173,0.80193409,2960.8,2959.4,0.79686849]
["bitfinex-derivatives","ETHF0:USTF0",1766738356367,0.80193409,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738358274,0.0050656,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738362780,0.79686849,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738363974,0.0050656,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738376900,0.16899,2960.7,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738377898,0.16899,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738384407,0.0050656,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738394419,0.91669208,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738394626,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738394920,0.91670887,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738395212,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738395418,0.9167093,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738395618,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738395820,0.91671143,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738396023,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738396321,0.91671139,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738396522,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738396714,0.91671526,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738396916,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738397114,0.91671526,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738397415,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738397615,0.91672211,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738397810,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738398014,0.91672211,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738398215,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738398419,0.91672168,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738398614,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738398819,0.91671637,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738399122,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738399324,0.91671637,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738399625,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738399824,0.91671027,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738400124,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738400326,0.91671028,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738400525,0.91671028,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738400728,0.1740556,2960.8,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738400921,1.0857243,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738401124,0.9167343,2960.6,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738412545,0.16899,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738412744,7.06899,2960.7,2959.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738413850,0.91609724,2960.6,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738414050,7.86659011,2960.7,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738414349,1.08510421,2960.6,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738414538,0.91610421,2960.5,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738414742,0.91610421,2960.4,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738414940,0.169,2960.6,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738415140,0.91609186,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738415348,0.91609186,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738415648,0.169,2960.6,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738415851,0.91591172,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738416054,0.91591172,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738416352,0.169,2960.6,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738416650,0.91578045,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738416860,0.91578045,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738417157,0.169,2960.6,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738417359,0.91567731,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738417561,0.91567731,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738417751,6.897,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738417951,0.169,2960.6,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738418157,7.8126802,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738418351,0.9156802,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738418647,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738418858,0.91561662,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738419060,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738419259,0.91561705,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738419455,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738419656,0.91556808,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738419854,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738420055,0.91556808,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738420261,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738420457,0.91553717,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738420658,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738420859,0.9155373,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738421059,6.897,2960.5,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738421461,0.91552089,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738421762,6.899,2960.4,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738425970,0.79783063,2960.3,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738426763,7.69683063,2960.3,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738430266,6.9,2960.3,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738437976,7.69783063,2960.3,2959.6,0.00337706]
["bitfinex-derivatives","ETHF0:USTF0",1766738438176,0.79783063,2960.1,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738438478,0.80194342,2960.1,2959.4,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1766738438872,0.80194342,2960.1,2958.5,1.01556288]
["bitfinex-derivatives","ETHF0:USTF0",1766738439880,0.80194342,2960.1,2958.5,1.01907145]
["bitfinex-derivatives","ETHF0:USTF0",1766738441079,0.80194342,2960.1,2958.5,0.22124082]
["bitfinex-derivatives","ETHF0:USTF0",1766738441281,0.80194342,2960.1,2958.7,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738447585,0.80194342,2960.1,2958.5,0.22124082]
["bitfinex-derivatives","ETHF0:USTF0",1766738447788,0.80194342,2960.1,2958.6,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738450588,0.80194342,2960.1,2958.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766738451480,0.00411279,2960.1,2958.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766738451680,0.80194342,2960.1,2958.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766738453888,0.80194342,2960.1,2958.5,0.22124082]
["bitfinex-derivatives","ETHF0:USTF0",1766738453889,0.79783063,2959.5,2958.5,0.22124082]
["bitfinex-derivatives","ETHF0:USTF0",1766738454088,0.0050656,2959.3,2958.5,0.22124082]
["bitfinex-derivatives","ETHF0:USTF0",1766738462696,0.0050656,2959.3,2957.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766738462897,0.79783063,2959.0,2957.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766738463397,0.0050656,2959.3,2957.5,1.44796114]
["bitfinex-derivatives","ETHF0:USTF0",1766738463398,0.79783063,2958.6,2957.5,1.44796114]
["bitfinex-derivatives","ETHF0:USTF0",1766738463699,0.79783063,2958.6,2957.5,1.45044262]
["bitfinex-derivatives","ETHF0:USTF0",1766738464195,0.79783063,2958.6,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738464493,0.79783063,2958.9,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738464693,0.79783063,2958.9,2957.5,0.80031211]
["bitfinex-derivatives","ETHF0:USTF0",1766738465093,0.79783063,2958.9,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738468089,0.1741356,2959.3,2957.7,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738468294,0.97196623,2959.3,2957.7,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738468489,0.97196623,2959.3,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738468692,0.97196623,2959.3,2957.8,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738471398,0.97196623,2959.3,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738471600,0.97196623,2959.3,2957.7,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738472297,0.79783063,2959.0,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738472603,0.79783063,2959.0,2957.5,0.80031211]
["bitfinex-derivatives","ETHF0:USTF0",1766738472798,0.79783063,2959.0,2957.8,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738473099,0.1741356,2959.3,2957.8,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738473297,0.79783063,2959.2,2957.8,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738474196,0.79783063,2959.2,2957.7,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738481204,0.79783063,2959.2,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738481402,0.79783063,2959.2,2957.6,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738481703,0.1741356,2959.3,2957.9,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738482002,0.1741356,2959.3,2957.6,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738482003,0.79783063,2959.1,2957.6,0.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1766738485901,0.1741356,2959.3,2957.5,0.17165148]
["bitfinex-derivatives","ETHF0:USTF0",1766738488203,0.1741356,2959.3,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738490107,0.1691,2958.9,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738490406,0.79847731,2958.7,2957.5,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1766738491312,0.96758731,2958.7,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766738492208,0.96758731,2958.7,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738492611,0.16911,2958.6,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738493415,0.90884293,2958.5,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738493614,0.16911,2958.6,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738493914,0.90886207,2958.5,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738494115,7.00111,2958.6,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738494617,47.80111,2958.6,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738496617,0.16912,2958.5,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738497114,0.79847731,2958.3,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738499312,6.865,2958.2,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738500513,0.79847731,2958.3,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738500714,0.16912,2958.4,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738500921,0.16909,2959.0,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738501218,3.126,2958.9,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738502523,0.16909,2959.0,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738502823,6.88,2958.8,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738503932,6.882,2958.7,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738506127,0.16909,2959.0,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738506327,6.879,2958.9,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738506830,6.88,2958.9,2957.0,0.01305429]
["bitfinex-derivatives","ETHF0:USTF0",1766738507735,0.16909,2959.0,2957.1,0.79847731]
["bitfinex-derivatives","ETHF0:USTF0",1766738509736,0.79847731,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738510137,0.96757731,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738512635,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738512833,7.0611,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738516740,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738516937,6.928,2958.7,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738518942,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738519140,6.925,2958.7,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738521244,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738521943,0.1691,2958.8,2957.1,0.79847731]
["bitfinex-derivatives","ETHF0:USTF0",1766738523250,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738530758,0.1691,2958.8,2957.0,3.20102189]
["bitfinex-derivatives","ETHF0:USTF0",1766738533959,0.1691,2958.8,2957.0,0.18225429]
["bitfinex-derivatives","ETHF0:USTF0",1766738535753,0.1691,2958.8,2957.0,3.20102189]
["bitfinex-derivatives","ETHF0:USTF0",1766738541162,40.8050656,2959.3,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738541361,0.90846434,2959.2,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738541558,0.90846434,2959.1,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738541758,0.90846434,2959.0,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738541959,0.90846434,2958.9,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738542160,0.16908,2959.2,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738542355,0.90849972,2959.1,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738542555,0.90849972,2959.0,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738542757,0.90849972,2958.9,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738542956,0.16908,2959.2,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738543153,0.90848838,2959.1,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738543357,0.90848838,2959.0,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738543557,0.90848838,2958.9,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766738543754,0.16908,2959.2,2957.3,0.79847731]
["bitfinex-derivatives","ETHF0:USTF0",1766738544068,0.90846235,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738544363,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738544565,0.90834471,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738544761,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738544966,0.90834569,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738545262,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738545464,0.90826206,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738545664,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738545858,0.90826198,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738546057,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738546263,0.90826156,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738546564,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738546763,0.90819883,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738546962,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738547158,0.9081991,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738547361,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738547563,0.90815553,2959.1,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738547761,0.16908,2959.2,2957.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766738548066,0.16908,2959.2,2957.7,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738548564,0.0050656,2959.3,2958.0,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738548760,0.0050656,2959.3,2958.6,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738548968,6.892,2960.0,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738549667,0.79841582,2959.9,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738549869,0.0050656,2959.6,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738551762,0.00411279,2960.1,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738552162,0.79841582,2959.9,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738552872,0.0050656,2959.6,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738556363,0.0050656,2959.6,2958.8,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738560671,0.00411279,2960.1,2958.8,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738561578,0.00411279,2960.1,2958.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738561579,0.00411279,2960.1,2959.1,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738561780,0.0050656,2959.9,2959.1,0.8023853]
["bitfinex-derivatives","ETHF0:USTF0",1766738564487,0.79841582,2960.5,2959.1,0.8023853]
["bitfinex-derivatives","ETHF0:USTF0",1766738565490,0.0050656,2960.1,2959.1,0.8023853]
["bitfinex-derivatives","ETHF0:USTF0",1766738565681,0.0050656,2960.1,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738574297,0.00342844,2960.5,2959.2,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738575286,0.0050656,2960.1,2959.2,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738576897,0.00342844,2960.5,2959.8,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738577088,0.16896,2961.2,2959.8,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738577890,0.00337706,2960.8,2960.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738578085,0.00587248,2960.8,2960.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738584598,0.00587248,2960.8,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738584801,0.79841582,2960.7,2959.1,0.8023853]
["bitfinex-derivatives","ETHF0:USTF0",1766738585305,0.79841582,2960.7,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738585604,0.79841582,2960.7,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738589706,0.00587248,2960.8,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738590106,0.79841582,2960.6,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738590404,0.79841582,2960.3,2959.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738590592,0.79841582,2959.7,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738590797,0.79841582,2960.0,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738591710,0.79841582,2960.0,2959.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738592506,0.79841582,2960.0,2959.1,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1766738593510,0.79841582,2960.0,2959.3,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738593715,0.79841582,2960.0,2958.4,0.79841582]
["bitfinex-derivatives","ETHF0:USTF0",1766738594711,0.79841582,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738596413,7.70741582,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738600308,0.79841582,2959.7,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738600509,6.909,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738600715,0.79841582,2959.9,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738601909,6.921,2959.8,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738616514,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738616716,6.914,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738620519,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738620720,6.911,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738622026,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738622225,6.91,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738622928,7.07903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738623821,6.91,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738625523,6.908,2960.3,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738633825,0.169,2960.6,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738634936,0.169,2960.5,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738635933,0.16901,2960.4,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738664248,7.056,2960.3,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738667958,7.85393349,2960.3,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738675765,0.16901,2960.4,2959.3,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738675969,4.741,2960.3,2959.3,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738676867,4.741,2960.3,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738677063,4.741,2960.3,2959.1,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738693990,4.741,2960.3,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738694186,0.79793349,2960.2,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738694886,0.79793349,2960.2,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738695283,4.741,2960.3,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738695482,4.741,2960.3,2959.2,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738700690,4.741,2960.3,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738701194,4.741,2960.3,2959.2,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738702398,4.741,2960.3,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738709200,0.16901,2960.4,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738709391,7.235,2960.2,2958.9,0.80299909]
["bitfinex-derivatives","ETHF0:USTF0",1766738710698,7.235,2960.2,2959.2,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738712600,7.235,2960.2,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738712899,7.235,2960.2,2959.1,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738727230,7.235,2960.2,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738727430,7.235,2960.2,2959.0,0.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1766738730130,7.235,2960.2,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738743245,7.40402,2960.2,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738743443,1.06091837,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738743643,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738744243,0.89122653,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738744435,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738744639,0.89120931,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738744849,0.89120931,2959.9,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738745034,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738745239,0.89117886,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738745546,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738745745,0.89084599,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738745948,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738746247,0.89100287,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738746448,0.16903,2960.1,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738756451,0.79781103,2960.1,2958.4,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1766738756653,0.79781103,2959.7,2958.4,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1766738756850,0.88908765,2959.6,2958.4,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1766738757248,0.16906,2959.5,2958.4,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1766738757446,0.0050656,2959.2,2957.5,0.79781103]
["bitfinex-derivatives","ETHF0:USTF0",1766738758457,0.0050656,2959.2,2957.5,0.80023445]
["bitfinex-derivatives","ETHF0:USTF0",1766738761152,0.0050656,2959.2,2957.9,0.79781103]
["bitfinex-derivatives","ETHF0:USTF0",1766738762862,0.0050656,2959.2,2957.8,0.79781103]
["bitfinex-derivatives","ETHF0:USTF0",1766738764855,0.0050656,2959.2,2957.8,2.2784892]
["bitfinex-derivatives","ETHF0:USTF0",1766738765055,0.0050656,2959.2,2958.3,0.79781103]
["bitfinex-derivatives","ETHF0:USTF0",1766738766263,0.16903,2960.1,2958.3,0.79781103]
["bitfinex-derivatives","ETHF0:USTF0",1766738767261,0.0050656,2959.5,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738790980,0.05881781,2960.2,2959.3,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738791982,0.0050656,2960.0,2959.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738799290,0.0050656,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738809706,0.1740956,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738810003,0.7981479,2959.9,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738810803,0.1740956,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738811295,7.293,2959.9,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738811496,0.1740956,2960.0,2959.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738811896,0.1740956,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738812104,0.1740956,2960.0,2958.9,0.8032135]
["bitfinex-derivatives","ETHF0:USTF0",1766738816111,0.1740956,2960.0,2959.2,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738817100,0.0050656,2960.0,2959.2,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738817704,0.0050656,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738817903,0.0050656,2960.0,2959.3,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738820710,0.0050656,2960.0,2959.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738821407,0.0050656,2960.0,2958.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738823613,0.7981479,2959.6,2958.1,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738823909,8.1071479,2959.6,2958.1,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738824106,8.2762079,2959.6,2958.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738824609,8.2762079,2959.6,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738825503,49.0762079,2959.6,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738829318,7.337,2959.5,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738829514,0.7981479,2959.3,2958.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738829918,0.7981479,2959.3,2958.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738832720,0.7981479,2959.3,2957.7,0.11863322]
["bitfinex-derivatives","ETHF0:USTF0",1766738832920,0.7981479,2959.3,2957.9,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738835616,0.7981479,2959.3,2957.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766738835921,0.7981479,2959.0,2957.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766738836110,7.387,2958.9,2957.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766738836311,0.0050656,2958.5,2957.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766738836509,0.00831638,2958.5,2957.7,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738837216,7.387,2958.9,2957.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766738837217,7.387,2958.8,2958.0,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738837515,7.386,2959.0,2958.3,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738838220,0.0050656,2958.9,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738849724,0.16907,2959.4,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738850024,7.39,2959.3,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738850726,0.0050656,2959.1,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738850922,0.002642,2959.3,2958.6,0.7981479]
["bitfinex-derivatives","ETHF0:USTF0",1766738851124,0.002642,2959.3,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738851324,0.002642,2959.3,2958.4,0.8032135]
["bitfinex-derivatives","ETHF0:USTF0",1766738852022,0.0050656,2959.1,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738868630,0.002642,2959.3,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738868837,0.16903,2960.1,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738869037,0.89363323,2960.0,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738869237,0.16903,2960.1,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738869742,0.0050656,2959.5,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738869940,0.00786869,2959.5,2958.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738897173,0.00786869,2959.5,2958.4,0.80326222]
["bitfinex-derivatives","ETHF0:USTF0",1766738897369,0.16903,2960.1,2958.8,0.79819662]
["bitfinex-derivatives","ETHF0:USTF0",1766738898480,0.0050656,2959.7,2958.8,0.79819662]
["bitfinex-derivatives","ETHF0:USTF0",1766738908684,0.00422419,2960.1,2958.8,0.79819662]
["bitfinex-derivatives","ETHF0:USTF0",1766738909481,0.00337706,2959.7,2958.8,0.79819662]
["bitfinex-derivatives","ETHF0:USTF0",1766738909681,0.00422419,2960.1,2958.8,0.79819662]
["bitfinex-derivatives","ETHF0:USTF0",1766738911989,0.00422419,2960.1,2959.4,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738913684,2.92695293,2962.4,2959.4,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738913685,0.16896,2961.2,2960.0,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738913881,0.16896,2961.2,2960.3,0.80272301]
["bitfinex-derivatives","ETHF0:USTF0",1766738914280,0.05878979,2961.5,2960.3,0.80272301]
["bitfinex-derivatives","ETHF0:USTF0",1766738914683,0.0617308,2961.5,2960.3,0.80584394]
["bitfinex-derivatives","ETHF0:USTF0",1766738915790,0.0617308,2961.5,2960.3,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1766738915984,0.79765741,2961.3,2960.3,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1766738918591,0.2306808,2961.5,2960.3,0.00818653]
["bitfinex-derivatives","ETHF0:USTF0",1766738918789,0.79765741,2961.2,2959.7,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738919794,0.0050656,2960.7,2960.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738928393,0.0050656,2960.7,2959.7,0.80126412]
["bitfinex-derivatives","ETHF0:USTF0",1766738928797,0.0050656,2960.7,2959.7,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1766738929398,0.0050656,2960.7,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738937402,0.0050656,2960.7,2960.0,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738938799,0.0050656,2960.7,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738941699,0.00294101,2961.5,2960.3,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738942599,0.0050656,2961.2,2960.3,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738942995,0.0050656,2961.2,2960.0,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738949622,0.0050656,2961.2,2960.3,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738950824,0.0050656,2961.2,2960.6,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738951425,0.00294101,2961.5,2960.6,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738952018,0.00294101,2961.5,2960.3,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738953221,0.00294101,2961.5,2960.2,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738955622,0.00294101,2961.5,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738955824,0.00294101,2961.5,2960.2,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738958526,0.00294101,2961.5,2960.5,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738959226,0.00294101,2961.5,2960.2,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738960626,0.79765741,2961.0,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738960835,0.96661741,2961.3,2959.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766738961328,0.16896,2961.3,2960.2,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738966324,0.16896,2961.3,2960.0,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738966631,0.16896,2961.3,2959.9,0.80272301]
["bitfinex-derivatives","ETHF0:USTF0",1766738970133,0.00294101,2961.5,2960.5,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738970920,0.16892,2961.9,2960.8,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738971125,0.79765741,2962.2,2960.8,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738971323,0.88846968,2962.1,2960.8,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738971535,0.79765741,2962.2,2960.8,0.79765741]
["bitfinex-derivatives","ETHF0:USTF0",1766738972033,0.0029421,2962.2,2960.3,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738976234,0.0029421,2962.2,2960.3,2.44543806]
["bitfinex-derivatives","ETHF0:USTF0",1766738976537,0.0029421,2962.2,2960.3,2.44518056]
["bitfinex-derivatives","ETHF0:USTF0",1766738976732,0.0029421,2962.2,2961.1,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738976930,0.0029421,2962.2,2960.4,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766738977239,0.0029421,2962.2,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738978532,0.0029421,2962.2,2960.2,1.65173932]
["bitfinex-derivatives","ETHF0:USTF0",1766738979542,0.16892,2962.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738979939,0.16892,2962.1,2960.2,1.65743414]
["bitfinex-derivatives","ETHF0:USTF0",1766738980645,0.16892,2962.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738980837,0.16892,2962.1,2960.2,1.62716031]
["bitfinex-derivatives","ETHF0:USTF0",1766738981939,7.45392,2962.1,2960.2,1.62716031]
["bitfinex-derivatives","ETHF0:USTF0",1766738982139,7.45392,2962.1,2960.2,1.66120097]
["bitfinex-derivatives","ETHF0:USTF0",1766738982748,7.45392,2962.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738983158,7.45392,2962.1,2960.2,1.66120097]
["bitfinex-derivatives","ETHF0:USTF0",1766738984344,0.16892,2962.1,2960.2,1.6359452]
["bitfinex-derivatives","ETHF0:USTF0",1766738985251,0.16892,2962.1,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738986652,0.16892,2962.0,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738986849,0.16892,2961.9,2960.2,1.66689745]
["bitfinex-derivatives","ETHF0:USTF0",1766738987044,0.16892,2961.9,2960.2,1.63828861]
["bitfinex-derivatives","ETHF0:USTF0",1766738987244,0.16892,2961.9,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738987444,0.16892,2961.9,2960.2,1.63828861]
["bitfinex-derivatives","ETHF0:USTF0",1766738987948,0.16892,2961.9,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738988149,0.16892,2961.9,2960.2,1.63522307]
["bitfinex-derivatives","ETHF0:USTF0",1766738989454,0.16892,2961.9,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738989662,0.16892,2961.9,2960.2,1.61435539]
["bitfinex-derivatives","ETHF0:USTF0",1766738990164,0.16892,2961.9,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738990364,0.16892,2961.9,2960.2,1.61435539]
["bitfinex-derivatives","ETHF0:USTF0",1766738990662,0.16892,2961.9,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766738991254,0.16893,2961.8,2960.0,6.34714202]
["bitfinex-derivatives","ETHF0:USTF0",1766738991650,0.16893,2961.8,2960.0,7.14402798]
["bitfinex-derivatives","ETHF0:USTF0",1766738992360,0.16893,2961.8,2960.0,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738996756,7.3,2961.7,2960.0,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738997551,0.16893,2961.8,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738997852,7.305,2961.7,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766738998053,0.16893,2961.8,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766739000557,0.16893,2961.8,2960.0,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766739000762,0.16893,2961.8,2960.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1766739016069,0.16893,2961.8,2960.4,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766739016277,0.0029421,2962.2,2960.8,0.79688596]
["bitfinex-derivatives","ETHF0:USTF0",1766739016479,0.0029421,2962.2,2960.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1766739024085,0.16889,2962.5,2960.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1766739024287,7.263,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739024480,0.89043895,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739024682,7.43186,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739024980,0.8904412,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739025180,7.43559377,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739025377,0.89003733,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739025574,7.43559377,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739025885,0.89002015,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739026079,0.17259377,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739026280,0.88972086,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739026581,0.17259377,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739026784,0.88970042,2962.9,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739026977,0.17259377,2963.0,2961.4,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739033983,0.96907008,2963.0,2961.5,0.79647631]
["bitfinex-derivatives","ETHF0:USTF0",1766739036692,0.96907008,2963.0,2961.7,0.79647631]
["bitfinex-derivatives","ETHF0:USTF0",1766739048204,0.17259377,2963.0,2961.7,0.79647631]
["bitfinex-derivatives","ETHF0:USTF0",1766739054113,0.00373377,2963.0,2962.0,0.79647631]
["bitfinex-derivatives","ETHF0:USTF0",1766739054308,0.00373377,2963.0,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739058908,0.00373377,2963.0,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739062810,0.00373377,2963.0,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739064017,0.00373377,2963.0,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739070913,0.00373377,2963.0,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739072619,0.00373377,2963.0,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739077614,0.00373377,2963.0,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739078015,0.08579327,2963.1,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739079021,0.08925641,2963.1,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739079420,0.00346314,2963.1,2962.0,0.79903384]
["bitfinex-derivatives","ETHF0:USTF0",1766739093947,0.00346314,2963.1,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739101742,0.05874424,2964.2,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766739101947,0.88408197,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739102146,2.01202731,2964.7,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739102440,0.88396946,2964.3,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739102640,0.88396946,2964.2,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739102947,0.88396946,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739103143,0.00412269,2964.2,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739103344,0.8834958,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739103549,0.1688,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739105943,0.96490012,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739109454,0.1688,2964.1,2963.0,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739121959,0.79610012,2964.0,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766739122162,0.79610012,2963.6,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739122665,0.16883,2963.5,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739123060,0.0050656,2963.0,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739123258,0.0050656,2963.0,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739124159,0.0050656,2963.0,2962.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739136369,0.16887,2962.9,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739137274,0.16887,2962.9,2962.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739139381,0.16887,2962.9,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739140481,0.16887,2962.9,2962.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739140878,0.16887,2962.8,2962.0,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1766739141273,0.16888,2962.7,2961.2,1.44381913]
["bitfinex-derivatives","ETHF0:USTF0",1766739141875,0.16888,2962.7,2961.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739142282,0.16888,2962.7,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739150287,7.277,2962.6,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739151785,0.16888,2962.7,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739151982,7.291,2962.6,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739158785,7.345,2962.5,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739160294,0.16888,2962.7,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739160295,7.356,2962.4,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739160788,7.359,2962.4,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739163986,7.367,2962.4,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739167092,7.375,2962.5,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739170894,0.16888,2962.7,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739171198,7.373,2962.6,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739175608,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739175802,7.28587711,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739176005,0.88587711,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739176206,6.4,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739176405,0.88587776,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739176704,6.4,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739176906,0.88587606,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739177209,7.369,2962.7,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739177511,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739177706,7.369,2962.6,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739178408,7.368,2962.7,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739179213,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739179414,7.28490249,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739179611,0.88590249,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739179811,6.399,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739180107,8.25290356,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739180304,7.367,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739182802,8.16358301,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739184815,7.367,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739185314,7.367,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739188321,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739188520,7.363,2962.7,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739191233,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739191432,6.209,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739192934,0.0050656,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739193135,7.359,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739198542,0.1739256,2963.0,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739198731,7.356,2962.9,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739204035,7.353,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739206540,7.353,2962.8,2962.0,0.79658301]
["bitfinex-derivatives","ETHF0:USTF0",1766739206541,7.352,2962.8,2962.0,0.79658301]
["bitfinex-derivatives","ETHF0:USTF0",1766739210449,0.1739256,2963.0,2962.0,0.79658301]
["bitfinex-derivatives","ETHF0:USTF0",1766739210648,7.351,2962.7,2962.0,0.79658301]
["bitfinex-derivatives","ETHF0:USTF0",1766739211144,7.351,2962.8,2962.0,0.79658301]
["bitfinex-derivatives","ETHF0:USTF0",1766739214946,7.351,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739215244,7.351,2962.8,2961.7,0.80436372]
["bitfinex-derivatives","ETHF0:USTF0",1766739216046,7.351,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739236368,0.16887,2962.9,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739236567,7.338,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739236760,7.338,2962.7,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739237069,0.16887,2962.9,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739237261,7.337,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739240674,0.16887,2962.9,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739240968,7.336,2962.8,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739241271,0.16887,2962.9,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739241472,7.335,2962.7,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739250582,0.16887,2962.9,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739250785,0.0050656,2963.0,2961.7,0.00778071]
["bitfinex-derivatives","ETHF0:USTF0",1766739252984,0.0050656,2963.0,2962.0,0.79632775]
["bitfinex-derivatives","ETHF0:USTF0",1766739253293,0.08715152,2963.7,2962.4,0.79632775]
["bitfinex-derivatives","ETHF0:USTF0",1766739253585,0.08715152,2963.7,2962.0,2.40729106]
["bitfinex-derivatives","ETHF0:USTF0",1766739254086,0.0050656,2963.1,2962.0,2.40729106]
["bitfinex-derivatives","ETHF0:USTF0",1766739267198,0.0050656,2963.1,2962.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766739274792,0.08715152,2963.7,2962.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766739275905,0.0050656,2963.2,2962.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766739277899,0.0050656,2963.2,2962.5,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739281808,0.0050656,2963.2,2962.6,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739286208,0.00412269,2964.2,2962.3,1.61034665]
["bitfinex-derivatives","ETHF0:USTF0",1766739286409,0.88467281,2964.1,2962.8,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739286706,0.00412269,2964.2,2962.8,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739286906,0.88468293,2964.1,2962.8,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739287109,0.0050656,2963.7,2963.2,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739291717,0.0050656,2963.7,2962.6,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739292810,0.0050656,2963.7,2962.9,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739302435,0.0050656,2963.7,2962.5,0.79595517]
["bitfinex-derivatives","ETHF0:USTF0",1766739303431,0.0050656,2963.7,2962.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739363980,0.0050656,2963.7,2962.1,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766739364181,0.89150777,2963.6,2961.9,1.45875396]
["bitfinex-derivatives","ETHF0:USTF0",1766739364372,0.0050656,2963.7,2961.9,1.45875396]
["bitfinex-derivatives","ETHF0:USTF0",1766739364978,0.0050656,2963.7,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739374787,0.1738856,2963.7,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739383693,7.184,2963.6,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739384393,7.189,2963.5,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739385095,0.0050656,2963.7,2962.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739401904,0.0050656,2963.7,2962.9,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739405498,0.0050656,2963.7,2962.9,0.7923942]
["bitfinex-derivatives","ETHF0:USTF0",1766739408313,0.0050656,2963.7,2963.2,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739408509,0.00412269,2964.2,2963.2,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739409410,0.0050656,2964.0,2963.2,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739411216,0.05872243,2965.0,2963.9,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739411415,0.05872243,2965.0,2964.1,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739411614,0.05872243,2965.0,2963.8,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739412215,0.0050656,2964.7,2964.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739412408,0.0050656,2964.7,2963.2,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739412409,0.79576087,2964.2,2962.5,0.91390901]
["bitfinex-derivatives","ETHF0:USTF0",1766739412610,0.79576087,2964.2,2962.8,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739412809,0.16878,2964.6,2962.8,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739412810,0.79576087,2964.5,2962.8,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739413214,0.16878,2964.6,2963.1,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739413408,0.88628418,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739413614,0.16878,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739413814,0.88626475,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739414007,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739414312,0.88626472,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739414510,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739414710,0.88641677,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739414920,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739415219,0.88641677,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739415420,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739415610,0.88646559,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739415811,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739416012,0.88646559,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739416215,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739416413,0.88646422,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739416617,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739416812,0.88646248,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739417020,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739417219,0.88646227,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739417421,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739417613,0.88646123,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739417812,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739418008,0.88646123,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739418214,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739418411,0.88646252,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739418615,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739418818,0.88646252,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739419016,0.79576087,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739425218,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739425424,0.88405882,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739425718,0.96454087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739425919,0.88408904,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739426123,0.79576087,2964.4,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739428333,0.16878,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739428532,0.88419917,2964.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739428729,0.0050656,2964.7,2963.7,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739429328,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739432238,0.0050656,2964.7,2963.7,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739444238,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739445330,0.0050656,2964.7,2963.7,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739448046,0.0050656,2964.7,2964.0,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739448547,0.0050656,2964.7,2963.7,0.79576087]
["bitfinex-derivatives","ETHF0:USTF0",1766739456463,0.80082647,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739456852,0.79576087,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739457053,0.80082647,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739459963,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739485775,1.67732927,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739485974,0.79552137,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739487374,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739487674,0.88165691,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739487876,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739488076,0.88165703,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739488277,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739488479,0.88155622,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739488675,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739488875,0.88155622,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739489078,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739489278,0.88154728,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739489477,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739489676,0.88146719,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739489879,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739490079,0.88145513,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739490279,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739490777,7.086,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739495478,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739495787,7.126,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739496170,0.0050656,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739503287,0.00326488,2965.0,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739504178,0.0050656,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739505289,0.00326488,2965.0,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739506388,0.0050656,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739524099,0.0050656,2964.6,2963.8,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739532299,0.0050656,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739541005,0.0050656,2964.6,2963.8,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739542010,0.0050656,2964.6,2963.7,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739542412,0.79523895,2964.4,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739547511,0.0050656,2964.6,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739547715,0.0050656,2964.6,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739547915,0.0050656,2964.6,2963.7,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739552314,0.0050656,2964.6,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739553614,0.00326488,2965.0,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739554611,0.0050656,2964.8,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739562218,0.00326488,2965.0,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739562424,7.22669,2966.0,2964.7,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739562616,1.68630203,2965.9,2964.7,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739562920,0.89106308,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739563222,0.89106308,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739563413,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739563613,0.89085244,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739563815,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739564020,0.89085309,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739564213,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739564416,0.89067495,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739564618,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739564812,0.89067495,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739565019,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739565218,0.89067482,2965.7,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739565422,0.00437815,2965.8,2964.4,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739565620,0.79523895,2965.6,2964.1,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739566021,0.7996171,2965.8,2964.2,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739566219,0.79523895,2965.5,2964.0,2.27331485]
["bitfinex-derivatives","ETHF0:USTF0",1766739569729,0.79523895,2965.2,2964.0,1.4780759]
["bitfinex-derivatives","ETHF0:USTF0",1766739570326,0.79523895,2965.4,2964.0,2.27331485]
["bitfinex-derivatives","ETHF0:USTF0",1766739575433,0.79523895,2965.4,2964.0,1.4780759]
["bitfinex-derivatives","ETHF0:USTF0",1766739576430,0.79523895,2965.1,2964.0,1.4780759]
["bitfinex-derivatives","ETHF0:USTF0",1766739577534,0.16871,2965.7,2964.0,1.4780759]
["bitfinex-derivatives","ETHF0:USTF0",1766739577728,0.79523895,2965.2,2963.9,1.49853381]
["bitfinex-derivatives","ETHF0:USTF0",1766739578132,0.79523895,2965.5,2964.0,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739580427,0.00437815,2965.8,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766739580629,0.00437815,2965.8,2964.6,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739580830,0.79523895,2965.4,2964.3,1.49233547]
["bitfinex-derivatives","ETHF0:USTF0",1766739581338,0.79523895,2965.7,2964.2,0.79523895]
["bitfinex-derivatives","ETHF0:USTF0",1766739581524,0.79523895,2965.7,2964.1,2.45640966]
["bitfinex-derivatives","ETHF0:USTF0",1766739582329,0.79523895,2965.7,2964.1,0.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1766739582529,0.79523895,2965.7,2964.1,2.43359368]
["bitfinex-derivatives","ETHF0:USTF0",1766739583437,0.79523895,2965.7,2964.1,1.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1766739583637,0.79523895,2965.7,2964.1,2.43359368]
["bitfinex-derivatives","ETHF0:USTF0",1766739585938,7.11437815,2965.8,2964.1,1.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1766739589039,7.161,2965.7,2964.1,1.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1766739590243,7.161,2965.7,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766739591744,0.00437815,2965.8,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766739591943,7.183,2965.6,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766739593645,7.191,2965.5,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766739600245,7.191,2965.5,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739600549,0.79550951,2965.2,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739600945,0.96424951,2965.2,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739601146,1.05973065,2965.1,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739601341,0.79550951,2964.8,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739601550,7.182,2964.7,2963.6,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739607662,0.80057511,2964.4,2963.1,0.00248759]
["bitfinex-derivatives","ETHF0:USTF0",1766739608463,0.0050656,2964.4,2963.1,0.00248759]
["bitfinex-derivatives","ETHF0:USTF0",1766739608655,0.0050656,2964.4,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739621069,0.16875,2964.9,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739621276,1.999,2965.2,2963.7,0.79550951]
["bitfinex-derivatives","ETHF0:USTF0",1766739621570,0.16872,2965.5,2963.7,0.79550951]
["bitfinex-derivatives","ETHF0:USTF0",1766739621767,7.212,2965.4,2963.7,0.79550951]
["bitfinex-derivatives","ETHF0:USTF0",1766739623467,0.16872,2965.5,2963.7,0.79550951]
["bitfinex-derivatives","ETHF0:USTF0",1766739623669,7.37972,2965.5,2963.7,0.79550951]
["bitfinex-derivatives","ETHF0:USTF0",1766739625773,7.37672,2965.5,2963.6,1.62154261]
["bitfinex-derivatives","ETHF0:USTF0",1766739626676,7.37672,2965.5,2963.6,1.64528669]
["bitfinex-derivatives","ETHF0:USTF0",1766739627478,7.37672,2965.5,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766739627779,7.37672,2965.5,2963.6,1.64528669]
["bitfinex-derivatives","ETHF0:USTF0",1766739628881,7.37672,2965.5,2963.6,1.66292597]
["bitfinex-derivatives","ETHF0:USTF0",1766739630170,7.37672,2965.5,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766739631584,7.37672,2965.5,2963.6,1.62129968]
["bitfinex-derivatives","ETHF0:USTF0",1766739631886,7.37672,2965.5,2963.6,1.62102257]
["bitfinex-derivatives","ETHF0:USTF0",1766739632789,7.37672,2965.5,2963.6,1.61539948]
["bitfinex-derivatives","ETHF0:USTF0",1766739633985,7.37672,2965.5,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766739634886,7.37672,2965.5,2963.6,1.64176369]
["bitfinex-derivatives","ETHF0:USTF0",1766739635187,0.00437815,2965.8,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766739639893,7.204,2965.7,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766739645997,0.79512702,2965.4,2963.9,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739649899,0.79512702,2965.4,2963.8,0.96393702]
["bitfinex-derivatives","ETHF0:USTF0",1766739652402,8.01412702,2965.7,2964.1,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739653605,0.79512702,2965.7,2964.1,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739654305,0.00437815,2965.8,2964.4,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739657904,0.79512702,2965.7,2964.1,0.96392702]
["bitfinex-derivatives","ETHF0:USTF0",1766739659804,0.79512702,2965.4,2963.7,3.0187676]
["bitfinex-derivatives","ETHF0:USTF0",1766739660010,0.79512702,2965.3,2964.0,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739660307,7.242,2965.5,2964.0,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739663211,7.40671,2965.6,2964.0,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739664719,7.40671,2965.6,2963.9,1.46916871]
["bitfinex-derivatives","ETHF0:USTF0",1766739664907,1.68565931,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739665216,0.79512702,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739666306,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739666507,0.89022082,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739666706,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739666906,0.89022347,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739667204,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739667405,0.89014878,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739667602,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739667814,0.89013603,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739668013,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739668212,0.89013603,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739668513,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739668719,0.89006567,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739668921,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739669105,0.89006437,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739669307,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739669512,0.89004192,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739669707,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739670014,0.89006581,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739670208,0.79512702,2965.5,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739674920,7.40671,2965.6,2963.9,2.26429573]
["bitfinex-derivatives","ETHF0:USTF0",1766739674921,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739675120,0.89008993,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739675322,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739675516,0.89007145,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739675711,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739675911,0.89006669,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739676124,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739676422,0.89007698,2965.5,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739676622,7.40671,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739678323,7.39071,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739680524,0.16871,2965.6,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739691131,0.00437815,2965.8,2964.5,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739691434,0.00437815,2965.8,2964.3,1.46363447]
["bitfinex-derivatives","ETHF0:USTF0",1766739691635,0.00437815,2965.8,2964.2,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739692140,0.00437815,2965.8,2964.5,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739692720,0.00437815,2965.8,2964.4,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739694327,0.00437815,2965.8,2964.7,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739695828,0.00437815,2965.8,2964.9,0.79512702]
["bitfinex-derivatives","ETHF0:USTF0",1766739696032,0.00437815,2965.8,2965.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739722169,0.25517891,2966.3,2965.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739722170,0.08650891,2966.3,2965.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739722377,0.16864,2967.0,2965.4,0.79481857]
["bitfinex-derivatives","ETHF0:USTF0",1766739722674,0.88741495,2966.9,2965.4,0.79481857]
["bitfinex-derivatives","ETHF0:USTF0",1766739722871,0.16864,2967.0,2965.4,0.79481857]
["bitfinex-derivatives","ETHF0:USTF0",1766739723069,0.88737592,2966.9,2965.4,0.79481857]
["bitfinex-derivatives","ETHF0:USTF0",1766739723274,0.00248827,2966.9,2965.4,0.79857106]
["bitfinex-derivatives","ETHF0:USTF0",1766739724176,0.00248827,2966.9,2965.4,2.26560878]
["bitfinex-derivatives","ETHF0:USTF0",1766739728572,0.00248827,2966.9,2965.4,1.47079021]
["bitfinex-derivatives","ETHF0:USTF0",1766739729873,0.00248827,2966.9,2965.5,0.79481857]
["bitfinex-derivatives","ETHF0:USTF0",1766739730662,0.00248827,2966.9,2965.4,1.47079021]
["bitfinex-derivatives","ETHF0:USTF0",1766739733176,0.16865,2966.8,2965.4,0.00375249]
["bitfinex-derivatives","ETHF0:USTF0",1766739733872,0.79730684,2966.9,2965.4,0.00375249]
["bitfinex-derivatives","ETHF0:USTF0",1766739734073,0.16867,2966.5,2965.4,0.00375249]
["bitfinex-derivatives","ETHF0:USTF0",1766739734471,7.30567,2966.5,2965.4,0.00375249]
["bitfinex-derivatives","ETHF0:USTF0",1766739734975,7.30567,2966.5,2965.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739735672,0.16867,2966.4,2965.1,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1766739736178,0.88522936,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739736375,0.16867,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739736974,0.16867,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739738964,7.171,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739739167,7.172,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739743877,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739744080,0.88530874,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739744378,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739744582,0.88533678,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739744775,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739745082,0.88533694,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739745286,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739745486,0.88533134,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739745676,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739745876,0.88535582,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739746176,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739746482,0.88534834,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739746686,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739746884,0.88537172,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739747085,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739747285,0.88536534,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739747485,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739747688,0.88538776,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739747892,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739748082,0.88538776,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739748377,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739748581,0.88539876,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739748781,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739748984,0.88540239,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739749185,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739749486,0.88539895,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739749687,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739749886,0.8854207,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739750083,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739750384,0.8854207,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739750580,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739750779,0.8854432,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739750980,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739751175,0.8854432,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739751384,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739751587,0.88545779,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739751884,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739752085,0.88545736,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739752289,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739752586,0.88369137,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739752886,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739753082,0.88369137,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739753282,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739753482,0.88373484,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739753678,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739753880,0.88373484,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739754080,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739754277,0.88373484,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739754486,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739754688,0.88379072,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739754890,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739755089,0.8837903,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739755388,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739755587,0.88386117,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739755787,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739755987,0.88386115,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739756189,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739756488,0.88386115,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739756687,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739756888,0.88394647,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739757088,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739757280,0.88394647,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739757483,7.34066,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739757683,8.20204752,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739757884,7.318,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739758295,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739758494,0.88415828,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739758795,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739758992,8.21208279,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739759295,7.328,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739760589,0.79481857,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739761783,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739762281,0.88518036,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739762486,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739762688,0.8851777,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739762998,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739763192,0.8851777,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739763392,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739763593,0.88543718,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739763794,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739764000,0.88543718,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739764190,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739764390,0.88543718,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739764701,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739764890,0.88540772,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739765091,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739765399,0.88540772,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739765597,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739765788,0.88537462,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739765988,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739766189,0.88537462,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739766389,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739766599,8.2523802,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739766798,7.367,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739767004,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739767187,8.25538658,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739767392,8.16481857,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739767804,7.37,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739769199,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739769406,8.27444442,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739769604,7.389,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739769904,0.7945702,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739770204,7.394,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739770403,7.397,2966.2,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739772907,0.9632302,2966.6,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739773207,7.396,2966.5,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739773803,0.9632302,2966.6,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739774004,7.395,2966.5,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739775003,0.9632302,2966.6,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739775202,7.393,2966.5,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739775401,0.00248827,2966.9,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739775601,8.27827567,2966.8,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739775797,0.88527567,2966.7,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739776106,8.1875702,2966.8,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739776407,0.88523783,2966.7,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739776707,8.1875702,2966.8,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739777005,0.7945702,2966.5,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739778209,8.1875702,2966.8,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739778399,0.88517079,2966.7,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739778598,8.1875702,2966.8,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739778804,0.88515412,2966.7,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739779094,8.1875702,2966.8,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739779297,0.88515412,2966.7,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739779501,0.7945702,2966.7,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739780606,7.386,2966.6,2965.6,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739781503,7.386,2966.8,2965.6,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739781904,7.386,2966.8,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739782111,7.385,2966.8,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739782312,0.7945702,2966.7,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739789814,0.7945702,2966.7,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739790016,0.7945702,2966.7,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739791416,0.96569847,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739794820,0.17112827,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739795617,0.00248827,2966.9,2965.7,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739796911,0.79705847,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739797113,0.79705847,2966.9,2965.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766739797114,0.7945702,2966.6,2965.2,0.9633102]
["bitfinex-derivatives","ETHF0:USTF0",1766739797319,0.7945702,2966.3,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739797519,0.7945702,2966.6,2965.1,2.29878145]
["bitfinex-derivatives","ETHF0:USTF0",1766739799728,0.96569847,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739801424,0.17112827,2966.9,2965.7,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739802521,0.17112827,2966.9,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739802925,0.96569847,2966.9,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739803127,0.96569847,2966.9,2965.1,2.46752145]
["bitfinex-derivatives","ETHF0:USTF0",1766739805229,0.7945702,2966.6,2965.1,2.46752145]
["bitfinex-derivatives","ETHF0:USTF0",1766739805931,0.7945702,2966.3,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739806622,0.9632302,2966.6,2965.1,1.50421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739806829,0.9632302,2966.6,2965.1,2.29878145]
["bitfinex-derivatives","ETHF0:USTF0",1766739808324,0.16866,2966.6,2965.1,2.29878145]
["bitfinex-derivatives","ETHF0:USTF0",1766739809023,0.16866,2966.6,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739809931,0.9632302,2966.6,2965.1,2.29878145]
["bitfinex-derivatives","ETHF0:USTF0",1766739812231,0.9632302,2966.6,2965.1,7.08878145]
["bitfinex-derivatives","ETHF0:USTF0",1766739812533,0.00248827,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739814520,0.7945702,2966.7,2965.1,6.29421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739814826,0.7945702,2966.4,2965.1,6.29421125]
["bitfinex-derivatives","ETHF0:USTF0",1766739815025,0.7945702,2966.4,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739816027,0.7945702,2966.1,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739817233,0.7945702,2966.4,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739819727,0.16866,2966.6,2965.1,5.59257422]
["bitfinex-derivatives","ETHF0:USTF0",1766739819929,0.00248827,2966.9,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739821634,0.7945702,2966.8,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739823334,0.7945702,2966.8,2965.5,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739823835,0.7945702,2966.8,2965.2,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739824036,0.7945702,2966.8,2965.3,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739824238,0.7945702,2966.8,2965.1,5.76131422]
["bitfinex-derivatives","ETHF0:USTF0",1766739825032,0.7945702,2966.8,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739825842,0.00248827,2966.9,2965.7,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739827643,0.7945702,2966.8,2965.4,0.7945702]
["bitfinex-derivatives","ETHF0:USTF0",1766739827942,0.7945702,2966.8,2965.1,5.76131422]
["bitfinex-derivatives","ETHF0:USTF0",1766739829936,0.00248827,2966.9,2965.1,4.96674402]
["bitfinex-derivatives","ETHF0:USTF0",1766739834955,0.16865,2966.7,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739835160,0.88721424,2966.6,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739835457,0.16865,2966.7,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739835756,0.88713925,2966.6,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739835944,0.16865,2966.7,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739836149,0.88713961,2966.6,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739836350,0.16866,2966.6,2965.1,4.79800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739845855,0.16866,2966.6,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739847565,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739847764,0.89144031,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739847965,0.89144031,2966.7,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739848161,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739848466,0.8914163,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739848665,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739848869,0.89140215,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739849164,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739849368,0.89140743,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739849567,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739849766,0.89140787,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739849968,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739850169,0.89140709,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739850467,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739850665,0.89140586,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739850863,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739851062,0.8914005,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739851260,0.00248827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739856468,0.00248827,2966.9,2965.2,0.79439667]
["bitfinex-derivatives","ETHF0:USTF0",1766739857478,0.00248827,2966.9,2965.2,0.96312667]
["bitfinex-derivatives","ETHF0:USTF0",1766739859880,0.00248827,2966.9,2965.2,2.4511886]
["bitfinex-derivatives","ETHF0:USTF0",1766739863874,0.00248827,2966.9,2965.2,1.65679193]
["bitfinex-derivatives","ETHF0:USTF0",1766739864068,0.00248827,2966.9,2965.2,1.48806193]
["bitfinex-derivatives","ETHF0:USTF0",1766739864277,0.89169021,2966.8,2965.2,1.48806193]
["bitfinex-derivatives","ETHF0:USTF0",1766739864473,0.89176377,2966.7,2965.2,1.48806193]
["bitfinex-derivatives","ETHF0:USTF0",1766739864673,0.89176377,2966.6,2965.2,1.48806193]
["bitfinex-derivatives","ETHF0:USTF0",1766739864876,0.96552494,2966.9,2965.2,1.48806193]
["bitfinex-derivatives","ETHF0:USTF0",1766739865177,0.79439667,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739865381,0.89177563,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739865583,0.96305667,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739865775,0.89167246,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739865976,0.89167246,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739866269,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739866469,0.89144527,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739866792,0.89144527,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739867083,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739867282,0.8912529,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739867581,0.8912529,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739867773,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739867968,0.89125248,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739868172,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739868380,0.8910842,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739868586,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739868775,0.8910842,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739868975,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739869172,0.89108418,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739869376,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739869573,0.89092472,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739869773,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739870075,0.89092471,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739870273,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739870487,0.89083498,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739870682,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739870890,0.89083498,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739871081,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739871280,0.89076108,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739871481,7.299,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739872087,0.16866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739876788,7.46866,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739885798,0.16867,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739886003,7.3,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739886202,0.88764548,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739886399,7.3,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739886599,0.88771731,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739886803,7.3,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739887002,0.88771731,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739887201,7.3,2966.5,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739887407,0.16867,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739890303,7.47367,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739891998,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739893215,0.88910123,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739893405,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739893703,0.88910609,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739893899,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739894105,0.88910852,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739894313,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739894514,0.88981829,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739894699,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739894909,0.88981829,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739895106,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739895306,0.88982064,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739895514,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739895710,0.88982064,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739896012,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739896312,0.88982436,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739896509,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739896709,0.88982449,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739896914,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739897109,0.88982449,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739897310,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739897511,0.88982832,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739897806,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739898009,0.88982832,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739898210,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739898511,0.8898313,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739898818,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739899013,0.8898313,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739899213,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739899412,0.88983434,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739899711,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739899912,0.88983434,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739900112,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739900315,0.88982886,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739900517,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739900715,0.88982801,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739901014,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739901216,0.88982162,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739901416,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739901717,0.88982686,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739901905,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739902105,0.88982728,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739902316,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739902515,0.88987448,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739902716,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739902917,0.88987405,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739903117,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739903418,0.88987621,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739903620,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739903918,0.88987884,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739904111,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739904307,0.88987692,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739904510,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739904718,0.88988231,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739904911,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739905113,0.88988231,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739905407,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739905608,0.88988837,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739905919,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739906221,0.88988776,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739906415,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739906615,0.88989551,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739906817,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739907013,0.88989552,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739907212,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739907417,0.88991051,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739907618,8.26831551,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739907819,8.32791051,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739908121,7.439,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739912225,0.89003933,2966.1,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739912425,7.439,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739912626,0.89004407,2966.1,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739912824,7.472,2966.1,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739919022,0.79464551,2966.2,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739919322,0.89026622,2966.1,2965.1,0.80264953]
["bitfinex-derivatives","ETHF0:USTF0",1766739919523,2.1792227,2966.8,2965.4,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739919729,8.05220266,2966.7,2965.4,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739919923,8.05220266,2966.7,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739919924,0.89020266,2966.6,2966.0,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739920125,7.52448827,2966.9,2965.7,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739927427,8.31913378,2966.9,2965.4,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739928127,0.79464551,2966.6,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766739928528,0.79464551,2966.6,2965.3,0.96337551]
["bitfinex-derivatives","ETHF0:USTF0",1766739929636,8.31913378,2966.9,2965.6,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739937344,7.52448827,2966.9,2965.6,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739937747,0.00248827,2966.9,2965.6,0.79464551]
["bitfinex-derivatives","ETHF0:USTF0",1766739953957,0.00248827,2966.9,2965.3,0.96286754]
["bitfinex-derivatives","ETHF0:USTF0",1766739960463,0.00248827,2966.9,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766739963766,0.00248827,2966.9,2965.1,3.02677162]
["bitfinex-derivatives","ETHF0:USTF0",1766739963958,0.8898824,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739964156,0.8898824,2966.7,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739964356,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739964558,0.88959361,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739964757,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739964964,0.88959579,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739965159,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739965359,0.88958854,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739965654,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739965856,0.88943816,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739966057,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739966268,0.88943774,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739966461,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739966661,0.88932958,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739966864,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739967066,0.88932958,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739967270,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739967566,0.88924373,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739967762,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739967964,0.88924373,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739968166,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739968359,0.88923319,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739968559,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739968861,0.88917492,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739969061,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739969267,0.88917492,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739969467,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739969766,0.88911811,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739969967,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739970166,0.88911782,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739970468,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739970658,0.88907338,2966.8,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739970966,0.17112827,2966.9,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739980172,0.16867,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739980373,0.79413754,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739980773,0.16867,2966.4,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739981574,0.16867,2966.3,2965.1,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766739981776,0.16867,2966.3,2964.6,1.44405444]
["bitfinex-derivatives","ETHF0:USTF0",1766739982774,0.00503685,2965.7,2965.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766739983777,0.00503685,2965.7,2964.6,1.44703156]
["bitfinex-derivatives","ETHF0:USTF0",1766739984765,0.00503685,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766739996590,3.685e-05,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740007196,0.16865,2966.8,2964.9,0.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1766740007400,0.88982953,2966.7,2964.9,0.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1766740007596,0.16865,2966.8,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740007803,0.88980103,2966.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740008001,0.16865,2966.8,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740008202,0.00505698,2966.1,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740013905,0.00505698,2966.1,2965.1,0.79452411]
["bitfinex-derivatives","ETHF0:USTF0",1766740021613,0.00505698,2966.1,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740021820,0.79452411,2965.9,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740022211,0.00505698,2966.1,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740047039,0.5,2966.0,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740049936,0.79452411,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740050642,0.79452411,2965.7,2964.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1766740050847,0.5,2966.0,2964.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1766740050848,0.79452411,2965.4,2964.6,0.00297712]
["bitfinex-derivatives","ETHF0:USTF0",1766740051034,0.79452411,2965.4,2964.4,11.76557593]
["bitfinex-derivatives","ETHF0:USTF0",1766740051739,0.79452411,2965.4,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740051939,0.79452411,2965.4,2964.6,0.00931074]
["bitfinex-derivatives","ETHF0:USTF0",1766740052640,0.79452411,2964.7,2963.6,1.49467539]
["bitfinex-derivatives","ETHF0:USTF0",1766740052940,0.16872,2965.5,2963.6,1.49480022]
["bitfinex-derivatives","ETHF0:USTF0",1766740052941,0.79452411,2965.0,2963.6,1.49480022]
["bitfinex-derivatives","ETHF0:USTF0",1766740053533,0.00505698,2964.6,2964.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740063949,0.00505698,2964.6,2963.6,0.00315227]
["bitfinex-derivatives","ETHF0:USTF0",1766740064641,0.79452411,2964.3,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766740064839,0.79452411,2964.2,2963.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740065248,0.79452411,2964.5,2963.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740065650,0.79452411,2964.5,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740066744,0.79452411,2964.2,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740068849,0.16878,2964.5,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740070156,0.79452411,2964.4,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740070857,0.16878,2964.5,2963.3,0.79452411]
["bitfinex-derivatives","ETHF0:USTF0",1766740072552,0.79452411,2964.4,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740073964,0.16878,2964.5,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740080257,0.00505698,2964.6,2963.3,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740080453,0.00505698,2964.6,2963.3,2.24575366]
["bitfinex-derivatives","ETHF0:USTF0",1766740080655,0.00505698,2964.6,2963.3,2.41459366]
["bitfinex-derivatives","ETHF0:USTF0",1766740081267,0.00505698,2964.6,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766740083673,0.00505698,2964.6,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740086276,0.00505698,2964.6,2963.3,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740087770,0.00505698,2964.6,2963.2,0.00764324]
["bitfinex-derivatives","ETHF0:USTF0",1766740119295,0.00505698,2964.6,2963.2,0.17649324]
["bitfinex-derivatives","ETHF0:USTF0",1766740120697,0.00244294,2965.0,2963.9,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740120886,0.5,2966.0,2964.3,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740121093,0.89292542,2965.9,2964.3,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740121292,0.89292542,2965.8,2964.0,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740121497,0.5,2966.0,2964.0,0.79568283]
["bitfinex-derivatives","ETHF0:USTF0",1766740121696,0.00505698,2965.3,2964.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740121897,0.00824063,2965.3,2964.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740140114,0.00824063,2965.3,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766740140618,0.00824063,2965.3,2964.2,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740141220,0.00824063,2965.3,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740155038,0.00824063,2965.3,2964.1,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740155537,0.00824063,2965.3,2964.3,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740156039,0.00824063,2965.3,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740157541,0.5,2965.2,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740168654,0.5,2965.0,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740171849,0.5,2965.0,2964.7,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740172059,0.16868,2966.2,2964.9,1.5898071]
["bitfinex-derivatives","ETHF0:USTF0",1766740172361,1.90077542,2967.0,2965.7,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740172362,0.16865,2966.8,2965.7,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740172562,0.88974728,2966.7,2965.7,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740172858,0.88974728,2966.6,2965.7,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740173161,0.00505698,2966.4,2965.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740173662,0.00505698,2966.4,2965.7,0.0030327]
["bitfinex-derivatives","ETHF0:USTF0",1766740174661,0.00505698,2966.4,2965.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740174862,0.00505698,2966.4,2965.3,1.45300267]
["bitfinex-derivatives","ETHF0:USTF0",1766740175763,0.00505698,2966.4,2965.6,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740176463,0.00505698,2966.4,2965.3,1.45700777]
["bitfinex-derivatives","ETHF0:USTF0",1766740177564,0.00505698,2966.4,2965.3,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1766740179566,0.79490355,2966.2,2964.8,0.79490355]
["bitfinex-derivatives","ETHF0:USTF0",1766740180572,0.79490355,2966.2,2964.8,0.79821723]
["bitfinex-derivatives","ETHF0:USTF0",1766740180865,0.79490355,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740193883,0.79390355,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740197987,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740201181,0.88713044,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740201381,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740201583,0.88713318,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740201784,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740201983,0.88713318,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740202187,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740202483,0.88713447,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740202684,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740202884,0.88584084,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740203187,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740203489,0.88591361,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740203684,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740203888,0.88591583,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740204088,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740204275,0.88599657,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740204479,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740204674,0.8859942,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740204888,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740205086,0.8859942,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740205287,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740205486,0.88603098,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740205685,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740205886,0.88603055,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740206186,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740206387,0.8860791,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740206689,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740206986,0.88607952,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740207187,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740207387,0.88614141,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740207587,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740207787,0.88614141,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740207989,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740208184,0.88614099,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740208489,0.88614099,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740208691,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740208891,0.88619424,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740209092,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740209292,0.886286,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740209589,0.886286,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740209791,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740209992,0.88626937,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740210191,0.88626937,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740210392,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740210593,0.88632344,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740210795,0.88632344,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740210996,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740211195,0.88632344,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740211387,0.88632344,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740211584,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740211796,0.88631187,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740211989,0.88631187,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740212191,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740212397,0.88630366,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740212589,0.88630366,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740212790,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740212987,0.88630323,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740213187,0.88630323,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740213393,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740213697,0.88630045,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740213888,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740214088,0.88629919,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740214396,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740214587,0.88630433,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740214784,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740214988,0.88630433,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740215195,0.88631211,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740215397,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740215599,0.88631221,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740215894,0.88631221,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740216092,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740216293,0.88632092,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740216493,0.88632092,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740216694,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740216894,0.88632092,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740217096,0.88632092,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740217395,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740217593,0.88633292,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740217793,0.88633292,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740217983,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740218184,0.88633291,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740218388,0.88633291,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740218596,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740218789,0.88635145,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740218988,0.88635145,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740219190,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740219491,0.88637426,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740219785,0.88637426,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740219984,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740220192,0.88637468,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740220391,0.88637468,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740220593,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740220795,0.88640274,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740220993,0.88640274,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740221197,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740221399,0.88643415,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740221597,0.88643415,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740221896,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740222096,0.88643415,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740222294,0.88643415,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740222494,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740222697,0.88647426,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740222897,0.88647426,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740223097,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740223299,0.88652811,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740223499,0.88652811,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740223800,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740224099,0.88652854,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740224298,0.88652854,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740224494,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740224695,0.88653052,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740224993,0.88653052,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740225189,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740225395,0.88653146,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740225600,0.88653146,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740225800,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740226003,0.88653146,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740226300,0.88653146,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740226502,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740226700,0.88653415,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740226902,0.88653415,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740227102,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740227291,0.88654191,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740227496,0.88654191,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740227695,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740227991,0.88654191,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740228195,0.88654191,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740228391,0.16867,2966.3,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740228602,0.88655253,2966.2,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740228805,0.88655253,2966.1,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740234203,0.79467137,2965.9,2964.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766740234405,0.79467137,2965.9,2964.0,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766740234406,0.79467137,2965.5,2964.0,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766740234604,0.79467137,2965.1,2963.6,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766740234911,0.00505698,2964.6,2963.2,4.65981031]
["bitfinex-derivatives","ETHF0:USTF0",1766740235408,0.00505698,2964.6,2963.4,11.39944471]
["bitfinex-derivatives","ETHF0:USTF0",1766740258530,0.00505698,2964.6,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740259937,0.80059932,2964.6,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740262444,0.00505698,2964.6,2963.4,0.79977371]
["bitfinex-derivatives","ETHF0:USTF0",1766740269448,0.00505698,2964.6,2963.7,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740269653,0.16872,2965.5,2964.3,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740270154,0.16868,2966.1,2964.0,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740270455,0.16868,2966.1,2964.5,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740270650,0.16868,2966.1,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740271045,0.79554234,2965.9,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740271745,0.80059932,2965.6,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740273853,0.00505698,2965.6,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740274655,0.80059932,2965.6,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740280855,0.00505698,2965.6,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740284666,0.79554234,2965.4,2964.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740284964,0.00505698,2965.6,2964.1,0.96434234]
["bitfinex-derivatives","ETHF0:USTF0",1766740285766,0.00505698,2965.6,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740287366,0.79554234,2965.4,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740291867,0.00505698,2965.6,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740294171,0.80059932,2965.6,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740294366,0.79554234,2965.3,2964.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740294568,0.79554234,2965.3,2963.9,2.4279834]
["bitfinex-derivatives","ETHF0:USTF0",1766740295659,0.79554234,2965.3,2963.9,1.63244106]
["bitfinex-derivatives","ETHF0:USTF0",1766740300373,0.79554234,2965.3,2964.0,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740301179,0.96930932,2965.6,2964.3,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740301475,0.17376698,2965.6,2964.3,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740302679,0.00505698,2965.6,2964.6,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740305080,0.00505698,2965.6,2964.2,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740305877,0.80059932,2965.6,2964.2,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740308674,0.80059932,2965.6,2964.1,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740318887,0.00505698,2965.6,2964.1,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740319188,0.00505698,2965.6,2964.4,0.79554234]
["bitfinex-derivatives","ETHF0:USTF0",1766740319988,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740340990,0.88477524,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740341194,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740341996,0.88476943,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740342198,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740342401,0.88476378,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740342598,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740342897,0.88476378,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740343097,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740343296,0.88475881,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740343509,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740343690,0.88475881,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740343890,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740344093,0.88475881,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740344300,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740344598,0.88475429,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740344798,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740344996,0.88475429,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740345197,0.00505698,2965.6,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766740345401,0.88474971,2965.5,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740345595,0.00505698,2965.6,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740345796,0.88475013,2965.5,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740346098,0.00505698,2965.6,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740346296,0.88474547,2965.5,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740346503,0.00505698,2965.6,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740346805,0.88474433,2965.5,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740346996,0.00505698,2965.6,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740349409,0.88475425,2965.5,2963.9,4.484927]
["bitfinex-derivatives","ETHF0:USTF0",1766740349710,0.88475425,2965.4,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740349909,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740350108,0.88475425,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740350406,0.88475425,2965.4,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740350604,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740350805,0.88460581,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740351002,0.88460581,2965.4,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740351201,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740351401,0.88452728,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740351601,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740351812,0.88452728,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740352014,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740352209,0.88452644,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740352410,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740352610,0.8844743,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740352911,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740353113,0.88432749,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740353312,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740353512,0.88428376,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740353708,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740353913,0.88428405,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740354108,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740354309,0.88424782,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740354516,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740354715,0.88424778,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740355017,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740355214,0.88421798,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740355416,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740355616,0.88421798,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740355816,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740356017,0.88421798,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740356220,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740356408,0.88419303,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740356613,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740356816,0.88419303,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740357112,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740357312,0.88417244,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740357513,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740357713,0.88417244,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740357913,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740358113,0.88417244,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740358319,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740358520,0.884155,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740358720,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740358917,0.884155,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740359118,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740359318,0.88414185,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740359520,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740359722,0.88414189,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740360018,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740360218,0.88413094,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740360418,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740360624,0.88413136,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740360825,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740361026,0.88413136,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740361322,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740361522,0.88412216,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740361723,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740361924,0.88412132,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740362123,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740362330,0.88411702,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740362630,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740362829,0.8841176,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740363031,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740363229,0.88411724,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740363428,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740363628,0.88411724,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740363828,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740364030,0.88411724,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740364231,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740364530,0.88411923,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740364731,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740365031,0.88411923,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740365223,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740365424,0.8841252,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740365724,0.00505698,2965.6,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740365923,0.8841252,2965.5,2963.9,1.46363106]
["bitfinex-derivatives","ETHF0:USTF0",1766740366123,0.00505698,2965.6,2963.7,3.19011594]
["bitfinex-derivatives","ETHF0:USTF0",1766740366324,0.88413396,2965.5,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740366524,0.00505698,2965.6,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740366724,0.88413438,2965.5,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740367023,0.00505698,2965.6,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740367225,0.88414563,2965.5,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740367424,0.00505698,2965.6,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740367630,0.88414563,2965.5,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740367830,0.00505698,2965.6,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740368030,0.88414563,2965.5,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740368330,0.00505698,2965.6,2963.8,1.42680114]
["bitfinex-derivatives","ETHF0:USTF0",1766740368531,1.67907952,2965.5,2963.7,3.19011594]
["bitfinex-derivatives","ETHF0:USTF0",1766740368826,0.88416042,2965.4,2963.7,3.19011594]
["bitfinex-derivatives","ETHF0:USTF0",1766740369028,0.17376698,2965.6,2963.7,3.19011594]
["bitfinex-derivatives","ETHF0:USTF0",1766740369329,0.88419296,2965.5,2963.7,3.19011594]
["bitfinex-derivatives","ETHF0:USTF0",1766740369524,0.88419296,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740369724,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740369925,0.8841938,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740370129,0.8841938,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740370429,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740370727,0.88418361,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740370925,0.88418361,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740371123,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740371326,0.88417372,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740371525,0.88417372,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740371726,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740371934,0.88417372,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740372232,0.88417372,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740372433,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740372733,0.88417034,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740372934,0.88417034,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740373133,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740373335,0.88417361,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740373537,0.88417361,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740373727,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740374028,0.88417361,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740374228,0.88417361,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740374427,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740374630,0.88418401,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740374929,0.88418401,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740375130,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740375332,0.88419991,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740375635,0.88419991,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740375837,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740376038,0.88420022,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740376334,0.88420022,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740376535,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740376732,0.88422172,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740377036,0.88422172,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740377234,0.17376698,2965.6,2963.7,4.61771112]
["bitfinex-derivatives","ETHF0:USTF0",1766740377426,0.88425402,2965.5,2963.7,4.61771112]
["bitfinex-derivatives","ETHF0:USTF0",1766740377632,0.88425402,2965.4,2963.7,4.61771112]
["bitfinex-derivatives","ETHF0:USTF0",1766740377834,0.17376698,2965.6,2963.7,4.61771112]
["bitfinex-derivatives","ETHF0:USTF0",1766740378033,0.88424989,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740378235,0.88424989,2965.4,2963.7,4.61771112]
["bitfinex-derivatives","ETHF0:USTF0",1766740378435,0.88430087,2965.3,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740378632,0.17376698,2965.6,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740378833,0.8843022,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740379032,0.8843022,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740379233,0.8843022,2965.3,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740379434,40.8,2965.5,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740379635,0.88433881,2965.4,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740379835,0.88433881,2965.3,2963.7,1.59641518]
["bitfinex-derivatives","ETHF0:USTF0",1766740380034,0.79526921,2964.8,2963.7,1.42759518]
["bitfinex-derivatives","ETHF0:USTF0",1766740380242,0.79526921,2964.8,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740381243,0.79526921,2964.8,2963.4,0.79950058]
["bitfinex-derivatives","ETHF0:USTF0",1766740381444,0.79526921,2964.8,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740400353,0.79526921,2964.8,2963.4,1.43394607]
["bitfinex-derivatives","ETHF0:USTF0",1766740406762,0.79526921,2964.8,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740429574,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740429873,0.88699238,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740430074,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740430273,0.88699403,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740430479,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740430774,0.88699403,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740430964,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740431163,0.88699367,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740431369,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740431569,0.88699339,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740431767,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740431963,0.88699339,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740432174,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740432376,0.88699264,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740432576,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740432775,0.88699264,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740432976,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740433183,0.8869914,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740433478,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740433678,0.88699152,2964.9,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740433868,0.16875,2965.0,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740434270,0.79526921,2964.8,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740437181,0.79526921,2964.8,2963.4,1.43394607]
["bitfinex-derivatives","ETHF0:USTF0",1766740437476,0.79526921,2964.8,2963.4,2.22921528]
["bitfinex-derivatives","ETHF0:USTF0",1766740437881,0.79526921,2964.8,2963.4,1.43394607]
["bitfinex-derivatives","ETHF0:USTF0",1766740438081,0.79526921,2964.5,2963.4,7.48694607]
["bitfinex-derivatives","ETHF0:USTF0",1766740438280,0.00382024,2964.5,2963.4,6.05723137]
["bitfinex-derivatives","ETHF0:USTF0",1766740438474,0.79526921,2964.4,2963.4,6.05723137]
["bitfinex-derivatives","ETHF0:USTF0",1766740440083,0.00382024,2964.5,2963.4,6.05723137]
["bitfinex-derivatives","ETHF0:USTF0",1766740440474,0.00382024,2964.5,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740442581,0.79942877,2964.5,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740442781,0.00382024,2964.5,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740443490,0.17260024,2964.5,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740453696,0.00382024,2964.5,2963.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1766740482121,0.00382024,2964.5,2963.4,0.17307137]
["bitfinex-derivatives","ETHF0:USTF0",1766740491934,0.00382024,2964.5,2963.4,0.16295786]
["bitfinex-derivatives","ETHF0:USTF0",1766740493026,0.00382024,2964.5,2963.4,0.16548906]
["bitfinex-derivatives","ETHF0:USTF0",1766740500527,0.00382024,2964.5,2963.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766740500723,0.00505698,2965.6,2963.8,0.96441853]
["bitfinex-derivatives","ETHF0:USTF0",1766740501026,0.00505698,2965.6,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766740501732,0.00887316,2965.6,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766740501930,0.00887316,2965.6,2964.4,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740505137,0.00887316,2965.6,2965.0,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740505333,0.96352456,2966.5,2965.0,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740505527,0.79486456,2966.2,2964.7,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740505734,0.79486456,2965.6,2964.4,1.31580063]
["bitfinex-derivatives","ETHF0:USTF0",1766740506236,0.79486456,2965.9,2964.4,2.11066519]
["bitfinex-derivatives","ETHF0:USTF0",1766740506537,0.00505698,2965.4,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740511439,0.79486456,2965.3,2963.7,0.96368456]
["bitfinex-derivatives","ETHF0:USTF0",1766740511641,0.79486456,2965.3,2963.7,1.46278515]
["bitfinex-derivatives","ETHF0:USTF0",1766740511846,0.79486456,2965.3,2963.9,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740512944,0.00505698,2965.4,2963.9,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740514950,0.00505698,2965.4,2964.2,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740520662,0.00505698,2965.4,2964.1,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740525779,0.00505698,2965.4,2964.1,2.12954027]
["bitfinex-derivatives","ETHF0:USTF0",1766740526076,0.00505698,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740526277,0.00505698,2965.4,2964.2,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740531581,0.00505698,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740535588,0.00505698,2965.4,2964.2,0.79486456]
["bitfinex-derivatives","ETHF0:USTF0",1766740542888,0.00505698,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740549789,0.79486456,2965.2,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740553796,0.00505698,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740554095,0.00505698,2965.4,2964.1,2.12954027]
["bitfinex-derivatives","ETHF0:USTF0",1766740556000,0.79992154,2965.4,2964.1,2.12954027]
["bitfinex-derivatives","ETHF0:USTF0",1766740556901,0.79992154,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740561104,0.00505698,2965.4,2964.1,2.12954027]
["bitfinex-derivatives","ETHF0:USTF0",1766740563201,0.00505698,2965.4,2964.1,1.33467571]
["bitfinex-derivatives","ETHF0:USTF0",1766740569811,0.00505698,2965.4,2963.9,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766740570019,0.00380931,2965.9,2964.5,0.96398106]
["bitfinex-derivatives","ETHF0:USTF0",1766740571028,0.00380931,2965.9,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740572017,0.00505698,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740572222,0.00380931,2965.9,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740573122,0.00505698,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740573322,0.00380931,2965.9,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740574425,0.00505698,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740574624,0.00380931,2965.9,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740575717,0.00505698,2965.7,2964.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740621761,0.00505698,2965.7,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766740621967,0.00505698,2965.7,2964.2,10.27190856]
["bitfinex-derivatives","ETHF0:USTF0",1766740622862,0.00505698,2965.7,2964.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740625563,0.87786041,2965.6,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766740625758,0.96897804,2965.7,2963.8,1.44807543]
["bitfinex-derivatives","ETHF0:USTF0",1766740625958,0.7952223,2965.2,2963.8,1.44807543]
["bitfinex-derivatives","ETHF0:USTF0",1766740626567,0.7952223,2965.2,2964.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740636982,0.9639323,2965.6,2964.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740639081,0.16871,2965.6,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740640984,0.00505698,2965.7,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740644180,0.80027928,2965.7,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740663505,5.346,2965.6,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740664405,0.00505698,2965.7,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740664607,5.403,2965.6,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740667511,5.489,2965.6,2964.3,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740670303,5.489,2965.6,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740678817,5.489,2965.6,2964.4,0.7952223]
["bitfinex-derivatives","ETHF0:USTF0",1766740681619,5.489,2965.6,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740683224,0.7952223,2965.5,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740684128,5.489,2965.6,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740686920,0.00505698,2965.7,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740687221,5.83905698,2965.7,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740712741,6.332,2965.6,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740712938,6.335,2965.5,2964.2,0.17384698]
["bitfinex-derivatives","ETHF0:USTF0",1766740714044,0.00505698,2965.7,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766740722345,0.00505698,2965.7,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766740725747,0.00505698,2965.7,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766740736954,0.00505698,2965.7,2964.6,2.09138439]
["bitfinex-derivatives","ETHF0:USTF0",1766740737151,0.00505698,2965.7,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766740737342,1.37798203,2967.3,2965.1,0.96369936]
["bitfinex-derivatives","ETHF0:USTF0",1766740737543,0.88037264,2967.2,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766740737749,0.88037264,2967.1,2965.1,6.18436725]
["bitfinex-derivatives","ETHF0:USTF0",1766740737951,0.16862,2967.3,2965.1,6.18436725]
["bitfinex-derivatives","ETHF0:USTF0",1766740738152,0.88028111,2967.2,2965.1,6.18436725]
["bitfinex-derivatives","ETHF0:USTF0",1766740738356,0.00369063,2967.2,2965.1,6.18436725]
["bitfinex-derivatives","ETHF0:USTF0",1766740738553,0.00505698,2966.4,2965.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740738754,0.00505698,2966.4,2965.9,0.00826281]
["bitfinex-derivatives","ETHF0:USTF0",1766740739855,0.00505698,2966.4,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766740740959,0.00505698,2966.4,2965.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740741453,0.00505698,2966.4,2965.5,0.00412625]
["bitfinex-derivatives","ETHF0:USTF0",1766740742462,0.00505698,2966.4,2965.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740743456,0.00505698,2966.4,2965.5,0.00412625]
["bitfinex-derivatives","ETHF0:USTF0",1766740743457,0.79495936,2966.3,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766740743650,0.00505698,2966.4,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766740744253,0.00505698,2966.4,2965.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740744455,0.00505698,2966.4,2965.1,0.00821301]
["bitfinex-derivatives","ETHF0:USTF0",1766740747960,0.00505698,2966.4,2965.1,0.80272032]
["bitfinex-derivatives","ETHF0:USTF0",1766740750363,0.79450731,2966.3,2965.1,0.00821301]
["bitfinex-derivatives","ETHF0:USTF0",1766740750964,0.00505698,2966.4,2965.1,0.00821301]
["bitfinex-derivatives","ETHF0:USTF0",1766740753366,0.00505698,2966.4,2965.3,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740753660,0.00505698,2966.4,2965.6,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740753957,0.00505698,2966.4,2965.2,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740771180,0.00505698,2966.4,2965.3,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740792700,0.00505698,2966.4,2965.1,0.80272032]
["bitfinex-derivatives","ETHF0:USTF0",1766740793993,0.00505698,2966.4,2965.4,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740799800,0.01320246,2965.9,2965.4,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740800006,0.00505698,2966.4,2965.4,0.79450731]
["bitfinex-derivatives","ETHF0:USTF0",1766740809912,0.00505698,2966.4,2965.1,0.00821301]
["bitfinex-derivatives","ETHF0:USTF0",1766740820618,0.62453993,2967.1,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740820928,0.88298501,2967.0,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740821118,0.88298501,2966.9,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740821321,0.88298501,2966.8,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740821622,0.00505698,2966.3,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740823323,0.62453993,2967.1,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740823522,0.17231063,2967.2,2965.7,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740823723,0.00369063,2967.2,2965.7,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740824021,0.43075175,2967.4,2966.1,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740824221,0.43075175,2967.4,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740824426,3.10555,2968.5,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740824724,0.88098218,2968.0,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740824923,0.16856,2968.3,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740825116,0.88531479,2968.0,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740825321,0.00433606,2968.0,2966.1,6.38702125]
["bitfinex-derivatives","ETHF0:USTF0",1766740825620,0.00505698,2967.3,2966.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740826320,0.00433606,2968.0,2966.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740827216,0.00505698,2967.7,2966.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740828821,1.202,2967.6,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766740829029,1.3706,2967.6,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766740829221,0.00433606,2968.0,2965.3,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740829222,0.00433606,2968.0,2967.0,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740829421,0.00433606,2968.0,2966.7,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740829626,0.00433606,2968.0,2966.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766740829929,0.21536006,2968.9,2967.2,0.79434125]
["bitfinex-derivatives","ETHF0:USTF0",1766740830425,0.21536006,2968.9,2967.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740831021,0.21854389,2968.9,2967.8,0.00845537]
["bitfinex-derivatives","ETHF0:USTF0",1766740831418,0.00337128,2968.6,2967.8,0.00845537]
["bitfinex-derivatives","ETHF0:USTF0",1766740833828,0.00337128,2968.6,2966.5,0.96300125]
["bitfinex-derivatives","ETHF0:USTF0",1766740834020,0.00337128,2968.6,2966.5,1.24700294]
["bitfinex-derivatives","ETHF0:USTF0",1766740834821,0.00337128,2968.6,2966.5,1.25099712]
["bitfinex-derivatives","ETHF0:USTF0",1766740835024,0.79434125,2968.4,2966.5,1.25099712]
["bitfinex-derivatives","ETHF0:USTF0",1766740835716,0.79434125,2968.4,2966.5,1.08233712]
["bitfinex-derivatives","ETHF0:USTF0",1766740835923,6.21355,2968.5,2966.5,1.08233712]
["bitfinex-derivatives","ETHF0:USTF0",1766740836128,6.21355,2968.5,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740841126,0.16856,2968.4,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740841323,0.16856,2968.4,2966.5,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1766740841728,40.96856,2968.4,2966.5,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1766740842236,40.96856,2968.4,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740843239,0.16856,2968.4,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740843841,0.16856,2968.3,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740844928,6.078,2968.2,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740845744,6.078,2968.2,2966.5,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1766740845935,0.16856,2968.3,2966.5,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1766740846237,6.101,2968.2,2966.5,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1766740846743,0.16856,2968.3,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740846942,6.118,2968.2,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740847849,0.16856,2968.3,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740848050,6.149,2968.2,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740848245,6.31757,2968.2,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740849947,0.00337128,2968.6,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740850150,6.19,2968.5,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740850852,0.00337128,2968.6,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740851047,3.35137128,2968.6,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740851255,0.00337128,2968.6,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740853461,0.00337128,2968.6,2967.1,0.17368698]
["bitfinex-derivatives","ETHF0:USTF0",1766740853758,0.00337128,2968.6,2967.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740854560,0.00337128,2968.6,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766740855356,0.21854389,2968.9,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766740855558,0.21854389,2968.9,2967.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766740855759,0.16847,2970.0,2967.8,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766740855962,0.16847,2970.0,2968.2,0.79264137]
["bitfinex-derivatives","ETHF0:USTF0",1766740856159,0.05861907,2970.5,2968.2,0.79264137]
["bitfinex-derivatives","ETHF0:USTF0",1766740856357,3.74288225,2970.4,2968.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740856656,0.87788225,2970.3,2968.8,0.00803537]
["bitfinex-derivatives","ETHF0:USTF0",1766740856858,0.16845,2970.3,2968.8,0.00803537]
["bitfinex-derivatives","ETHF0:USTF0",1766740857260,0.00505698,2969.8,2968.8,0.00803537]
["bitfinex-derivatives","ETHF0:USTF0",1766740862069,0.00505698,2969.8,2968.0,0.79264137]
["bitfinex-derivatives","ETHF0:USTF0",1766740862966,0.00505698,2969.8,2967.8,1.04532421]
["bitfinex-derivatives","ETHF0:USTF0",1766740863269,0.00505698,2969.8,2968.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740865366,6.21905698,2969.8,2968.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740866369,0.00505698,2969.8,2968.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740870274,0.0040706,2970.4,2969.2,0.79264137]
["bitfinex-derivatives","ETHF0:USTF0",1766740870573,0.0040706,2970.4,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766740871168,0.00505698,2969.8,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766740871370,0.0040706,2970.4,2969.0,0.79264137]
["bitfinex-derivatives","ETHF0:USTF0",1766740872073,0.0040706,2970.4,2969.3,0.79230748]
["bitfinex-derivatives","ETHF0:USTF0",1766740872273,0.0040706,2970.4,2968.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740872274,0.00505698,2970.1,2969.6,0.79230748]
["bitfinex-derivatives","ETHF0:USTF0",1766740872475,0.0040706,2970.4,2969.6,0.79230748]
["bitfinex-derivatives","ETHF0:USTF0",1766740873685,0.16838,2971.4,2969.9,0.79230748]
["bitfinex-derivatives","ETHF0:USTF0",1766740873874,0.79230748,2971.2,2969.6,0.79230748]
["bitfinex-derivatives","ETHF0:USTF0",1766740874475,0.79230748,2971.2,2970.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740874680,0.79489272,2971.2,2970.1,0.00894183]
["bitfinex-derivatives","ETHF0:USTF0",1766740876680,0.00258524,2971.2,2970.1,0.00894183]
["bitfinex-derivatives","ETHF0:USTF0",1766740876982,0.79489272,2971.2,2970.1,0.00894183]
["bitfinex-derivatives","ETHF0:USTF0",1766740877578,0.00258524,2971.2,2970.1,0.00894183]
["bitfinex-derivatives","ETHF0:USTF0",1766740882684,0.00505698,2970.9,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766740883082,40.80505698,2970.9,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766740883481,0.16842,2970.8,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766740883674,0.16842,2970.8,2969.4,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740884482,0.87470649,2970.7,2969.4,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740884689,0.16844,2970.4,2969.4,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740884882,6.198,2970.3,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740885580,6.37144,2970.4,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740885781,0.87556603,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740885993,6.37144,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740886186,0.87556462,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740886391,6.37144,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740886688,0.87556938,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740886889,6.37144,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740887090,7.10156938,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740887297,6.226,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740887792,6.242,2970.2,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740888288,0.16844,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740888479,6.42444,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740888976,6.263,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740889894,0.16844,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740890195,6.285,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740894795,0.16844,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740894988,6.392,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740895186,6.397,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740897101,6.56544,2970.4,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740897896,0.16845,2970.3,2969.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740898099,0.16845,2970.2,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740899092,0.16847,2969.9,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740899596,0.16848,2969.8,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740900296,0.16848,2969.8,2968.9,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740900997,0.16848,2969.7,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740901195,6.55749,2969.6,2968.5,0.00318296]
["bitfinex-derivatives","ETHF0:USTF0",1766740901987,0.00505698,2969.3,2968.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740902187,0.00505698,2969.3,2967.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766740903101,0.00505698,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740903900,0.79813705,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740908205,0.00505698,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740908397,0.79813705,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740910000,0.00505698,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740917110,0.16847,2970.0,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740917907,0.00505698,2969.3,2968.1,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766740918512,0.00505698,2969.3,2968.1,0.17194128]
["bitfinex-derivatives","ETHF0:USTF0",1766740919811,0.16847,2970.0,2968.1,0.17194128]
["bitfinex-derivatives","ETHF0:USTF0",1766740920217,6.347,2970.4,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740920506,0.16843,2970.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740920712,7.21512039,2970.4,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740920903,0.16843,2970.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740920904,0.00505698,2969.6,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740927828,6.336,2970.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740928029,47.136,2970.6,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740928321,0.86680343,2970.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740928525,6.50443,2970.6,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740928726,0.86669289,2970.5,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740928927,0.00505698,2969.7,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766740934723,0.00505698,2969.7,2968.6,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740940226,0.00505698,2969.7,2968.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1766740940931,0.00505698,2969.7,2968.6,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740941132,0.16842,2970.8,2968.6,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740942121,0.00505698,2970.0,2968.6,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740942442,0.00505698,2970.0,2968.7,0.96119617]
["bitfinex-derivatives","ETHF0:USTF0",1766740943534,0.16842,2970.8,2968.7,0.96119617]
["bitfinex-derivatives","ETHF0:USTF0",1766740944636,0.00505698,2970.0,2968.7,0.96119617]
["bitfinex-derivatives","ETHF0:USTF0",1766740951842,0.00505698,2970.0,2969.1,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740952141,0.00505698,2970.0,2968.7,2.29133892]
["bitfinex-derivatives","ETHF0:USTF0",1766740953443,0.79265617,2969.9,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766740953738,0.00505698,2970.0,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766740953739,0.17351698,2970.0,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766740954337,0.17351698,2970.0,2968.3,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740955335,0.00505698,2970.0,2968.7,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740955537,0.00505698,2970.0,2968.3,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740962648,0.16848,2969.8,2967.9,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740963041,40.96848,2969.8,2967.9,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740963753,0.16848,2969.8,2967.9,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740967348,0.16848,2969.8,2967.9,0.96123617]
["bitfinex-derivatives","ETHF0:USTF0",1766740968248,0.16848,2969.8,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766740971556,0.16848,2969.8,2968.1,0.17194128]
["bitfinex-derivatives","ETHF0:USTF0",1766740972449,0.00505698,2970.0,2968.3,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740973643,0.00505698,2970.0,2968.7,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740974355,0.00505698,2970.0,2968.7,0.96118617]
["bitfinex-derivatives","ETHF0:USTF0",1766740980653,0.00505698,2970.0,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766740982243,6.36822346,2971.2,2969.1,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740982450,0.1684,2971.1,2969.1,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740982846,0.1684,2971.1,2969.1,0.96116617]
["bitfinex-derivatives","ETHF0:USTF0",1766740983053,0.08922346,2971.2,2969.5,0.79265617]
["bitfinex-derivatives","ETHF0:USTF0",1766740983253,0.08922346,2971.2,2969.5,0.79534155]
["bitfinex-derivatives","ETHF0:USTF0",1766740983453,0.00258524,2971.2,2970.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740985357,0.00258524,2971.2,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740985960,0.17098524,2971.2,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740986161,0.1684,2971.1,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740986356,0.00505698,2970.6,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740987262,0.00505698,2970.6,2969.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740987559,0.00505698,2970.6,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740988666,0.00505698,2970.6,2969.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740990468,0.00505698,2970.6,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740991564,0.00505698,2970.6,2969.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740997074,0.79236716,2970.4,2969.5,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1766740997881,0.79236716,2970.4,2969.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766740998478,0.79236716,2970.1,2969.1,1.34358702]
["bitfinex-derivatives","ETHF0:USTF0",1766740998675,0.79236716,2969.8,2968.4,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766740998984,0.79236716,2970.1,2968.4,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766740999676,0.79236716,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741001476,0.96082716,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741004583,0.16846,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741004784,0.96082716,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741013190,0.16846,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741013488,0.79236716,2970.0,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741019001,0.16846,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741019189,0.96082716,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741023996,0.16846,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741024189,6.359,2970.0,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741025397,0.79236716,2970.3,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741025398,6.363,2970.1,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741030595,0.00505698,2970.6,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741030787,0.00505698,2970.6,2969.2,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741030788,0.79742414,2970.6,2969.2,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741030993,3.274,2970.5,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741031699,0.79236716,2970.3,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741033509,0.79236716,2970.0,2969.0,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1766741042915,0.79236716,2970.0,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741042916,0.79236716,2969.4,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741045919,0.96084716,2969.7,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741046219,0.16848,2969.7,2968.5,0.79615071]
["bitfinex-derivatives","ETHF0:USTF0",1766741046519,6.33,2970.0,2968.8,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741048112,6.33,2970.0,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741048708,0.79236716,2970.3,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741048915,7.18948031,2970.2,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741049116,6.326,2970.2,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741049921,6.326,2970.2,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741050113,6.326,2970.2,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741050421,0.79236716,2970.3,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741050622,7.11436716,2970.3,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741051722,0.79236716,2970.3,2968.7,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741052821,0.16844,2970.4,2969.0,0.79236716]
["bitfinex-derivatives","ETHF0:USTF0",1766741053910,0.16844,2970.4,2968.6,0.79241733]
["bitfinex-derivatives","ETHF0:USTF0",1766741055022,0.16844,2970.4,2968.5,0.17233355]
["bitfinex-derivatives","ETHF0:USTF0",1766741062933,0.79241733,2969.7,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741063124,0.96089733,2969.7,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741063323,41.76089733,2969.7,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741063928,0.86275689,2969.6,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741064224,6.299,2969.5,2968.5,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1766741064426,0.96091733,2969.4,2967.3,2.34375202]
["bitfinex-derivatives","ETHF0:USTF0",1766741064618,0.00505698,2968.6,2967.3,1.55133469]
["bitfinex-derivatives","ETHF0:USTF0",1766741065730,0.00505698,2968.6,2967.3,0.17282354]
["bitfinex-derivatives","ETHF0:USTF0",1766741065731,0.00902976,2968.6,2967.3,0.17282354]
["bitfinex-derivatives","ETHF0:USTF0",1766741066434,0.00902976,2968.6,2967.3,1.39458829]
["bitfinex-derivatives","ETHF0:USTF0",1766741067330,0.00902976,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741070127,6.301,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741078744,6.293,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741081944,0.16855,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741082139,6.29,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741085644,47.09,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741088443,6.29,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741093939,0.16855,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741094142,7.28399589,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741094348,6.403,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741095249,0.88182794,2968.3,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741095545,6.403,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741095746,0.16855,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741096337,0.00902976,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741096544,3.556,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741096943,0.00902976,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741097549,2.673,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741116166,2.673,2968.5,2967.4,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741117263,0.00902976,2968.6,2967.4,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741125174,0.00902976,2968.6,2967.3,0.79754376]
["bitfinex-derivatives","ETHF0:USTF0",1766741126279,0.80236998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741126577,0.88067962,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741126774,0.88067962,2968.4,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741126974,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741127175,0.88072151,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741127476,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741127676,0.88051917,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741127872,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741128176,0.88051959,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741128376,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741128574,0.88040039,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741128775,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741128976,0.88040039,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741129178,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741129372,0.88031854,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741129569,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741129770,0.88031854,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741129971,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741130167,0.88031854,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741130372,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741130572,0.88025587,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741130780,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741131083,0.88025574,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741131281,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741131583,0.88020429,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741131881,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741132083,0.88020429,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741132283,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741132583,0.88016818,2968.5,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741132783,0.97090998,2968.6,2967.3,0.00420354]
["bitfinex-derivatives","ETHF0:USTF0",1766741133078,0.97090998,2968.6,2967.1,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741133079,0.79334022,2968.0,2966.5,0.96200022]
["bitfinex-derivatives","ETHF0:USTF0",1766741134085,0.79334022,2968.0,2966.5,0.96596676]
["bitfinex-derivatives","ETHF0:USTF0",1766741135171,0.79334022,2968.0,2966.5,0.79730676]
["bitfinex-derivatives","ETHF0:USTF0",1766741135775,0.79334022,2967.4,2966.5,0.00396654]
["bitfinex-derivatives","ETHF0:USTF0",1766741135975,0.79334022,2967.5,2966.5,0.00396654]
["bitfinex-derivatives","ETHF0:USTF0",1766741139683,0.79334022,2967.5,2965.5,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741139684,0.79334022,2967.1,2965.4,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741139987,0.00505698,2966.5,2965.8,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741140684,0.00865024,2966.5,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741141284,0.16861,2967.4,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741141487,6.571,2967.3,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741141784,0.16861,2967.4,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741141986,6.57,2967.3,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741142577,0.00505698,2966.8,2966.3,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741142786,0.00505698,2966.8,2965.8,0.00339011]
["bitfinex-derivatives","ETHF0:USTF0",1766741143888,0.00505698,2966.8,2965.9,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741146782,0.00505698,2966.8,2965.8,0.00339011]
["bitfinex-derivatives","ETHF0:USTF0",1766741146983,0.00505698,2966.8,2965.9,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741148093,0.00505698,2966.8,2965.8,0.00339011]
["bitfinex-derivatives","ETHF0:USTF0",1766741151890,0.00505698,2966.8,2966.0,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741152193,0.00505698,2966.8,2966.2,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741154996,0.00505698,2966.8,2965.8,0.00339011]
["bitfinex-derivatives","ETHF0:USTF0",1766741155295,0.00505698,2966.8,2966.2,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741156893,0.00505698,2966.8,2965.8,0.79673033]
["bitfinex-derivatives","ETHF0:USTF0",1766741161599,0.00505698,2966.8,2966.1,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741161801,0.00359031,2967.3,2966.1,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741162493,0.00359031,2967.3,2966.5,0.79334022]
["bitfinex-derivatives","ETHF0:USTF0",1766741162692,0.00359031,2967.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741162892,0.00505698,2967.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741163094,0.00359031,2967.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741164004,0.00505698,2967.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741165199,0.00359031,2967.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741165499,0.16859,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741166203,0.00505698,2967.5,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741181712,0.00363243,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741182418,6.493,2968.7,2966.6,0.17371698]
["bitfinex-derivatives","ETHF0:USTF0",1766741182608,0.88053326,2968.6,2966.6,0.17371698]
["bitfinex-derivatives","ETHF0:USTF0",1766741182808,0.00505698,2967.9,2966.6,0.17371698]
["bitfinex-derivatives","ETHF0:USTF0",1766741183421,0.00876947,2967.9,2966.6,0.17371698]
["bitfinex-derivatives","ETHF0:USTF0",1766741190131,6.66154,2968.7,2966.9,0.79378088]
["bitfinex-derivatives","ETHF0:USTF0",1766741190926,40.8,2969.1,2966.9,0.79378088]
["bitfinex-derivatives","ETHF0:USTF0",1766741191124,0.00505698,2968.3,2967.3,0.79378088]
["bitfinex-derivatives","ETHF0:USTF0",1766741193136,0.00505698,2968.3,2966.9,0.96242088]
["bitfinex-derivatives","ETHF0:USTF0",1766741203551,0.16852,2969.0,2967.3,0.79378088]
["bitfinex-derivatives","ETHF0:USTF0",1766741203848,0.16852,2969.0,2967.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766741204446,0.00337128,2968.4,2967.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766741222566,0.00337128,2968.4,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766741222766,0.00337128,2968.4,2966.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766741224364,0.00337128,2968.4,2967.0,0.79378088]
["bitfinex-derivatives","ETHF0:USTF0",1766741234379,0.00337128,2968.4,2966.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766741237980,0.00337128,2968.4,2967.1,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741238678,0.00337128,2968.4,2966.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766741238879,0.79347922,2968.3,2966.9,6.01247922]
["bitfinex-derivatives","ETHF0:USTF0",1766741244384,0.17192128,2968.4,2966.9,6.01247922]
["bitfinex-derivatives","ETHF0:USTF0",1766741246186,0.17192128,2968.4,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741246583,0.17192128,2968.4,2967.2,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741248478,0.17192128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741248685,0.17192128,2968.4,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741253682,0.17192128,2968.4,2967.2,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741255990,0.17192128,2968.4,2967.1,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741256292,0.9654005,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741256477,0.9654005,2968.4,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741257690,0.9640005,2968.4,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741259190,0.16856,2968.3,2966.6,0.7985362]
["bitfinex-derivatives","ETHF0:USTF0",1766741259384,0.79347922,2968.1,2966.6,0.7985362]
["bitfinex-derivatives","ETHF0:USTF0",1766741265900,0.16857,2968.2,2966.6,0.7985362]
["bitfinex-derivatives","ETHF0:USTF0",1766741265901,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741266102,0.88120847,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741266301,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741266495,0.88116416,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741266697,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741266897,0.88116416,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741267097,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741267297,0.88111571,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741267603,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741267801,0.88111559,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268001,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268203,0.88111527,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268404,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268604,0.88110172,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268805,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741268996,0.8811025,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741269197,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741269495,0.88108498,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741269804,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741270004,0.88108498,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741270302,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741290636,0.88104983,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741290933,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741291135,0.88104983,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741291338,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741291537,0.88105034,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741291740,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741291935,0.88105076,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741292233,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741292532,0.88105086,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741292728,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741292928,0.88105086,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741293136,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741293338,0.8810516,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741293530,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741293732,0.8810516,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741293931,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741294132,0.8810516,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741294330,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741294529,0.88107009,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741294729,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741294924,0.88107009,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741295129,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741295429,0.88109086,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741295728,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741295928,0.88109087,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741296128,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741296339,0.88111277,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741296635,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741296837,0.88111277,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741297038,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741297239,0.88111089,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741297427,0.16857,2968.2,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741297631,0.88111182,2968.1,2966.9,0.79347922]
["bitfinex-derivatives","ETHF0:USTF0",1766741297935,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741298137,0.88111181,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741298338,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741298537,0.88111249,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741298741,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741298938,0.88111332,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741299239,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741299540,0.88111805,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741299738,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741300031,0.88111805,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741300236,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741300435,0.8811251,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741300636,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741300840,0.8811251,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741301034,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741301239,0.88113074,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741301431,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741301632,0.88113241,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741301929,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741302127,0.88113215,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741302330,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741302530,0.88114061,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741302730,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741303027,0.88114061,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741303226,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741303436,0.88115137,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741303638,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741303838,0.88114841,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741304134,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741304432,0.88115647,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741304732,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741304927,0.88115647,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741305132,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741305340,0.8811714,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741305543,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741305743,0.8811714,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741305943,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741306242,0.8811714,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741306430,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741306629,0.88119011,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741306842,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741307039,0.88119011,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741307240,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741307441,0.88115027,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741307643,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741307838,0.88115027,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741308145,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741308345,0.88112649,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741308546,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741308749,0.88112649,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741308934,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741324667,0.88091218,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741324868,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741325070,0.88091218,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741325365,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741325566,0.88091715,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741325767,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741325965,0.88091716,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741326167,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741326367,0.8809222,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741326566,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741326765,0.88092262,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741326971,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741327270,0.88092262,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741327469,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741327768,0.88092861,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741327967,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741328170,0.88092903,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741328370,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741328564,0.88093584,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741328764,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741330172,0.88095045,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741330375,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741330575,0.88095003,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741330768,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741331072,0.88095045,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741331273,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741331574,0.88096168,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741331776,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741332073,0.88096168,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741332272,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741332577,0.88097517,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741332776,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741332977,0.8809753,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741333173,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741354687,0.87822995,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741354990,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741355191,0.87826782,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741355393,0.16857,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741355689,1.04678938,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741355889,0.16857,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741357985,0.16857,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741363698,0.16857,2968.1,2966.6,0.79869712]
["bitfinex-derivatives","ETHF0:USTF0",1766741382210,0.16857,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741383811,0.16857,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741386313,0.79364014,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741388111,0.96222014,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741394029,0.16858,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741398127,0.16858,2968.0,2966.7,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741401342,0.16858,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741404645,0.79364014,2967.9,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741411256,0.16858,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741411548,0.96222014,2968.0,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741415149,0.16858,2968.0,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741416649,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741416850,0.87915097,2968.2,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741417048,0.87915097,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741417248,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741417448,0.87909241,2968.2,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741417749,0.87909241,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741417941,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418138,0.87909255,2968.2,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418342,0.87909255,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418549,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418751,0.87904499,2968.2,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418951,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741418952,0.87904499,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741419153,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741419449,0.87900768,2968.2,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741419641,0.87900768,2968.1,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741419843,0.79364014,2968.3,2966.8,0.79364014]
["bitfinex-derivatives","ETHF0:USTF0",1766741420044,0.8790077,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741420355,0.8790077,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741420554,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741420755,0.87897743,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741420956,0.87897743,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741421257,0.87897743,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741421555,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741421754,0.87895266,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741421952,0.87895266,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741422153,0.87895266,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741422352,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741422555,0.87893173,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741422758,0.87893173,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741423058,0.87893173,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741423256,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741423463,0.87891608,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741423761,0.87891608,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741423958,0.87891608,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741424162,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741424461,0.87886698,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741424760,0.87886698,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741424952,0.87886698,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741425160,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741425349,0.87884586,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741425562,0.87884586,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741425763,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741426059,0.87884586,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741426262,0.87884586,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741426562,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741426761,0.87882824,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741426963,0.87882824,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741427155,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741427356,0.87881228,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741427556,0.87881228,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741427757,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741427958,0.87881175,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741428160,0.87881175,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741428364,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741428567,0.87880073,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741428760,0.87880073,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741429065,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741429255,0.87879778,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741429458,0.87879778,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741429657,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741429864,0.87879106,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741430062,0.87879106,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741430264,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741430465,0.8787871,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741430765,0.8787871,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741430968,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741431266,0.87878698,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741431466,0.87878698,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741431668,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741431862,0.87878265,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741432168,0.87878265,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741432358,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741432559,0.87878289,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741432859,0.87878289,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741433060,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741433257,0.87878289,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741433470,0.87878289,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741433664,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741433867,0.87808782,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741434067,0.87808782,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741434267,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741434466,0.87809242,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741434666,0.87809242,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741434867,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741435067,0.87809242,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741435263,0.87809242,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741435463,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741435663,0.87810095,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741435865,0.87810095,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741436067,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741436271,0.87810053,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741436567,0.87810053,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741436769,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741436976,0.8781101,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741437270,0.8781101,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741437460,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741437665,0.87812327,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741437865,0.87812327,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741438066,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741438266,0.87812327,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741438468,0.87814322,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741438676,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741438878,0.87814244,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741439072,0.87814244,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741439277,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741439471,0.87816557,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741439673,0.87816557,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741439874,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741440075,0.87816542,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741440280,0.87816542,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741440481,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741440680,0.87819223,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741440875,0.87819223,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741441076,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741441277,0.87819182,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741441478,0.87819182,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741441680,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741441882,0.87822211,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741442189,0.87822211,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741442384,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741442578,0.87825774,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741442779,0.87825774,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741442980,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741443186,0.8782576,2968.3,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741443385,0.8782576,2968.2,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741443674,0.8782576,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741443880,0.00197128,2968.4,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741444090,0.00197128,2968.4,2966.8,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741444289,0.00197128,2968.4,2966.7,3.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1766741445389,0.00197128,2968.4,2966.7,3.98354236]
["bitfinex-derivatives","ETHF0:USTF0",1766741449290,0.00197128,2968.4,2966.8,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741449495,0.00197128,2968.4,2966.8,8.11529594]
["bitfinex-derivatives","ETHF0:USTF0",1766741451501,0.00197128,2968.4,2966.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766741452995,0.79359642,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741454499,0.96216642,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741455600,7.01916642,2968.1,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741463807,0.79359642,2967.7,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741464008,6.166,2967.6,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741476618,0.16858,2967.9,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741476912,6.302,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741479917,7.09582939,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741527168,6.302,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741534074,0.79382939,2967.7,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741539976,6.302,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741555498,6.47059,2967.8,2966.6,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741561602,0.17053128,2968.4,2966.6,0.79888441]
["bitfinex-derivatives","ETHF0:USTF0",1766741561804,0.00197128,2968.4,2966.6,0.79888441]
["bitfinex-derivatives","ETHF0:USTF0",1766741561997,0.00197128,2968.4,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766741565006,0.00197128,2968.4,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766741565608,0.00197128,2968.4,2966.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766741565808,0.00197128,2968.4,2967.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766741570814,0.00197128,2968.4,2967.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766741582726,0.00197128,2968.4,2966.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766741582926,0.00197128,2968.4,2967.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766741583821,0.00197128,2968.4,2967.1,6.57701697]
["bitfinex-derivatives","ETHF0:USTF0",1766741589430,0.00197128,2968.4,2967.1,1.45001697]
["bitfinex-derivatives","ETHF0:USTF0",1766741589629,0.00197128,2968.4,2967.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1766741599942,0.00197128,2968.4,2967.2,5.9283311]
["bitfinex-derivatives","ETHF0:USTF0",1766741603846,0.00435236,2969.1,2967.9,0.7933311]
["bitfinex-derivatives","ETHF0:USTF0",1766741604041,0.00435236,2969.1,2967.9,0.79763543]
["bitfinex-derivatives","ETHF0:USTF0",1766741604944,0.00435236,2969.1,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741605243,0.00435236,2969.1,2968.2,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741607250,0.08487785,2969.8,2968.2,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741607843,0.7933311,2969.6,2968.2,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741608045,0.79699876,2969.6,2968.2,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741613647,0.00366766,2969.6,2968.2,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741619569,0.00366766,2969.6,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741621774,0.7933311,2969.5,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741623671,0.00366766,2969.6,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741624277,0.00366766,2969.6,2968.3,0.7933311]
["bitfinex-derivatives","ETHF0:USTF0",1766741625777,0.00366766,2969.6,2968.4,0.7933311]
["bitfinex-derivatives","ETHF0:USTF0",1766741627884,0.00366766,2969.6,2968.4,2.2456767]
["bitfinex-derivatives","ETHF0:USTF0",1766741628183,0.00366766,2969.6,2968.4,2.26692819]
["bitfinex-derivatives","ETHF0:USTF0",1766741628586,0.00366766,2969.6,2968.4,0.7933311]
["bitfinex-derivatives","ETHF0:USTF0",1766741629485,0.00366766,2969.6,2968.4,2.26692819]
["bitfinex-derivatives","ETHF0:USTF0",1766741630286,0.00366766,2969.6,2968.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1766741633086,0.7933311,2969.3,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741633290,0.7933311,2969.0,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741635682,0.7933311,2968.7,2968.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741635889,0.79838808,2968.7,2967.9,0.00430433]
["bitfinex-derivatives","ETHF0:USTF0",1766741636891,0.79838808,2968.7,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741637484,0.00505698,2968.7,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741645092,0.5,2968.6,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741645291,0.00505698,2968.7,2968.0,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741645491,0.7933311,2969.2,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741645794,0.00366766,2969.6,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741645994,0.7933311,2969.3,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741650695,0.79699876,2969.6,2968.0,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741650901,0.00366766,2969.6,2968.3,0.7933311]
["bitfinex-derivatives","ETHF0:USTF0",1766741653696,0.00366766,2969.6,2968.0,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741660803,0.7933311,2969.4,2968.0,0.79838808]
["bitfinex-derivatives","ETHF0:USTF0",1766741661910,0.00366766,2969.6,2968.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741663619,0.00366766,2969.6,2968.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766741666730,0.00366766,2969.6,2968.1,6.87780275]
["bitfinex-derivatives","ETHF0:USTF0",1766741667028,0.00366766,2969.6,2968.3,0.79294786]
["bitfinex-derivatives","ETHF0:USTF0",1766741667322,0.25529762,2970.3,2968.3,0.96150786]
["bitfinex-derivatives","ETHF0:USTF0",1766741667523,0.25529762,2970.3,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766741667824,0.16845,2970.3,2968.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766741668827,0.17225374,2970.3,2968.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766741671736,0.17225374,2970.3,2968.5,6.7230915]
["bitfinex-derivatives","ETHF0:USTF0",1766741673031,0.00380374,2970.3,2968.5,6.7230915]
["bitfinex-derivatives","ETHF0:USTF0",1766741673332,0.00380374,2970.3,2969.2,0.79294786]
["bitfinex-derivatives","ETHF0:USTF0",1766741673531,0.00380374,2970.3,2969.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1766741673830,0.00380374,2970.3,2969.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741674628,3.74e-06,2970.3,2969.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741675226,3.74e-06,2970.3,2969.5,5.24605698]
["bitfinex-derivatives","ETHF0:USTF0",1766741675427,3.74e-06,2970.3,2969.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741702660,0.79294786,2970.2,2968.3,8.24929594]
["bitfinex-derivatives","ETHF0:USTF0",1766741702858,0.16845374,2970.3,2968.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766741703454,0.00505698,2969.6,2969.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741705260,0.16845374,2970.3,2969.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741718167,3.74e-06,2970.3,2969.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741718469,3.74e-06,2970.3,2969.1,0.79294786]
["bitfinex-derivatives","ETHF0:USTF0",1766741718979,3.74e-06,2970.3,2969.1,2.27659798]
["bitfinex-derivatives","ETHF0:USTF0",1766741719368,3.74e-06,2970.3,2969.1,2.44510798]
["bitfinex-derivatives","ETHF0:USTF0",1766741721061,3.74e-06,2970.3,2969.1,1.65216012]
["bitfinex-derivatives","ETHF0:USTF0",1766741721669,3.74e-06,2970.3,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766741722168,3.74e-06,2970.3,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741722371,0.79204465,2971.2,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741722862,0.16838,2971.5,2969.5,1.62908177]
["bitfinex-derivatives","ETHF0:USTF0",1766741723069,0.16838,2971.5,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741723271,0.17269207,2971.5,2970.0,0.79637515]
["bitfinex-derivatives","ETHF0:USTF0",1766741724268,0.96473672,2971.5,2970.0,0.79637515]
["bitfinex-derivatives","ETHF0:USTF0",1766741725067,0.96473672,2971.5,2970.0,2.28855802]
["bitfinex-derivatives","ETHF0:USTF0",1766741725267,0.79204465,2971.2,2970.0,1.49651337]
["bitfinex-derivatives","ETHF0:USTF0",1766741725467,0.79204465,2971.2,2970.0,0.0043305]
["bitfinex-derivatives","ETHF0:USTF0",1766741728868,0.79204465,2970.9,2970.0,0.0043305]
["bitfinex-derivatives","ETHF0:USTF0",1766741729568,0.79204465,2971.0,2970.0,0.0043305]
["bitfinex-derivatives","ETHF0:USTF0",1766741731072,0.79204465,2970.4,2969.1,1.44095868]
["bitfinex-derivatives","ETHF0:USTF0",1766741731576,0.79204465,2970.4,2969.1,2.23300333]
["bitfinex-derivatives","ETHF0:USTF0",1766741731770,0.79204465,2970.7,2969.1,2.23300333]
["bitfinex-derivatives","ETHF0:USTF0",1766741732078,0.79204465,2970.7,2969.1,2.23669397]
["bitfinex-derivatives","ETHF0:USTF0",1766741733079,0.79204465,2970.7,2969.4,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741736080,0.79204465,2970.7,2969.2,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741744385,0.16841,2970.9,2969.5,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741744575,0.16841,2970.9,2969.8,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741746079,0.16841,2970.9,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741746275,0.79204465,2971.3,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741746578,0.86590741,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741746779,0.79204465,2971.3,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741747085,0.86590517,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741747285,0.79204465,2971.0,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741748887,0.79204465,2971.0,2969.2,0.96055465]
["bitfinex-derivatives","ETHF0:USTF0",1766741749087,0.79204465,2971.0,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741749586,0.79204465,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741752190,0.16838,2971.4,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741752392,0.79204465,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741753690,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741756695,0.86693631,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741756896,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741757093,0.86693631,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741757297,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741757497,0.86705384,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741757696,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741757896,0.86705384,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741758192,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741758400,0.86719198,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741758596,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741758896,0.86719198,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741759098,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741759292,0.86728247,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741759493,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741759686,0.86728246,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741759890,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741760087,0.86728246,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741760292,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741760488,0.8673998,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741760699,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741760901,0.8673998,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741761199,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741761401,0.86738696,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741761590,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741761791,0.86737656,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741761990,0.79204465,2971.2,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741762191,0.79204465,2970.9,2969.4,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741765294,0.79204465,2970.9,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766741765493,0.79204465,2970.6,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766741765693,0.79204465,2970.7,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766741766906,0.79204465,2970.7,2969.3,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741767108,0.96045465,2971.0,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741768800,0.79635672,2971.5,2969.9,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741769007,1.65979706,2971.4,2969.9,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741769304,0.86775241,2971.3,2969.9,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741769607,0.79204465,2971.4,2969.9,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741769810,0.86762093,2971.3,2969.9,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741770110,0.79204465,2971.4,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741770300,0.86764629,2971.3,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741770501,0.79204465,2971.4,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741770708,0.86755654,2971.3,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741770901,0.79204465,2971.4,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741771102,0.86755693,2971.3,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741771303,0.79204465,2971.4,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741771607,0.86751868,2971.3,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741771906,0.79204465,2971.4,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741772108,0.79204465,2971.1,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741773007,0.79204465,2971.1,2969.3,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741773209,0.79204465,2971.1,2969.6,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741773907,0.79204465,2971.1,2969.5,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741776411,0.79204465,2971.1,2969.2,3.18980594]
["bitfinex-derivatives","ETHF0:USTF0",1766741776604,0.79204465,2971.1,2969.4,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741779323,0.79204465,2971.1,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741779612,0.1684,2971.2,2969.7,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741780907,0.1684,2971.2,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741781410,0.00431207,2971.5,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741781619,0.86748914,2971.4,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741781919,0.00431207,2971.5,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741782113,0.86748614,2971.4,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741782314,0.00431207,2971.5,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741783613,0.79204465,2971.3,2970.0,0.79204465]
["bitfinex-derivatives","ETHF0:USTF0",1766741784019,0.00431207,2971.5,2969.6,1.48998318]
["bitfinex-derivatives","ETHF0:USTF0",1766741794218,0.00431207,2971.5,2969.9,0.79198623]
["bitfinex-derivatives","ETHF0:USTF0",1766741794816,0.00431207,2971.5,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766741797115,0.8586962,2971.4,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766741797315,0.17269207,2971.5,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766741797516,0.85883628,2971.4,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766741797816,0.85883628,2971.3,2969.6,1.48998318]
["bitfinex-derivatives","ETHF0:USTF0",1766741798215,0.85883628,2971.3,2969.2,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766741798421,0.79198623,2971.0,2969.1,4.63445526]
["bitfinex-derivatives","ETHF0:USTF0",1766741801423,0.79198623,2971.0,2969.1,1.61315932]
["bitfinex-derivatives","ETHF0:USTF0",1766741802020,0.96041623,2970.6,2969.1,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1766741802426,0.16843,2970.6,2969.1,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1766741809333,0.00505698,2970.1,2968.7,11.7866497]
["bitfinex-derivatives","ETHF0:USTF0",1766741810326,0.00505698,2970.1,2969.1,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741810627,0.00505698,2970.1,2969.1,5.21505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741812226,0.16068698,2970.6,2969.1,5.21505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741828556,0.1684,2971.2,2969.1,5.21505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741828758,0.86316297,2971.1,2969.1,5.21505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741829059,1.21178904,2971.5,2969.1,5.21505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741829060,0.00431207,2971.5,2969.7,0.96045623]
["bitfinex-derivatives","ETHF0:USTF0",1766741829250,0.00431207,2971.5,2969.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766741829855,0.00431207,2971.5,2969.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766741830546,1.207e-05,2971.5,2970.6,0.79198623]
["bitfinex-derivatives","ETHF0:USTF0",1766741830745,0.96029623,2972.7,2970.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741830952,0.79198623,2972.3,2970.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1766741831652,0.21317213,2971.9,2970.8,0.00860588]
["bitfinex-derivatives","ETHF0:USTF0",1766741836257,1.00515836,2971.9,2970.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766741837160,1.00515836,2971.9,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741837161,0.00502777,2971.6,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741837361,0.00502777,2971.6,2970.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766741838262,0.00502777,2971.6,2970.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741842362,0.00502777,2971.6,2970.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766741842566,0.00502777,2971.6,2969.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766741843457,0.00502777,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741844064,0.79686709,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741845170,0.00502777,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741845466,0.79686709,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741849866,0.00502777,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741866392,0.79686709,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741869878,0.00502777,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741870084,0.79686709,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741870887,0.79183932,2971.3,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741871085,0.79183932,2970.6,2969.9,0.00241016]
["bitfinex-derivatives","ETHF0:USTF0",1766741871780,0.79183932,2970.9,2969.9,0.00241016]
["bitfinex-derivatives","ETHF0:USTF0",1766741871982,0.79183932,2970.9,2970.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741877185,0.79183932,2970.6,2970.1,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766741877386,0.79183932,2970.6,2969.3,1.47169204]
["bitfinex-derivatives","ETHF0:USTF0",1766741877584,0.16841,2970.9,2969.3,1.47169204]
["bitfinex-derivatives","ETHF0:USTF0",1766741877585,0.79183932,2970.3,2969.3,1.47169204]
["bitfinex-derivatives","ETHF0:USTF0",1766741877986,0.79183932,2970.3,2968.9,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766741878491,0.00504821,2969.9,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741884588,0.00504821,2969.9,2969.4,0.79183932]
["bitfinex-derivatives","ETHF0:USTF0",1766741884895,0.16842,2970.7,2969.4,0.79183932]
["bitfinex-derivatives","ETHF0:USTF0",1766741885497,0.79183932,2970.6,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741885799,0.00504821,2970.2,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741891496,0.16842,2970.7,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741892491,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741892892,0.00504821,2970.3,2969.5,0.79183932]
["bitfinex-derivatives","ETHF0:USTF0",1766741894108,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741896708,0.00504821,2970.3,2969.5,0.79183932]
["bitfinex-derivatives","ETHF0:USTF0",1766741898708,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741903123,0.79183932,2970.1,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741904021,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741905325,0.00504821,2970.3,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741906219,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741909930,0.00504821,2970.3,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741910322,40.80504821,2970.3,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741910825,40.80504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741911033,0.00504821,2970.3,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741912328,6.232,2970.2,2969.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766741915126,6.232,2970.2,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741915926,6.40045,2970.2,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741916127,6.40045,2970.2,2969.3,0.00338592]
["bitfinex-derivatives","ETHF0:USTF0",1766741918235,6.40045,2970.2,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741923935,0.16846,2970.1,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741925942,6.348,2970.0,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741928339,6.51646,2970.0,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741937950,0.16846,2970.0,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741938247,6.453,2969.9,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741939451,6.62147,2969.9,2968.9,0.00377135]
["bitfinex-derivatives","ETHF0:USTF0",1766741939750,1.03011335,2969.8,2968.3,0.11821566]
["bitfinex-derivatives","ETHF0:USTF0",1766741939940,0.16848,2969.8,2968.3,0.11821566]
["bitfinex-derivatives","ETHF0:USTF0",1766741940544,0.17128465,2969.8,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741941150,2.349,2969.7,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741944548,0.17128465,2969.8,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741944752,6.464,2969.7,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741945651,0.17128465,2969.8,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741945850,6.63428465,2969.8,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741965963,6.63428465,2969.8,2968.4,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741975868,0.79281482,2969.6,2968.3,0.1205764]
["bitfinex-derivatives","ETHF0:USTF0",1766741976076,0.79281482,2969.0,2967.5,1.56033713]
["bitfinex-derivatives","ETHF0:USTF0",1766741976285,0.00504821,2968.5,2967.5,1.56033713]
["bitfinex-derivatives","ETHF0:USTF0",1766741976575,0.00504821,2968.5,2967.7,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741977078,0.00504821,2968.5,2967.7,0.79592914]
["bitfinex-derivatives","ETHF0:USTF0",1766741984474,0.00504821,2968.5,2967.7,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1766741984670,0.00504821,2968.5,2967.9,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741998104,0.1685,2969.4,2967.9,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741998301,6.58,2969.3,2968.2,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741998502,6.579,2969.3,2968.2,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766741999107,0.00504821,2969.0,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742001906,2.837,2969.5,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742002092,6.577,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742002902,0.00504821,2969.3,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742004706,0.00504821,2969.3,2968.5,0.79786303]
["bitfinex-derivatives","ETHF0:USTF0",1766742005003,0.00280465,2969.8,2968.8,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766742006100,0.00504821,2969.6,2968.8,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766742009210,0.00504821,2969.6,2968.5,0.79786303]
["bitfinex-derivatives","ETHF0:USTF0",1766742009408,0.00504821,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742012106,0.00504821,2969.6,2968.7,0.79281482]
["bitfinex-derivatives","ETHF0:USTF0",1766742017520,0.00504821,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742017521,0.00504821,2969.6,2968.5,0.79786303]
["bitfinex-derivatives","ETHF0:USTF0",1766742025922,0.00504821,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742028131,4.821e-05,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742034127,4.821e-05,2969.6,2968.7,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742041530,4.821e-05,2969.6,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742069651,0.00280465,2969.8,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742070653,0.00504821,2969.5,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742070854,0.00280465,2969.8,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742071659,0.08603576,2970.1,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742072761,0.08871404,2970.1,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742072958,0.00336548,2969.6,2968.6,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742078459,0.05861443,2970.7,2969.0,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742078665,0.86689047,2970.6,2969.0,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742078857,0.86689047,2970.5,2968.9,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742079056,0.05861443,2970.7,2968.9,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742079252,0.86655976,2970.6,2968.9,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742079458,0.16844,2970.4,2968.9,0.79264782]
["bitfinex-derivatives","ETHF0:USTF0",1766742081156,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742081562,0.86631127,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742081761,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742081960,0.86632795,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742082156,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742082362,0.86632215,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742082667,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742082866,0.86632131,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742083061,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742083265,0.86631726,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742083465,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742083672,0.86631726,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742083874,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742084077,0.86631726,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742084267,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742084469,0.86631449,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742084671,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742084979,0.86631449,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742085276,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742085575,0.86631645,2970.3,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742085776,0.16844,2970.4,2968.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766742085972,0.86631645,2970.3,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742086178,0.16844,2970.4,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742086475,0.86631911,2970.3,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742086670,0.16844,2970.4,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742086976,0.86631911,2970.3,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742087181,0.16844,2970.4,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742087369,0.86632363,2970.3,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742087673,0.16844,2970.4,2968.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742087978,0.86632334,2970.3,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742088179,0.96099006,2970.4,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742088480,0.86632842,2970.3,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742088674,0.96099006,2970.4,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742088875,0.86632843,2970.3,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742089074,0.96099006,2970.4,2968.9,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742089368,0.86633641,2970.3,2969.2,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742089574,0.16844,2970.4,2969.2,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742090375,0.16844,2970.4,2968.7,1.24811958]
["bitfinex-derivatives","ETHF0:USTF0",1766742090580,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742090780,0.86620759,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742090981,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742091380,0.86613456,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742091579,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742091780,0.86613456,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742092081,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742092283,0.86608773,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742092580,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742092780,0.86608773,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742092981,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742093376,0.86605747,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742093680,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742095182,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742099085,0.86307054,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742099384,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742099585,0.86307054,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742099782,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742099983,0.86307054,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742100184,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742100482,0.86306421,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742100682,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742100887,0.86306421,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742101074,0.79546178,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742101377,0.86306567,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742101575,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742101778,0.86306567,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742101987,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742102286,0.86306426,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742102484,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742102684,0.86307107,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742102886,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742103188,0.86307107,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742103381,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742103582,0.86308467,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742103783,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742104084,0.86308467,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742104384,0.00291172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742104585,0.86310856,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742104786,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742104987,0.86310798,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742105186,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742105484,0.86314055,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742105687,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742105887,0.86314055,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742106087,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742106288,0.86318138,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742106478,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742106679,0.86318138,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742106883,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742107190,0.86318138,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742107383,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742107584,0.86323256,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742107882,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742108082,0.86323256,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742108282,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742108482,0.86329406,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742108684,6.45491172,2970.6,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742108983,0.86329181,2970.5,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742109181,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742109382,0.86334638,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742109583,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742109784,0.86333858,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742109984,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742110190,0.86333913,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742110387,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742110688,0.8633409,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742110889,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742111090,0.86336258,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742111290,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742111492,0.86335439,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742111791,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742111994,0.86335569,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742112296,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742112489,0.86339032,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742112689,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742112989,0.86339032,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742113184,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742113396,0.86342388,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742113695,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742113897,0.86342388,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742114196,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742114396,0.86345982,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742114598,0.96099006,2970.5,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742114898,0.86345982,2970.4,2969.0,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742115098,6.445,2970.4,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742119106,0.86373638,2970.3,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742119304,6.445,2970.4,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742119501,0.86373679,2970.3,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742119796,6.445,2970.4,2969.3,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742119996,0.86373679,2970.3,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742120310,6.445,2970.4,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742120514,7.3087279,2970.3,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742120808,6.445,2970.3,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742127422,6.443,2970.2,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742133816,0.16844,2970.5,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742134010,7.30329942,2970.4,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742134308,0.86229942,2970.3,2969.1,0.79255006]
["bitfinex-derivatives","ETHF0:USTF0",1766742147920,0.86229942,2970.3,2968.7,2.04055308]
["bitfinex-derivatives","ETHF0:USTF0",1766742158932,6.422,2970.3,2968.7,2.04055308]
["bitfinex-derivatives","ETHF0:USTF0",1766742159129,6.422,2970.3,2969.1,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742159327,0.16844,2970.4,2969.1,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742162734,0.16844,2970.4,2969.0,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742167631,6.41691172,2970.6,2969.0,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742195384,0.86656452,2970.5,2969.0,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742195682,6.41691172,2970.6,2969.0,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742195884,0.86656452,2970.5,2969.4,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742196180,0.00291172,2970.6,2969.4,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742198676,0.00291172,2970.6,2969.2,0.7924335]
["bitfinex-derivatives","ETHF0:USTF0",1766742209891,0.00291172,2970.6,2968.9,3.18981594]
["bitfinex-derivatives","ETHF0:USTF0",1766742210196,0.00291172,2970.6,2969.6,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742232213,0.00291172,2970.6,2969.9,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742232414,0.00291172,2970.6,2969.9,0.79541651]
["bitfinex-derivatives","ETHF0:USTF0",1766742233116,6.375,2971.0,2969.9,0.79541651]
["bitfinex-derivatives","ETHF0:USTF0",1766742233317,6.375,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742233318,0.86641754,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742233511,0.86641754,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742233712,0.86641754,2970.7,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742233911,6.375,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742234111,0.86641811,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742234318,0.86641811,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742234520,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742234710,0.86631891,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742234910,0.86631891,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742235111,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742235312,0.86624623,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742235512,0.86624623,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742235711,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742235912,0.86624664,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742236212,0.86624664,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742236520,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742236714,0.86619119,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742237014,0.86619119,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742237214,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742237416,0.86614548,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742237714,0.86614548,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742237913,6.37761305,2971.0,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742238113,0.86614465,2970.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742238314,0.86614465,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742238515,6.348,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742238915,0.00261305,2971.0,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742239124,6.348,2970.9,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742239823,0.00261305,2971.0,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742240025,6.35061305,2971.0,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742240726,0.00261305,2971.0,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742242721,0.01577156,2971.1,2970.5,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742242928,0.05859094,2971.6,2970.5,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742242929,6.351,2971.3,2970.5,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742243128,6.351,2971.3,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742243729,6.35363371,2971.3,2970.2,0.79727038]
["bitfinex-derivatives","ETHF0:USTF0",1766742252741,6.35363371,2971.3,2970.5,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742253638,0.00263371,2971.3,2970.8,0.79222217]
["bitfinex-derivatives","ETHF0:USTF0",1766742269950,0.00263371,2971.3,2970.2,0.79667454]
["bitfinex-derivatives","ETHF0:USTF0",1766742271047,0.00263371,2971.3,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742278351,6.50136,2971.8,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742278352,0.16836,2971.8,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742279454,0.1725108,2971.8,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742280351,0.0041508,2971.8,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742280546,0.0041508,2971.8,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742281663,0.21064732,2971.9,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742282759,0.21322188,2971.9,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742290950,0.16833,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742291953,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742296869,0.86262128,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742297061,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742297360,0.86263864,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742297561,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742297762,0.86264799,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742297963,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742298163,0.86264802,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742298359,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742298654,0.86266488,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742298857,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742299057,0.86266506,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742299260,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742299461,0.86269373,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742299660,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742299867,0.86269373,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742300059,0.17179847,2972.4,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742300260,0.86272474,2972.3,2970.9,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742300460,0.16833,2972.3,2970.6,1.03003961]
["bitfinex-derivatives","ETHF0:USTF0",1766742300659,0.16833,2972.3,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742300868,0.16833,2972.3,2970.6,1.03003961]
["bitfinex-derivatives","ETHF0:USTF0",1766742301572,0.16833,2972.3,2970.6,1.03218386]
["bitfinex-derivatives","ETHF0:USTF0",1766742302069,0.16833,2972.3,2970.5,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742302269,0.16833,2972.3,2970.6,1.03218386]
["bitfinex-derivatives","ETHF0:USTF0",1766742303671,0.16833,2972.3,2970.4,3.18973594]
["bitfinex-derivatives","ETHF0:USTF0",1766742303972,0.86461658,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742304174,0.16833,2972.3,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742304473,0.86471642,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742304769,0.16833,2972.3,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742304969,0.8647152,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742305171,0.16833,2972.3,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742305570,0.86483016,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742305772,0.16833,2972.3,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742305973,0.86483181,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742306169,0.16833,2972.3,2970.6,1.85418742]
["bitfinex-derivatives","ETHF0:USTF0",1766742306373,0.86497357,2972.2,2970.6,1.85418742]
["bitfinex-derivatives","ETHF0:USTF0",1766742306676,0.16833,2972.3,2970.6,1.85418742]
["bitfinex-derivatives","ETHF0:USTF0",1766742306876,1.03331605,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742307078,0.16834,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742307277,0.86518371,2972.1,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742307575,0.16834,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742308176,0.86540721,2972.1,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742308380,0.16834,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742308577,0.86540721,2972.1,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742308880,0.16834,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742309068,0.86540762,2972.1,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742309379,0.16834,2972.2,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742309579,0.86555752,2972.1,2970.6,1.06256109]
["bitfinex-derivatives","ETHF0:USTF0",1766742309779,0.86555752,2972.1,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742309780,0.86555752,2972.0,2970.3,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766742310078,0.86555752,2971.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742310274,0.86555752,2971.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742310475,6.318,2971.7,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742311882,0.16836,2971.9,2970.2,0.79667454]
["bitfinex-derivatives","ETHF0:USTF0",1766742312079,6.48436,2971.9,2970.6,0.79162633]
["bitfinex-derivatives","ETHF0:USTF0",1766742313680,6.48436,2971.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742320487,0.16836,2971.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742320678,6.47536,2971.9,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742329991,6.47536,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742330793,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742333393,0.9600147,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742333891,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742338197,0.86899335,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742338399,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742338591,0.86899335,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742338792,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742339097,0.86899335,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742339291,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742339491,0.86917871,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742339798,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742339997,0.86917871,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742340188,0.16836,2971.9,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742340389,0.8692152,2971.8,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742340590,0.7916547,2971.8,2970.3,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766742340789,0.7916547,2971.8,2970.2,3.81799885]
["bitfinex-derivatives","ETHF0:USTF0",1766742341399,0.7916547,2971.8,2970.3,3.02129594]
["bitfinex-derivatives","ETHF0:USTF0",1766742345897,0.86932933,2971.7,2970.2,8.37534415]
["bitfinex-derivatives","ETHF0:USTF0",1766742346095,0.7916547,2971.5,2970.2,3.02634415]
["bitfinex-derivatives","ETHF0:USTF0",1766742346292,0.7916547,2971.5,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742346905,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742347094,0.86935788,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742347298,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742347498,0.86924578,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742347798,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742347998,0.86924578,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742348206,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742348408,0.86917134,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742348609,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742348807,0.86917176,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742349010,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742349308,0.86917176,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742349503,0.9600147,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742349705,0.86911104,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742349905,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742350106,0.86911145,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742350310,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742350507,0.86905646,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742350708,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742350909,0.86905671,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742351115,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742351414,0.86900955,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742351713,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742352014,0.86900914,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742352206,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742352405,0.86897065,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742352706,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742352906,0.86897038,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742353109,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742353410,0.8689393,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742353609,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742353911,0.86893904,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742354106,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742354308,0.86891313,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742354509,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742354711,0.86891349,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742354910,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742355212,0.86891349,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742355408,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742355613,0.86889146,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742355815,0.9600147,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742356111,0.86889105,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742356313,0.16836,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742356615,0.86885744,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742356814,0.16836,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742357016,0.86885867,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742357217,0.16836,2971.8,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742357404,0.86884755,2971.7,2970.2,5.35604821]
["bitfinex-derivatives","ETHF0:USTF0",1766742357714,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742357911,0.86884796,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742358113,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742358316,0.86883908,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742358519,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742358715,0.86883908,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742359016,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742359208,0.86883908,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742359408,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742359604,0.86883112,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742359819,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742360020,0.86883112,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742360211,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742360412,0.86882359,2971.7,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742360612,0.16836,2971.8,2970.4,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742360815,0.86882457,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742361021,0.16836,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742361224,0.86882594,2971.7,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742361416,0.16836,2971.8,2970.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742361615,0.86882945,2971.7,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742361818,0.16836,2971.8,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742362017,0.86882986,2971.7,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742362217,0.16836,2971.8,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742362419,0.86883471,2971.7,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742362617,0.16836,2971.8,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742362818,0.8688343,2971.7,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742363017,0.16836,2971.8,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742363215,0.86883471,2971.7,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742363519,6.347,2971.6,2970.2,6.14770291]
["bitfinex-derivatives","ETHF0:USTF0",1766742367427,6.347,2971.6,2970.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742367621,0.16836,2971.8,2970.5,6.2226547]
["bitfinex-derivatives","ETHF0:USTF0",1766742367820,6.2833,2971.5,2970.5,6.2226547]
["bitfinex-derivatives","ETHF0:USTF0",1766742368122,0.16836,2971.8,2970.8,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742368320,6.383,2971.7,2970.8,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742368618,0.16836,2971.8,2970.8,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742368826,5.41336,2971.8,2970.8,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742373022,0.7916547,2972.2,2970.8,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742373228,0.17179847,2972.4,2971.5,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742375827,0.17179847,2972.4,2971.2,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742376328,0.96345317,2972.4,2971.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1766742377128,0.7916547,2972.3,2971.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1766742377932,0.7916547,2972.3,2970.9,0.97166556]
["bitfinex-derivatives","ETHF0:USTF0",1766742378230,0.7916547,2972.3,2970.9,0.96744244]
["bitfinex-derivatives","ETHF0:USTF0",1766742379018,0.7916547,2972.3,2970.8,6.2266547]
["bitfinex-derivatives","ETHF0:USTF0",1766742379225,0.7916547,2972.3,2970.9,0.96744244]
["bitfinex-derivatives","ETHF0:USTF0",1766742379832,0.7916547,2972.3,2970.8,6.2266547]
["bitfinex-derivatives","ETHF0:USTF0",1766742380332,0.7916547,2972.3,2970.8,7.18188447]
["bitfinex-derivatives","ETHF0:USTF0",1766742380834,0.7916547,2972.3,2970.8,6.2266547]
["bitfinex-derivatives","ETHF0:USTF0",1766742382134,0.1683,2972.9,2971.2,0.9600447]
["bitfinex-derivatives","ETHF0:USTF0",1766742382341,0.20827514,2973.4,2972.2,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742382627,2.2276547,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742382628,1.436,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742383032,1.436,2974.0,2972.0,1.93518763]
["bitfinex-derivatives","ETHF0:USTF0",1766742383222,1.436,2974.0,2972.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1766742383223,1.43944794,2974.0,2972.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1766742383429,1.43944794,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742383637,0.7916547,2973.9,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742383934,0.7916547,2973.6,2972.0,0.17182387]
["bitfinex-derivatives","ETHF0:USTF0",1766742384119,2.23110264,2974.0,2972.0,0.17182387]
["bitfinex-derivatives","ETHF0:USTF0",1766742384324,2.39934264,2974.0,2972.0,0.79512857]
["bitfinex-derivatives","ETHF0:USTF0",1766742384528,0.18168794,2974.0,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742384731,0.18168794,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742384930,0.01344794,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742386327,0.80510264,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742387636,0.01344794,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742388036,0.01344794,2974.0,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742388037,0.7916547,2973.9,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742388932,0.7916547,2973.6,2972.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766742389937,0.7916547,2973.6,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742390634,0.7916547,2973.8,2972.3,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742391130,0.01344794,2974.0,2972.6,0.7916547]
["bitfinex-derivatives","ETHF0:USTF0",1766742391930,0.01344794,2974.0,2972.3,0.79046143]
["bitfinex-derivatives","ETHF0:USTF0",1766742394836,0.01344794,2974.0,2972.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766742396045,0.18168794,2974.0,2972.0,1.78943256]
["bitfinex-derivatives","ETHF0:USTF0",1766742396337,0.16824,2973.9,2972.0,0.97352923]
["bitfinex-derivatives","ETHF0:USTF0",1766742396835,0.16826,2973.7,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742397546,0.95872143,2973.7,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742398339,0.16826,2973.6,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742399643,0.16827,2973.5,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742399843,0.16827,2973.4,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742406664,0.16828,2973.3,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742406961,0.16829,2973.0,2972.0,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1766742407164,0.16831,2972.8,2971.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742407362,0.16831,2972.8,2970.6,3.17854031]
["bitfinex-derivatives","ETHF0:USTF0",1766742407572,0.16831,2972.8,2970.6,0.79046143]
["bitfinex-derivatives","ETHF0:USTF0",1766742407869,1.81913396,2974.3,2970.3,1.06002761]
["bitfinex-derivatives","ETHF0:USTF0",1766742407870,0.52998454,2974.8,2972.7,0.79046143]
["bitfinex-derivatives","ETHF0:USTF0",1766742408056,0.16821,2974.5,2971.9,2.39632178]
["bitfinex-derivatives","ETHF0:USTF0",1766742408365,0.00504821,2973.5,2972.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742408867,0.00877964,2973.5,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742409454,0.16821,2974.5,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742410172,0.05853053,2974.6,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742410173,0.16822,2974.4,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742410561,0.00409769,2974.4,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742411462,0.16823,2974.2,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742421573,6.51523,2974.2,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742422665,6.51423,2974.2,2972.9,0.0081252]
["bitfinex-derivatives","ETHF0:USTF0",1766742423067,6.346,2974.2,2972.9,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742423774,47.146,2974.2,2972.9,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742424078,0.00504821,2973.8,2973.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742424372,0.00504821,2973.8,2972.9,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742425371,0.00504821,2973.8,2973.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742425872,6.36104821,2973.8,2973.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742426176,0.00504821,2973.8,2973.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742434975,0.00504821,2973.8,2972.9,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742435980,0.00504821,2973.8,2973.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742436676,0.17329821,2973.8,2972.9,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742437582,0.17329821,2973.8,2973.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742437785,0.16827,2973.5,2971.9,2.39632178]
["bitfinex-derivatives","ETHF0:USTF0",1766742437976,0.16828,2973.3,2971.6,2.39632178]
["bitfinex-derivatives","ETHF0:USTF0",1766742438173,0.16828,2973.3,2971.5,2.39632178]
["bitfinex-derivatives","ETHF0:USTF0",1766742438778,0.16828,2973.3,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742439881,6.353,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742441784,0.16828,2973.3,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742441980,0.00504821,2973.8,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742441981,6.52028,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742444190,6.364,2973.1,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742446895,0.16828,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742447095,6.388,2973.1,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742448394,6.399,2973.0,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742448997,0.16828,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742449198,6.404,2973.1,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742450398,0.16828,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742450599,6.417,2973.1,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742451103,0.17329821,2973.8,2972.1,0.79557529]
["bitfinex-derivatives","ETHF0:USTF0",1766742451301,6.421,2973.7,2972.1,0.79557529]
["bitfinex-derivatives","ETHF0:USTF0",1766742451799,0.17329821,2973.8,2972.1,0.79557529]
["bitfinex-derivatives","ETHF0:USTF0",1766742451995,6.422,2973.7,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742453902,6.422,2973.7,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742454103,6.422,2973.7,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742454298,0.17329821,2973.8,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742454504,6.419,2973.7,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742456007,0.17329821,2973.8,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742456198,2.103,2973.7,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742458999,4.079,2973.6,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742465209,0.17329821,2973.8,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742465410,2.196,2973.7,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742470816,0.17329821,2973.8,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742471317,0.17329821,2973.8,2972.6,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742478432,0.16825,2973.7,2972.1,0.79579167]
["bitfinex-derivatives","ETHF0:USTF0",1766742483619,0.16826,2973.6,2972.1,0.79579167]
["bitfinex-derivatives","ETHF0:USTF0",1766742483824,0.79074346,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742484727,0.16827,2973.4,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742484924,6.443,2973.2,2972.3,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742485230,6.443,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742496136,0.16827,2973.4,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742496325,6.439,2973.3,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742497038,0.16827,2973.4,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742497239,6.438,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742497535,7.22874346,2973.2,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742498140,7.39702346,2973.2,2972.1,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742501843,0.79074346,2972.9,2972.1,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742502026,0.79074346,2972.9,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742502228,0.79074346,2972.6,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742502434,6.438,2972.5,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742503032,0.00504821,2972.3,2971.7,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1766742503232,0.00748415,2972.3,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742503636,6.444,2972.2,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742504939,0.00748415,2972.3,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742505139,6.453,2972.1,2971.5,0.00273699]
["bitfinex-derivatives","ETHF0:USTF0",1766742505843,6.453,2972.1,2971.2,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742506836,6.453,2972.1,2971.2,0.7942314]
["bitfinex-derivatives","ETHF0:USTF0",1766742508341,6.451,2972.2,2971.5,0.79074346]
["bitfinex-derivatives","ETHF0:USTF0",1766742508947,6.451,2972.2,2971.2,0.7942314]
["bitfinex-derivatives","ETHF0:USTF0",1766742509446,6.451,2972.2,2971.2,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1766742511435,6.45,2972.1,2971.2,0.00348794]
["bitfinex-derivatives","ETHF0:USTF0",1766742512340,1.26882651,2973.9,2971.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766742512649,0.16821,2974.6,2972.3,0.79128669]
["bitfinex-derivatives","ETHF0:USTF0",1766742512837,5.83096823,2974.5,2972.7,0.79128669]
["bitfinex-derivatives","ETHF0:USTF0",1766742513039,5.14921,2974.5,2972.7,0.79128669]
["bitfinex-derivatives","ETHF0:USTF0",1766742513243,0.16821,2974.5,2972.7,0.79128669]
["bitfinex-derivatives","ETHF0:USTF0",1766742513551,0.00504821,2973.9,2973.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742513846,0.00504821,2973.9,2973.3,0.00808083]
["bitfinex-derivatives","ETHF0:USTF0",1766742514444,0.17141311,2974.5,2973.3,0.00808083]
["bitfinex-derivatives","ETHF0:USTF0",1766742514646,6.447,2974.4,2973.3,0.00808083]
["bitfinex-derivatives","ETHF0:USTF0",1766742515643,0.00504821,2974.1,2973.3,0.00808083]
["bitfinex-derivatives","ETHF0:USTF0",1766742516039,0.00504821,2974.1,2972.2,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742516247,0.00504821,2974.1,2972.1,10.25807149]
["bitfinex-derivatives","ETHF0:USTF0",1766742516850,0.00504821,2974.1,2972.1,10.08973149]
["bitfinex-derivatives","ETHF0:USTF0",1766742517043,0.16824,2974.0,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742519955,6.44,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742520254,6.60824,2974.0,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742521057,6.439,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742522346,6.60724,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742524554,6.60524,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742526564,0.16824,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742526859,6.436,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742527961,0.16824,2973.9,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742528153,6.434,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742528954,6.934,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742530665,0.5,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742534260,6.929,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742535968,0.5,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742536164,6.428,2973.7,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742539563,0.5,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742539759,6.426,2973.7,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742540163,6.925,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742541763,0.5,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742541970,6.925,2973.8,2972.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742542868,0.5,2973.8,2973.0,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742543373,0.5,2973.8,2973.1,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742544373,0.5,2973.8,2973.0,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742544571,0.00504821,2974.1,2973.0,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742544872,0.00504821,2974.1,2973.1,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742550384,0.00504821,2974.1,2973.0,3.19566023]
["bitfinex-derivatives","ETHF0:USTF0",1766742551086,0.00320311,2974.5,2973.4,0.79010351]
["bitfinex-derivatives","ETHF0:USTF0",1766742551281,6.414,2975.4,2973.8,0.79010351]
["bitfinex-derivatives","ETHF0:USTF0",1766742551476,0.16815,2975.5,2974.2,0.79010351]
["bitfinex-derivatives","ETHF0:USTF0",1766742551980,1.81199337,2976.8,2974.2,0.79010351]
["bitfinex-derivatives","ETHF0:USTF0",1766742551981,0.79010351,2977.7,2974.9,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742552182,0.00504821,2976.6,2976.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1766742552483,6.41804821,2976.6,2974.9,0.00417093]
["bitfinex-derivatives","ETHF0:USTF0",1766742553583,0.79010351,2976.3,2974.9,0.00417093]
["bitfinex-derivatives","ETHF0:USTF0",1766742554286,0.79010351,2975.9,2973.7,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1766742554587,0.00503888,2975.1,2973.7,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1766742554978,0.00503888,2975.1,2973.5,0.79010351]
["bitfinex-derivatives","ETHF0:USTF0",1766742555284,0.00851554,2975.1,2973.5,0.7944221]
["bitfinex-derivatives","ETHF0:USTF0",1766742556182,0.00851554,2975.1,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742560497,0.00851554,2975.1,2973.5,0.17257859]
["bitfinex-derivatives","ETHF0:USTF0",1766742570191,0.00851554,2975.1,2973.5,2.57813531]
["bitfinex-derivatives","ETHF0:USTF0",1766742570499,0.00851554,2975.1,2973.5,0.17257859]
["bitfinex-derivatives","ETHF0:USTF0",1766742570996,0.00851554,2975.1,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742573196,0.00851554,2975.1,2973.5,2.40987531]
["bitfinex-derivatives","ETHF0:USTF0",1766742575399,6.55417,2975.3,2973.5,2.40987531]
["bitfinex-derivatives","ETHF0:USTF0",1766742575599,0.16817,2975.3,2973.5,2.40987531]
["bitfinex-derivatives","ETHF0:USTF0",1766742576303,0.00503888,2974.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742577902,0.17224702,2975.3,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742577903,0.00407702,2975.3,2974.4,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742578498,0.00407702,2975.3,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742579107,0.00503888,2975.1,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742580707,0.16713239,2975.8,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742581607,0.00503888,2975.3,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742582200,0.00503888,2975.3,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742582401,0.00503888,2975.3,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742583209,0.00503888,2975.3,2974.3,0.77951951]
["bitfinex-derivatives","ETHF0:USTF0",1766742585009,0.00503888,2975.3,2974.6,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742587911,0.00503888,2975.3,2974.5,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742588106,0.00503888,2975.3,2974.3,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742588307,0.00503888,2975.3,2974.3,3.1951523]
["bitfinex-derivatives","ETHF0:USTF0",1766742589012,0.00503888,2975.3,2974.3,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742589216,0.00503888,2975.3,2974.4,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742589827,0.00503888,2975.3,2974.2,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742590119,0.00503888,2975.3,2974.1,2.4105956]
["bitfinex-derivatives","ETHF0:USTF0",1766742590422,0.00503888,2975.3,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742592714,0.78959558,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742595222,0.78959558,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742595418,0.17319888,2975.3,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742595618,0.96279446,2975.3,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742599526,0.00503888,2975.3,2974.7,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742599821,0.0040302,2975.8,2974.1,0.79463446]
["bitfinex-derivatives","ETHF0:USTF0",1766742599822,0.78959558,2975.7,2974.1,0.79463446]
["bitfinex-derivatives","ETHF0:USTF0",1766742600424,0.95773558,2975.7,2974.1,0.79463446]
["bitfinex-derivatives","ETHF0:USTF0",1766742600630,0.00503888,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742601526,0.00503888,2975.2,2974.4,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742603928,0.00503888,2975.2,2974.3,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742604921,0.00503888,2975.2,2974.2,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742605929,0.0040302,2975.8,2974.9,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742606131,0.0040302,2975.8,2974.6,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742606519,0.78959558,2975.7,2974.2,2.40555672]
["bitfinex-derivatives","ETHF0:USTF0",1766742606722,0.78959558,2975.7,2974.1,2.4105956]
["bitfinex-derivatives","ETHF0:USTF0",1766742606931,0.00503888,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742611720,0.17320888,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742611918,0.00503888,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742612117,0.00503888,2975.2,2974.5,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742612329,0.00503888,2975.2,2974.2,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742613327,0.00503888,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742613729,0.00503888,2975.2,2974.1,0.79463446]
["bitfinex-derivatives","ETHF0:USTF0",1766742616228,0.00503888,2975.2,2974.4,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742619838,0.0040302,2975.8,2974.7,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742620838,0.00335928,2975.5,2974.7,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742623431,0.00335928,2975.5,2974.6,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742625934,0.00335928,2975.5,2974.4,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742629349,0.00335928,2975.5,2974.2,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742630641,0.0040302,2975.8,2975.2,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742630848,0.0040302,2975.8,2974.9,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742633550,0.0040302,2975.8,2974.6,0.78959558]
["bitfinex-derivatives","ETHF0:USTF0",1766742634150,0.0040302,2975.8,2974.3,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742635950,0.0040302,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742641957,0.1721702,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742642148,0.85130421,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742642344,0.1721702,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742642548,0.85132386,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742642750,0.1721702,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742643049,0.85132386,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742643249,0.1721702,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742643450,0.85137223,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742643650,0.1721702,2975.8,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742643849,1.01951223,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742644056,0.16814,2975.7,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742646260,1.02111568,2975.6,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742646562,0.16815,2975.6,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742647663,0.16817,2975.2,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742655671,0.16817,2975.1,2974.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742655875,0.17319,2974.9,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742656171,0.16819,2974.8,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742656370,0.1682,2974.7,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742657072,0.1682,2974.7,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742660472,0.005,2974.9,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742678183,0.1721702,2975.8,2974.4,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742678376,0.1721702,2975.8,2974.0,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742678976,0.1721702,2975.8,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742680078,0.1721702,2975.8,2974.0,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742681483,0.1721702,2975.8,2974.0,1.85328046]
["bitfinex-derivatives","ETHF0:USTF0",1766742681687,0.1721702,2975.8,2974.0,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742689106,0.1721702,2975.8,2974.4,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742689603,0.1721702,2975.8,2974.4,1.82200482]
["bitfinex-derivatives","ETHF0:USTF0",1766742689800,0.0040302,2975.8,2974.4,1.82200482]
["bitfinex-derivatives","ETHF0:USTF0",1766742690001,0.0040302,2975.8,2974.4,0.78943901]
["bitfinex-derivatives","ETHF0:USTF0",1766742693912,0.0040302,2975.8,2975.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742695711,0.7892217,2975.2,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742696504,0.7892217,2975.3,2973.8,0.79426058]
["bitfinex-derivatives","ETHF0:USTF0",1766742698310,0.16816,2975.4,2974.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742698519,0.0040302,2975.8,2974.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742698714,0.0040302,2975.8,2974.7,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742699812,0.0040302,2975.8,2974.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742705614,0.0040302,2975.8,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742705820,0.0040302,2975.8,2974.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742715628,0.0040302,2975.8,2974.7,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742721743,0.0040302,2975.8,2974.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742723033,0.0040302,2975.8,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742723034,0.7892217,2975.6,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742723333,0.7892217,2975.3,2974.0,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742724426,0.7892217,2975.3,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742725537,0.7892217,2975.0,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742728233,0.16817,2975.1,2973.9,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742729937,0.16817,2975.1,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742731830,0.7892217,2974.9,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742732032,0.16818,2975.0,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742732340,0.16818,2975.0,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742732543,0.16818,2975.0,2973.8,0.79426058]
["bitfinex-derivatives","ETHF0:USTF0",1766742733741,0.16818,2975.0,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742737442,0.16818,2975.0,2973.8,0.79426058]
["bitfinex-derivatives","ETHF0:USTF0",1766742738142,0.16818,2975.0,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742738844,6.39015,2975.6,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742739135,0.8599013,2975.5,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742739346,0.16815,2975.6,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742739536,1.02801842,2975.5,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742739736,0.16815,2975.5,2974.1,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742740745,0.16815,2975.5,2973.9,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742740945,0.16816,2975.4,2973.9,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742741349,0.9573817,2975.4,2973.9,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742742647,0.9573817,2975.4,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742743649,0.16817,2975.3,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742744538,0.16817,2975.2,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742745145,0.7892217,2975.1,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742745440,6.222,2975.7,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742745441,0.16819,2974.9,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742745843,0.16819,2974.8,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742747749,0.7892217,2974.7,2973.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742748342,0.7892217,2974.4,2973.5,0.00431859]
["bitfinex-derivatives","ETHF0:USTF0",1766742748543,0.7892217,2974.4,2973.5,1.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742748841,0.7892217,2974.4,2972.7,9.12324438]
["bitfinex-derivatives","ETHF0:USTF0",1766742749450,0.00503888,2973.9,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742749640,0.00503888,2973.9,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742753664,0.16821,2974.5,2973.4,0.7892217]
["bitfinex-derivatives","ETHF0:USTF0",1766742754063,0.16821,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742756065,6.40121,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742757263,0.16821,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742763771,6.44721,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742771475,0.16821,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742771675,6.50621,2974.5,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742771974,0.16818,2975.1,2973.4,0.79015762]
["bitfinex-derivatives","ETHF0:USTF0",1766742772174,6.07761098,2975.0,2973.4,0.79015762]
["bitfinex-derivatives","ETHF0:USTF0",1766742772376,0.87061098,2974.9,2973.4,0.79015762]
["bitfinex-derivatives","ETHF0:USTF0",1766742775769,1.03880098,2974.9,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742776075,1.03880098,2974.8,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742776276,0.16819,2974.8,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742777778,6.333,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742777976,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742778171,0.87170791,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742778376,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742778574,0.8716164,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742778773,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742778979,0.87161776,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742779169,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742779369,0.87150549,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742779566,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742779776,0.87150547,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742779973,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742780174,0.87150547,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742780380,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742780570,0.8714924,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742780771,6.333,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742781064,0.8714924,2974.9,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742781269,6.50118,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742787684,0.16818,2975.0,2973.3,0.7987771]
["bitfinex-derivatives","ETHF0:USTF0",1766742791274,0.16818,2975.0,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742793789,1.03839987,2974.9,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742793984,0.16819,2974.9,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742799392,0.16819,2974.8,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742806889,0.1682,2974.7,2973.3,0.00861948]
["bitfinex-derivatives","ETHF0:USTF0",1766742807097,0.1682,2974.7,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742808089,0.00503888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742809087,0.00503888,2974.3,2973.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742811399,0.00503888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742812292,0.00503888,2974.3,2973.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742812987,0.00503888,2974.3,2973.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742814988,0.00503888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742815989,0.79544277,2974.3,2973.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742816598,0.79544277,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742817690,0.79544277,2974.3,2973.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742818992,0.96366277,2974.3,2973.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742819197,0.96366277,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742820101,0.96366277,2974.3,2973.5,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1766742821201,0.96366277,2974.3,2973.5,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742821400,0.96366277,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742823100,0.17325888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742823296,0.17325888,2974.3,2973.3,0.79042337]
["bitfinex-derivatives","ETHF0:USTF0",1766742823508,6.301,2974.2,2973.3,0.79042337]
["bitfinex-derivatives","ETHF0:USTF0",1766742829411,6.301,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742833620,6.298,2974.1,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742837027,0.17325888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742837215,6.296,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742840020,6.295,2974.1,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742855534,0.17325888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742855735,6.289,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742861739,0.17325888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742861937,6.288,2974.1,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742899465,0.00503888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742899666,6.269,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742908269,0.00503888,2974.3,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742908469,6.265,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742910271,0.00503888,2974.3,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742911781,5.04,2974.6,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742911967,0.08667766,2975.5,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742912276,7.13445738,2975.4,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742912478,0.87245738,2975.3,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742912678,0.87245738,2975.2,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742912877,0.00503888,2974.5,2974.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766742913075,0.00503888,2974.5,2973.3,0.79033217]
["bitfinex-derivatives","ETHF0:USTF0",1766742915178,0.00503888,2974.5,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742933290,0.5,2974.4,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742939794,0.79032915,2974.2,2973.3,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766742940095,0.79032915,2974.2,2972.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766742940987,0.79032915,2974.2,2972.8,0.17264538]
["bitfinex-derivatives","ETHF0:USTF0",1766742941395,0.79032915,2973.9,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742958817,0.79032915,2974.2,2972.8,0.79467453]
["bitfinex-derivatives","ETHF0:USTF0",1766742965223,0.16822,2974.3,2973.1,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742967729,0.16822,2974.3,2972.8,0.79467453]
["bitfinex-derivatives","ETHF0:USTF0",1766742968930,0.95854915,2974.3,2972.8,0.79467453]
["bitfinex-derivatives","ETHF0:USTF0",1766742970432,0.79032915,2974.0,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742978030,0.95854915,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742982436,7.14854915,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742994049,0.16822,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742994349,0.16822,2974.3,2973.0,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742994350,6.35022,2974.3,2973.0,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742994644,6.34922,2974.3,2973.0,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742997048,0.5,2974.4,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766742997049,0.5,2974.4,2973.3,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742997245,0.5,2974.2,2973.3,0.79032915]
["bitfinex-derivatives","ETHF0:USTF0",1766742999954,0.5,2974.2,2973.1,0.78999992]
["bitfinex-derivatives","ETHF0:USTF0",1766743000249,0.5,2974.2,2973.1,0.95828992]
["bitfinex-derivatives","ETHF0:USTF0",1766743000953,0.5,2974.2,2973.1,3.97958586]
["bitfinex-derivatives","ETHF0:USTF0",1766743001649,0.5,2974.2,2973.1,0.95828992]
["bitfinex-derivatives","ETHF0:USTF0",1766743002149,0.00503888,2974.5,2973.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766743002349,0.00503888,2974.5,2973.6,0.78999992]
["bitfinex-derivatives","ETHF0:USTF0",1766743002551,0.00503888,2974.5,2973.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766743002552,0.00503888,2974.5,2973.3,1.2875354]
["bitfinex-derivatives","ETHF0:USTF0",1766743004257,0.00503888,2974.5,2973.3,1.28337909]
["bitfinex-derivatives","ETHF0:USTF0",1766743004955,0.00503888,2974.5,2973.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766743005155,0.00503888,2974.5,2973.3,1.27937515]
["bitfinex-derivatives","ETHF0:USTF0",1766743007957,0.00503888,2974.5,2973.3,1.28220773]
["bitfinex-derivatives","ETHF0:USTF0",1766743009554,0.00503888,2974.5,2973.3,11.39146859]
["bitfinex-derivatives","ETHF0:USTF0",1766743013359,0.00503888,2974.5,2973.3,16.58346859]
["bitfinex-derivatives","ETHF0:USTF0",1766743022160,0.00503888,2974.5,2973.3,16.75174859]
["bitfinex-derivatives","ETHF0:USTF0",1766743026171,0.00503888,2974.5,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766743026470,0.00503888,2974.5,2973.5,0.78999992]
["bitfinex-derivatives","ETHF0:USTF0",1766743026670,0.00503888,2974.5,2973.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766743027267,0.00503888,2974.5,2973.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766743027468,3.888e-05,2974.5,2973.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766743027669,3.888e-05,2974.5,2973.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766743028474,3.888e-05,2974.5,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766743029577,5.107,2975.7,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766743030275,6.143,2975.7,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766743030478,0.00503888,2975.0,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766743061904,0.00503888,2975.0,2974.0,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743065304,0.00503888,2975.0,2973.9,10.98272674]
["bitfinex-derivatives","ETHF0:USTF0",1766743081827,0.00503888,2975.0,2973.9,9.7560823]
["bitfinex-derivatives","ETHF0:USTF0",1766743082016,0.78978267,2974.9,2973.9,9.7560823]
["bitfinex-derivatives","ETHF0:USTF0",1766743082418,0.78978267,2974.6,2973.9,9.7560823]
["bitfinex-derivatives","ETHF0:USTF0",1766743082719,0.78978267,2974.6,2973.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766743083425,0.78978267,2974.6,2973.3,1.20984459]
["bitfinex-derivatives","ETHF0:USTF0",1766743084527,0.78978267,2974.4,2973.3,1.20984459]
["bitfinex-derivatives","ETHF0:USTF0",1766743085322,0.78978267,2974.5,2973.3,1.20984459]
["bitfinex-derivatives","ETHF0:USTF0",1766743086925,0.78978267,2974.5,2973.0,10.43384943]
["bitfinex-derivatives","ETHF0:USTF0",1766743087328,0.78978267,2974.5,2973.0,11.65682917]
["bitfinex-derivatives","ETHF0:USTF0",1766743088124,0.78978267,2974.5,2973.0,10.8670465]
["bitfinex-derivatives","ETHF0:USTF0",1766743088325,6.87578267,2974.5,2973.0,10.8670465]
["bitfinex-derivatives","ETHF0:USTF0",1766743092532,0.78978267,2973.9,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743092731,0.79482155,2975.0,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743092934,0.78978267,2974.0,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743093838,0.78978267,2974.3,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743094029,6.081,2974.2,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743095036,0.78978267,2974.3,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743095237,6.86978267,2974.3,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743100245,6.08,2974.3,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743100744,0.79482155,2975.0,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743100745,0.16819,2974.9,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743101041,0.95797267,2974.9,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743101239,6.074,2974.8,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743104143,6.071,2974.7,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743105035,0.78978267,2974.6,2973.2,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743112441,0.78978267,2974.6,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743114947,0.95798267,2974.6,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743115255,0.78978267,2974.3,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743115644,0.16821,2974.5,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743115843,0.78978267,2974.4,2972.9,0.78978267]
["bitfinex-derivatives","ETHF0:USTF0",1766743118351,0.78978267,2974.4,2972.8,0.96242805]
["bitfinex-derivatives","ETHF0:USTF0",1766743119451,0.78978267,2974.1,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743123957,0.16821,2974.4,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743129262,6.048,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743132165,0.16821,2974.4,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743132363,6.045,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743133676,6.21322,2974.3,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743134773,0.16824,2974.0,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743136774,6.046,2973.9,2972.8,0.00434538]
["bitfinex-derivatives","ETHF0:USTF0",1766743139384,0.79050266,2973.7,2972.0,1.14318264]
["bitfinex-derivatives","ETHF0:USTF0",1766743139578,0.00503888,2973.1,2972.0,1.14318264]
["bitfinex-derivatives","ETHF0:USTF0",1766743140175,0.00879684,2973.1,2972.0,1.14602211]
["bitfinex-derivatives","ETHF0:USTF0",1766743148184,0.00879684,2973.1,2972.0,1.93652477]
["bitfinex-derivatives","ETHF0:USTF0",1766743157897,0.00879684,2973.1,2972.0,0.79334213]
["bitfinex-derivatives","ETHF0:USTF0",1766743158398,0.00879684,2973.1,2972.0,1.95344286]
["bitfinex-derivatives","ETHF0:USTF0",1766743164201,0.16825,2973.8,2972.0,1.95344286]
["bitfinex-derivatives","ETHF0:USTF0",1766743165200,0.16825,2973.8,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743165201,0.00503888,2973.2,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743177915,0.00329833,2973.8,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743178916,0.00503888,2973.5,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743184007,0.00503888,2973.5,2972.9,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743184209,0.00329833,2973.8,2972.9,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743185216,0.00503888,2973.6,2972.9,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743197622,0.00503888,2973.6,2972.6,0.79542134]
["bitfinex-derivatives","ETHF0:USTF0",1766743198918,0.00503888,2973.6,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743201627,0.00503888,2973.6,2972.8,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743206322,0.00329833,2973.8,2973.1,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743207331,0.00503888,2973.7,2973.1,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743210737,0.00503888,2973.7,2972.8,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743210933,0.00503888,2973.7,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743211134,0.00503888,2973.7,2972.6,0.79542134]
["bitfinex-derivatives","ETHF0:USTF0",1766743216549,0.00503888,2973.7,2972.7,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743221358,0.00503888,2973.7,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743221652,0.00503888,2973.7,2972.7,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743227754,0.87588415,2975.2,2973.6,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743227949,0.79038246,2974.9,2973.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766743228250,6.76338246,2974.9,2973.4,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743228452,5.973,2974.9,2973.4,0.79038246]
["bitfinex-derivatives","ETHF0:USTF0",1766743228852,0.00503888,2974.4,2973.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743234263,0.01077661,2974.2,2973.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743235257,0.01077661,2974.1,2973.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743236365,0.01077661,2974.0,2973.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743236566,0.00503888,2974.4,2973.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743242473,0.00503888,2974.4,2973.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743246473,0.00503888,2974.4,2972.7,9.79857521]
["bitfinex-derivatives","ETHF0:USTF0",1766743247473,0.00503888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743250687,0.17324888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743255186,6.01,2974.3,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743256786,0.17324888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743257088,6.026,2974.3,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743258179,6.036,2974.2,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743260289,0.17324888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743260491,6.056,2974.3,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743261288,0.00503888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743261487,6.062,2974.3,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743262288,0.00503888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743262591,6.061,2974.3,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743263292,0.00503888,2974.4,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743265391,0.00326208,2974.9,2973.4,0.7902189]
["bitfinex-derivatives","ETHF0:USTF0",1766743265692,0.00326208,2974.9,2973.8,0.7902189]
["bitfinex-derivatives","ETHF0:USTF0",1766743266286,0.00503888,2974.6,2973.8,0.7902189]
["bitfinex-derivatives","ETHF0:USTF0",1766743267496,0.00326208,2974.9,2973.8,0.7902189]
["bitfinex-derivatives","ETHF0:USTF0",1766743282695,0.00326208,2974.9,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743296715,0.7902189,2974.6,2973.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743297111,0.005,2974.2,2973.3,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743298015,0.005,2974.2,2972.7,9.79857521]
["bitfinex-derivatives","ETHF0:USTF0",1766743299124,0.005,2974.2,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743305632,6.07,2974.1,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743306728,0.005,2974.2,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743307436,0.005,2974.2,2973.4,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743309636,0.1682,2974.8,2973.7,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743311732,6.07826208,2974.9,2973.7,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743311931,0.00326208,2974.9,2974.0,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743313742,0.00326208,2974.9,2973.7,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743320241,0.79354019,2974.9,2973.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766743320542,0.79027811,2974.6,2973.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766743320735,0.00326208,2974.9,2973.5,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743320736,0.79354019,2974.9,2973.5,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743321844,6.063,2974.8,2973.6,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743322745,0.00326208,2974.9,2973.6,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743322939,6.063,2974.8,2973.6,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743323334,0.00326208,2974.9,2973.9,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743323834,0.00326208,2974.9,2973.7,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743324035,0.79027811,2974.7,2973.2,0.79531699]
["bitfinex-derivatives","ETHF0:USTF0",1766743324232,0.79027811,2974.7,2973.3,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743333146,0.01063166,2974.0,2973.3,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743333454,0.79027811,2974.7,2973.3,0.79027811]
["bitfinex-derivatives","ETHF0:USTF0",1766743339350,0.79027811,2974.7,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743339554,0.79027811,2974.4,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743339756,0.79027811,2974.7,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743340754,0.79027811,2974.7,2973.2,0.79531699]
["bitfinex-derivatives","ETHF0:USTF0",1766743342945,0.95847811,2974.7,2973.2,0.79531699]
["bitfinex-derivatives","ETHF0:USTF0",1766743343350,0.79027811,2974.4,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743349459,0.79027811,2974.1,2973.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743349758,0.00503888,2973.9,2973.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743349959,6.05803888,2973.9,2972.5,0.95859811]
["bitfinex-derivatives","ETHF0:USTF0",1766743350856,6.05803888,2973.9,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743354261,0.00503888,2973.9,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743354473,6.053,2973.8,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743355165,0.00503888,2973.9,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743355367,6.053,2973.8,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743358358,0.00503888,2973.9,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743358558,6.051,2973.8,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743359966,0.79027811,2973.7,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743365960,6.051,2973.8,2972.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743366155,6.051,2973.8,2972.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743366360,0.79073009,2973.7,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743366858,0.95898009,2973.7,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743367260,0.95898009,2973.7,2972.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743367967,0.95898009,2973.7,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743368971,0.95898009,2973.7,2972.6,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743371962,0.16826,2973.6,2972.6,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743372975,0.16827,2973.5,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743373972,0.16827,2973.5,2972.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743374169,0.16827,2973.5,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743375074,0.16827,2973.5,2972.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1766743377775,0.16827,2973.5,2972.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743378275,6.039,2973.4,2972.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743378675,6.20727,2973.4,2972.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743380874,0.16828,2973.2,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743381379,0.16829,2973.1,2972.0,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1766743381576,0.79073009,2972.9,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766743381774,3.888e-05,2972.1,2971.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1766743382169,1.816,2972.5,2971.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1766743382569,1.81842422,2972.5,2971.6,0.00707669]
["bitfinex-derivatives","ETHF0:USTF0",1766743383079,0.00503888,2972.3,2971.6,0.00707669]
["bitfinex-derivatives","ETHF0:USTF0",1766743388882,0.00503888,2972.3,2970.9,1.38965609]
["bitfinex-derivatives","ETHF0:USTF0",1766743389683,0.00503888,2972.3,2970.7,0.79073009]
["bitfinex-derivatives","ETHF0:USTF0",1766743389879,0.00503888,2972.3,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743423218,0.01058543,2971.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743424022,0.01058543,2971.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743424525,0.00503888,2972.3,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743425728,0.00503888,2972.3,2971.2,0.79577788]
["bitfinex-derivatives","ETHF0:USTF0",1766743425916,0.00242422,2972.5,2971.2,0.79577788]
["bitfinex-derivatives","ETHF0:USTF0",1766743426816,0.00504779,2972.1,2971.2,0.79577788]
["bitfinex-derivatives","ETHF0:USTF0",1766743427924,0.00504779,2972.1,2971.4,0.79115915]
["bitfinex-derivatives","ETHF0:USTF0",1766743428417,4.779e-05,2972.1,2971.4,0.79115915]
["bitfinex-derivatives","ETHF0:USTF0",1766743430624,4.779e-05,2972.1,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743440947,0.79115915,2972.0,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743441238,0.79115915,2971.7,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743441744,0.79120694,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743442139,4.779e-05,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743442443,4.779e-05,2972.1,2971.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743446942,0.79115915,2972.0,2971.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743448850,0.79115915,2972.0,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743449848,0.79115915,2972.0,2971.1,0.00501185]
["bitfinex-derivatives","ETHF0:USTF0",1766743450148,0.79115915,2972.0,2971.1,1.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743454252,0.79115915,2971.7,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743454844,0.79115915,2971.4,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743456651,0.16836,2971.9,2970.7,0.79478712]
["bitfinex-derivatives","ETHF0:USTF0",1766743457549,0.16836,2971.9,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743458349,0.79115915,2971.7,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743467858,0.16836,2971.9,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743468757,0.79120694,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743468964,4.779e-05,2972.1,2971.1,0.79115915]
["bitfinex-derivatives","ETHF0:USTF0",1766743475370,4.779e-05,2972.1,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766743475570,4.779e-05,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743477971,0.79115915,2971.9,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743479674,0.79115915,2971.6,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743489984,0.16838779,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743492487,4.779e-05,2972.1,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743501801,4.779e-05,2972.1,2971.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766743502004,0.00242422,2972.5,2971.2,0.79171928]
["bitfinex-derivatives","ETHF0:USTF0",1766743502199,0.00242422,2972.5,2971.2,0.96010928]
["bitfinex-derivatives","ETHF0:USTF0",1766743502704,0.16825,2973.8,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743502901,0.86678846,2973.7,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743503206,0.00504779,2972.9,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743503601,0.0086409,2972.9,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743505119,0.0086409,2972.9,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766743505412,0.0086409,2972.9,2971.6,0.96008928]
["bitfinex-derivatives","ETHF0:USTF0",1766743507007,0.16825,2973.8,2971.6,2.32909056]
["bitfinex-derivatives","ETHF0:USTF0",1766743507405,0.16825,2973.8,2971.6,2.36195254]
["bitfinex-derivatives","ETHF0:USTF0",1766743507712,0.16825,2973.8,2971.6,0.96008928]
["bitfinex-derivatives","ETHF0:USTF0",1766743508005,0.00504779,2973.0,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743525826,0.00504779,2973.0,2971.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766743529033,0.00504779,2973.0,2971.6,1.39895667]
["bitfinex-derivatives","ETHF0:USTF0",1766743535034,0.00504779,2973.0,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743536833,0.00504779,2973.0,2971.3,3.17803995]
["bitfinex-derivatives","ETHF0:USTF0",1766743537234,0.00504779,2973.0,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743541422,0.79676707,2973.0,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743542532,0.96506707,2973.0,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743546941,0.17334779,2973.0,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743550045,0.79121725,2972.7,2971.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766743560450,0.79121725,2972.7,2970.8,3.00964995]
["bitfinex-derivatives","ETHF0:USTF0",1766743560451,0.00504779,2973.0,2971.4,0.95959725]
["bitfinex-derivatives","ETHF0:USTF0",1766743560755,0.00504779,2973.0,2971.6,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743561658,0.79121725,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743564658,0.79121725,2972.8,2971.4,0.95959725]
["bitfinex-derivatives","ETHF0:USTF0",1766743568060,0.00504779,2973.0,2971.4,0.95959725]
["bitfinex-derivatives","ETHF0:USTF0",1766743573669,0.00504779,2973.0,2971.7,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743574273,0.00504779,2973.0,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743574466,0.00504779,2973.0,2971.7,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743575264,0.00504779,2973.0,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743575265,0.16828,2973.2,2972.0,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743575661,0.16828,2973.2,2971.7,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743576058,0.79121725,2973.1,2971.7,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743576261,0.79121725,2973.1,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766743576262,0.00504779,2972.7,2972.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743576461,0.00504779,2972.7,2972.1,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743577270,0.00504779,2972.7,2971.0,1.48937793]
["bitfinex-derivatives","ETHF0:USTF0",1766743577467,0.00504779,2972.7,2971.1,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743590574,0.00504779,2972.7,2971.4,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743604691,0.79626504,2972.7,2971.4,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743605090,0.79626504,2972.7,2971.1,0.95961725]
["bitfinex-derivatives","ETHF0:USTF0",1766743605285,0.79121725,2972.4,2971.1,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743605489,0.79121725,2972.4,2971.1,2.24702678]
["bitfinex-derivatives","ETHF0:USTF0",1766743605685,0.79121725,2972.4,2971.1,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743608893,0.79121725,2972.4,2971.0,1.45580953]
["bitfinex-derivatives","ETHF0:USTF0",1766743610691,0.79121725,2972.4,2971.1,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743610999,0.96457504,2972.7,2971.1,0.79121725]
["bitfinex-derivatives","ETHF0:USTF0",1766743612000,0.17335779,2972.7,2971.0,1.45580953]
["bitfinex-derivatives","ETHF0:USTF0",1766743615699,0.16832,2972.5,2970.9,0.11781821]
["bitfinex-derivatives","ETHF0:USTF0",1766743616096,0.79118651,2972.4,2970.7,11.37365058]
["bitfinex-derivatives","ETHF0:USTF0",1766743616296,0.79118651,2972.0,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743616601,0.16836,2971.8,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743621401,0.79118651,2972.0,2970.7,0.00362797]
["bitfinex-derivatives","ETHF0:USTF0",1766743621604,0.79118651,2971.6,2969.6,0.27500583]
["bitfinex-derivatives","ETHF0:USTF0",1766743621905,0.00504779,2970.9,2969.4,1.48268782]
["bitfinex-derivatives","ETHF0:USTF0",1766743622109,0.00504779,2970.9,2969.2,11.63285448]
["bitfinex-derivatives","ETHF0:USTF0",1766743622307,0.17345779,2970.9,2969.2,11.63285448]
["bitfinex-derivatives","ETHF0:USTF0",1766743622507,0.95960651,2970.8,2969.2,11.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1766743624405,0.16842,2970.7,2969.2,11.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1766743624602,0.16843,2970.6,2969.2,11.63592991]
["bitfinex-derivatives","ETHF0:USTF0",1766743625107,0.16844,2970.5,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743626010,0.79118651,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743627312,0.79118651,2970.8,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743627710,0.00897646,2970.9,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743635314,0.17738646,2970.9,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743638815,0.16842,2970.8,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743639320,5.05942,2970.8,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743640816,0.16842,2970.7,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743642621,5.03642,2970.7,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743646711,0.16844,2970.5,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743647216,4.84,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743648022,0.16844,2970.5,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743648217,4.835,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743658632,0.16844,2970.5,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743658929,4.782,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743660433,4.95044,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743660732,0.90596857,2970.3,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743660933,4.95044,2970.4,2969.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1766743661134,0.9059953,2970.3,2969.0,0.43546449]
["bitfinex-derivatives","ETHF0:USTF0",1766743661433,4.95044,2970.4,2969.0,0.43546449]
["bitfinex-derivatives","ETHF0:USTF0",1766743661929,0.79118651,2970.2,2969.0,0.43546449]
["bitfinex-derivatives","ETHF0:USTF0",1766743662125,0.95963651,2970.2,2969.0,0.43546449]
["bitfinex-derivatives","ETHF0:USTF0",1766743662329,0.95963651,2970.2,2969.0,0.43868052]
["bitfinex-derivatives","ETHF0:USTF0",1766743663937,0.16846,2970.1,2969.0,0.43868052]
["bitfinex-derivatives","ETHF0:USTF0",1766743664121,0.16846,2970.1,2969.0,0.03988052]
["bitfinex-derivatives","ETHF0:USTF0",1766743665937,0.16846,2970.0,2968.6,1.45620375]
["bitfinex-derivatives","ETHF0:USTF0",1766743666328,0.16846,2970.0,2967.9,11.75281154]
["bitfinex-derivatives","ETHF0:USTF0",1766743666526,0.00504779,2969.2,2967.9,11.75281154]
["bitfinex-derivatives","ETHF0:USTF0",1766743667028,0.00504779,2969.2,2967.9,11.75519517]
["bitfinex-derivatives","ETHF0:USTF0",1766743671638,4.776,2969.7,2968.1,0.79118651]
["bitfinex-derivatives","ETHF0:USTF0",1766743671830,0.16846,2970.0,2968.1,0.79118651]
["bitfinex-derivatives","ETHF0:USTF0",1766743672125,4.774,2969.9,2968.1,0.79118651]
["bitfinex-derivatives","ETHF0:USTF0",1766743672739,0.00504779,2969.3,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743673938,0.00504779,2969.3,2967.9,12.54819595]
["bitfinex-derivatives","ETHF0:USTF0",1766743674739,0.00504779,2969.3,2967.9,11.75519517]
["bitfinex-derivatives","ETHF0:USTF0",1766743674937,0.00504779,2969.3,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743676340,0.00504779,2969.3,2968.1,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743676939,0.79300078,2969.0,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743677430,0.79804857,2969.3,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743677626,5.55104857,2969.3,2967.9,12.37961595]
["bitfinex-derivatives","ETHF0:USTF0",1766743677828,0.79804857,2969.3,2967.9,12.37961595]
["bitfinex-derivatives","ETHF0:USTF0",1766743678028,0.00504779,2969.3,2967.9,12.37961595]
["bitfinex-derivatives","ETHF0:USTF0",1766743679245,0.00504779,2969.3,2968.2,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743680143,0.00504779,2969.3,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743680345,0.00504779,2969.3,2968.0,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743682243,0.00504779,2969.3,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743682244,0.00504779,2969.3,2968.3,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743685343,0.00504779,2969.3,2967.9,11.58661517]
["bitfinex-derivatives","ETHF0:USTF0",1766743685551,0.00504779,2969.3,2968.0,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743685745,0.00504779,2969.3,2968.6,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743685941,0.79300078,2970.1,2968.6,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743686547,0.79300078,2970.1,2968.0,6.19158078]
["bitfinex-derivatives","ETHF0:USTF0",1766743686750,0.79300078,2970.1,2968.4,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743686950,0.00504779,2969.5,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743703668,0.00504779,2969.5,2969.0,0.79804857]
["bitfinex-derivatives","ETHF0:USTF0",1766743703879,4.84646,2970.1,2969.0,0.79804857]
["bitfinex-derivatives","ETHF0:USTF0",1766743704369,4.677,2970.4,2969.3,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743704863,0.00504779,2970.1,2969.3,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743706371,0.00504779,2970.1,2969.1,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743718179,0.00504779,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743718378,0.00504779,2970.1,2969.2,0.79300078]
["bitfinex-derivatives","ETHF0:USTF0",1766743725482,0.00504779,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743763613,4.779e-05,2970.1,2969.0,0.17356779]
["bitfinex-derivatives","ETHF0:USTF0",1766743765813,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743771419,0.90540464,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743771723,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743772023,1.07387169,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743772211,0.16846,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743773230,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743773526,4.699,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743777730,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743778027,4.692,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743784128,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743784129,4.681,2969.9,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743787028,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743787331,4.677,2970.0,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743788929,4.779e-05,2970.1,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743789437,4.779e-05,2970.1,2969.2,0.79254597]
["bitfinex-derivatives","ETHF0:USTF0",1766743789627,0.00392867,2970.9,2969.8,0.79254597]
["bitfinex-derivatives","ETHF0:USTF0",1766743789827,0.00392867,2970.9,2969.2,0.79254597]
["bitfinex-derivatives","ETHF0:USTF0",1766743790027,0.00392867,2970.9,2969.2,0.96105597]
["bitfinex-derivatives","ETHF0:USTF0",1766743790537,0.00504779,2970.3,2969.2,0.96105597]
["bitfinex-derivatives","ETHF0:USTF0",1766743791138,0.00392867,2970.9,2969.2,0.96105597]
["bitfinex-derivatives","ETHF0:USTF0",1766743792130,0.00504779,2970.3,2969.2,0.96105597]
["bitfinex-derivatives","ETHF0:USTF0",1766743794941,0.00504779,2970.3,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766743795446,0.00504779,2970.3,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743795942,0.00504779,2970.3,2969.1,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743797634,0.00504779,2970.3,2969.4,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743803645,0.00392867,2970.9,2969.7,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743803841,0.00392867,2970.9,2969.0,0.7974414]
["bitfinex-derivatives","ETHF0:USTF0",1766743803842,0.00392867,2970.9,2970.0,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743804143,0.00392867,2970.9,2970.0,0.79530452]
["bitfinex-derivatives","ETHF0:USTF0",1766743804549,0.00504779,2970.7,2970.0,0.79530452]
["bitfinex-derivatives","ETHF0:USTF0",1766743805049,0.00504779,2970.7,2970.0,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1766743810548,0.00504779,2970.7,2970.0,1.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766743811051,0.7974414,2970.7,2969.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766743811447,0.00504779,2970.7,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743811854,0.00504779,2970.7,2969.5,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743812061,0.00504779,2970.7,2969.5,0.79512185]
["bitfinex-derivatives","ETHF0:USTF0",1766743817458,0.00504779,2970.7,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743824853,0.00504779,2970.7,2970.1,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743826563,0.00504779,2970.7,2969.5,0.96361185]
["bitfinex-derivatives","ETHF0:USTF0",1766743827764,0.00504779,2970.7,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743845188,0.00392867,2970.9,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743846285,0.00331737,2970.6,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743851581,0.00392867,2970.9,2969.8,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743851789,0.00392867,2970.9,2970.1,0.79239361]
["bitfinex-derivatives","ETHF0:USTF0",1766743855898,0.00392867,2970.9,2969.5,0.17121824]
["bitfinex-derivatives","ETHF0:USTF0",1766743856085,0.00392867,2970.9,2969.6,0.79190234]
["bitfinex-derivatives","ETHF0:USTF0",1766743889223,0.00392867,2970.9,2969.5,0.17121824]
["bitfinex-derivatives","ETHF0:USTF0",1766743890116,0.00392867,2970.9,2969.5,0.00272824]
["bitfinex-derivatives","ETHF0:USTF0",1766743890319,1.69306062,2970.8,2969.5,0.00272824]
["bitfinex-derivatives","ETHF0:USTF0",1766743890516,0.16843,2970.6,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743890930,4.75243,2970.6,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743891629,4.75243,2970.6,2969.0,0.00806255]
["bitfinex-derivatives","ETHF0:USTF0",1766743891926,0.00392867,2970.9,2969.0,0.00806255]
["bitfinex-derivatives","ETHF0:USTF0",1766743891927,0.00392867,2970.9,2969.2,0.79190234]
["bitfinex-derivatives","ETHF0:USTF0",1766743893430,0.00392867,2970.9,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766743905442,4.57792867,2970.9,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766743906941,4.57692867,2970.9,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766743907141,0.00392867,2970.9,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766743909444,0.00392867,2970.9,2969.3,0.79190234]
["bitfinex-derivatives","ETHF0:USTF0",1766743909746,0.16837,2971.6,2970.5,0.79190234]
["bitfinex-derivatives","ETHF0:USTF0",1766743909943,0.16833,2972.3,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743910345,2.733,2972.2,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743910646,0.09054214,2972.1,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743915852,4.761,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743916746,0.79160311,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743918148,4.761,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743918350,5.55260311,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743920153,0.79160311,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743920752,5.55260311,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743921952,0.09054214,2972.1,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743922145,4.937,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743923450,0.09054214,2972.1,2970.9,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743923752,4.989,2972.0,2970.9,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743930261,4.989,2972.0,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743930454,0.79160311,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743932068,0.16836,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743932260,5.287,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743932660,0.16836,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743932859,5.287,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743933263,0.16836,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743933457,5.287,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743940170,0.16836,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743940365,5.279,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743941766,0.16836,2971.9,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743941972,5.28,2971.8,2971.0,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743943466,0.00375805,2972.1,2971.3,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743943671,5.33275805,2972.1,2971.3,0.7947046]
["bitfinex-derivatives","ETHF0:USTF0",1766743944068,0.00375805,2972.1,2971.3,0.7947046]
["bitfinex-derivatives","ETHF0:USTF0",1766743945573,5.332,2972.5,2971.6,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743946381,5.336,2972.5,2971.3,2.25047051]
["bitfinex-derivatives","ETHF0:USTF0",1766743946678,5.33886154,2972.5,2971.3,0.7947046]
["bitfinex-derivatives","ETHF0:USTF0",1766743956594,0.79160311,2972.2,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743957192,5.33886154,2972.5,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766743957496,5.33886154,2972.5,2971.0,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743957693,0.00286154,2972.5,2971.4,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743957894,5.31986154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743958694,5.31986154,2972.5,2971.4,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743961199,0.00286154,2972.5,2971.4,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743961394,5.33986154,2972.5,2971.4,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743974008,5.33986154,2972.5,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766743974009,5.318,2972.4,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743974307,0.00286154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743974510,5.32486154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743975310,0.00286154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743975608,5.35486154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743976811,0.00286154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743977013,5.40286154,2972.5,2971.7,0.79160311]
["bitfinex-derivatives","ETHF0:USTF0",1766743977909,0.00286154,2972.5,2971.7,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766743978109,5.436,2973.0,2971.7,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766743979107,5.43914972,2973.0,2971.7,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766743980113,0.00314972,2973.0,2971.7,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766743984711,0.00314972,2973.0,2971.5,2.2628175]
["bitfinex-derivatives","ETHF0:USTF0",1766743984909,0.00314972,2973.0,2971.2,1.47204615]
["bitfinex-derivatives","ETHF0:USTF0",1766743997319,0.16831,2972.8,2971.0,0.17260492]
["bitfinex-derivatives","ETHF0:USTF0",1766743998221,0.16831,2972.8,2971.0,1.64808645]
["bitfinex-derivatives","ETHF0:USTF0",1766743998617,0.16831,2972.8,2971.0,0.17260492]
["bitfinex-derivatives","ETHF0:USTF0",1766743998819,0.16831,2972.8,2971.0,1.63685557]
["bitfinex-derivatives","ETHF0:USTF0",1766743999118,0.16831,2972.8,2971.0,0.17260492]
["bitfinex-derivatives","ETHF0:USTF0",1766743999320,0.16831,2972.8,2971.0,1.63685557]
["bitfinex-derivatives","ETHF0:USTF0",1766744000127,0.16831,2972.8,2971.0,1.64933847]
["bitfinex-derivatives","ETHF0:USTF0",1766744000321,0.16831,2972.8,2971.0,1.62129807]
["bitfinex-derivatives","ETHF0:USTF0",1766744001428,0.16831,2972.8,2971.0,0.17260492]
["bitfinex-derivatives","ETHF0:USTF0",1766744007536,0.16831,2972.7,2971.0,0.17260492]
["bitfinex-derivatives","ETHF0:USTF0",1766744007833,5.87332,2972.6,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744013137,5.693,2972.5,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744013337,0.00314972,2973.0,2971.3,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766744013528,5.692,2972.8,2971.3,0.79077135]
["bitfinex-derivatives","ETHF0:USTF0",1766744028949,5.692,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744029648,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744029851,0.90378315,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744030050,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744030250,0.90378401,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744030451,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744030651,0.9037875,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744030846,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744031050,0.90378707,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744031248,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744031447,0.90379332,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744031659,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744031857,0.90379343,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744032154,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744032457,0.90379789,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744032654,0.90379789,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744032955,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744033154,0.90382361,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744033353,0.90382361,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744033553,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744033751,0.90376703,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744033951,0.90376703,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744034154,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744034350,0.90372243,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744034655,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744034656,0.90372243,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744034843,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744035047,0.90372236,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744035248,0.90372236,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744035552,5.86031,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744035758,0.90368083,2972.7,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744036058,0.90368083,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744036256,0.16831,2972.8,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744036457,5.627,2972.6,2971.0,0.17259492]
["bitfinex-derivatives","ETHF0:USTF0",1766744037958,5.627,2972.6,2971.4,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744040058,0.16831,2972.7,2971.1,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744040365,6.52360283,2972.6,2971.1,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744040556,5.62,2972.6,2971.1,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744040862,5.62,2972.6,2971.4,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744048566,0.16831,2972.7,2971.7,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744048761,5.612,2972.6,2971.7,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744049066,5.77931,2972.7,2971.7,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744053371,5.77931,2972.7,2971.0,0.79537423]
["bitfinex-derivatives","ETHF0:USTF0",1766744053672,5.77931,2972.7,2971.7,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744054165,5.77931,2972.7,2971.5,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744056480,0.1348,2972.6,2971.5,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744059276,0.1348,2972.6,2971.8,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744065779,0.1348,2972.6,2971.5,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744066572,0.1348,2972.6,2971.4,2.27576988]
["bitfinex-derivatives","ETHF0:USTF0",1766744070786,0.1348,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744071079,0.1348,2972.6,2971.4,2.27576988]
["bitfinex-derivatives","ETHF0:USTF0",1766744073382,0.92597931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744073580,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744076890,0.90700179,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744077090,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744077283,0.90700183,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744077483,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744077689,0.90700124,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744077890,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744078187,0.90700083,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744078389,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744078588,0.90699013,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744078789,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744079192,0.90699208,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744079394,1.09429931,2972.6,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744079894,5.566,2972.5,2971.4,1.48459057]
["bitfinex-derivatives","ETHF0:USTF0",1766744086609,5.566,2972.5,2971.1,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744087705,0.1348,2972.4,2971.1,0.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1766744089699,0.1348,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744095924,0.79117931,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744099923,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744100112,0.90654102,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744100313,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744100519,0.90660503,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744100717,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744101018,0.9066049,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744101220,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744101415,0.90665626,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744101618,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744101916,0.90661452,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744102115,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744102316,0.90661437,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744102526,0.90661437,2972.2,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744102720,0.30313,2972.4,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744102924,6.50263954,2972.3,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744103123,0.90663954,2972.2,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744108225,0.1349,2972.1,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744111528,5.82,2972.0,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744111922,5.836,2972.0,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744112927,0.1349,2972.1,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744113130,5.86,2972.0,2971.0,0.00419492]
["bitfinex-derivatives","ETHF0:USTF0",1766744116326,0.005,2971.8,2970.4,1.48220514]
["bitfinex-derivatives","ETHF0:USTF0",1766744116935,0.005,2971.8,2970.1,1.48247107]
["bitfinex-derivatives","ETHF0:USTF0",1766744117437,0.005,2971.8,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744118626,0.005,2971.8,2970.8,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744119328,0.17336,2971.8,2970.8,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744124140,0.16839,2971.4,2970.3,0.00364538]
["bitfinex-derivatives","ETHF0:USTF0",1766744124646,0.16839,2971.4,2969.3,0.27081782]
["bitfinex-derivatives","ETHF0:USTF0",1766744124845,0.16839,2971.4,2969.1,1.62750667]
["bitfinex-derivatives","ETHF0:USTF0",1766744125246,0.16839,2971.4,2970.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744125745,0.16839,2971.4,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744126544,0.16839,2971.3,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744127947,0.90230409,2971.2,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744128138,5.839,2971.1,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744132542,0.135,2971.0,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744146262,6.277,2970.9,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744146461,6.28036847,2970.9,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744160565,0.135,2970.8,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744171170,0.135,2970.8,2970.3,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744171376,0.135,2970.8,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744174480,0.135,2970.8,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744174681,0.135,2970.8,2970.3,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744176067,6.883,2971.0,2970.3,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744176879,6.88554262,2971.0,2970.3,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744179083,0.00254262,2971.0,2970.3,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744185790,0.00254262,2971.0,2970.2,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744187090,0.00254262,2971.0,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744188891,0.00254262,2971.0,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744191182,0.00254262,2971.0,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744191380,6.856,2970.9,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744193294,0.00254262,2971.0,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744193490,6.854,2970.9,2970.0,0.80137414]
["bitfinex-derivatives","ETHF0:USTF0",1766744195995,6.854,2970.9,2970.0,0.00918463]
["bitfinex-derivatives","ETHF0:USTF0",1766744201192,0.79218951,2970.8,2969.4,2.25796333]
["bitfinex-derivatives","ETHF0:USTF0",1766744202300,0.79218951,2970.8,2969.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744204202,0.79218951,2970.8,2969.8,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744204403,0.79218951,2970.4,2969.8,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744204598,6.836,2970.3,2969.4,0.0035792]
["bitfinex-derivatives","ETHF0:USTF0",1766744204805,0.79218951,2970.1,2969.4,0.0035792]
["bitfinex-derivatives","ETHF0:USTF0",1766744205007,0.79218951,2970.1,2968.6,1.08137572]
["bitfinex-derivatives","ETHF0:USTF0",1766744205303,6.836,2970.3,2968.9,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744205505,0.00504779,2969.9,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744206100,0.00504779,2969.9,2969.3,0.00747193]
["bitfinex-derivatives","ETHF0:USTF0",1766744207905,0.79218951,2969.8,2968.6,0.12064621]
["bitfinex-derivatives","ETHF0:USTF0",1766744208113,0.79218951,2969.8,2968.5,1.45129538]
["bitfinex-derivatives","ETHF0:USTF0",1766744208314,0.00504779,2969.9,2968.5,1.45129538]
["bitfinex-derivatives","ETHF0:USTF0",1766744208903,0.00504779,2969.9,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744210517,0.00504779,2969.9,2969.0,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744210707,6.816,2969.8,2969.0,0.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1766744214918,6.816,2969.8,2968.9,0.7972373]
["bitfinex-derivatives","ETHF0:USTF0",1766744216514,6.816,2969.8,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744221921,6.799,2969.8,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744222114,0.00504779,2969.9,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744261657,0.90992468,2969.8,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744261858,0.00504779,2969.9,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744263461,0.00504779,2969.9,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744265465,6.754,2969.8,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744270965,0.00504779,2969.9,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744271271,6.867,2969.8,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744271768,6.872,2969.7,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744279677,0.00504779,2969.9,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744279877,6.861,2969.8,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744280068,0.00504779,2969.9,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744280267,6.861,2969.8,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744284072,6.861,2969.8,2968.9,0.79259033]
["bitfinex-derivatives","ETHF0:USTF0",1766744289892,6.861,2969.8,2968.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744290484,0.79254254,2969.7,2968.5,0.00418643]
["bitfinex-derivatives","ETHF0:USTF0",1766744291588,0.79254254,2969.7,2968.8,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766744294996,0.79254254,2969.7,2968.2,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744295795,0.79254254,2969.7,2967.8,1.58509671]
["bitfinex-derivatives","ETHF0:USTF0",1766744295991,0.79254254,2969.7,2968.1,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744296193,0.16848,2969.8,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744296394,7.75207239,2969.7,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744296693,6.842,2969.7,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744298998,0.16848,2969.8,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744299296,7.74287464,2969.7,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744299490,6.833,2969.7,2968.4,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744301698,6.833,2969.7,2967.8,1.56416245]
["bitfinex-derivatives","ETHF0:USTF0",1766744301899,6.833,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744304502,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744304895,0.90954488,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744305096,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744305403,0.90952016,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744305595,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744305800,0.90947259,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744306001,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744306605,0.90941636,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744306904,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744307108,0.90941665,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744307297,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744307500,0.90935416,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744307806,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744308104,0.90934998,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744308306,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744308605,0.9092779,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744308801,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744309001,0.90927767,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744309207,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744311205,0.90926734,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744311405,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744311597,0.90926174,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744311906,7.00148,2969.7,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744312095,6.798,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744313008,6.798,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744314303,0.16848,2969.7,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744314509,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744326218,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744326411,0.91463089,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744326613,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744326805,0.91462269,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744327012,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744327210,0.91461004,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744327424,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744327614,0.91455714,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744327913,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744328220,0.9144895,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744328416,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744328617,0.91449625,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744328917,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744329118,0.91448592,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744329314,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744329514,0.91449709,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744329719,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744330021,0.9144971,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744330223,6.795,2969.6,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744330416,0.91451175,2969.5,2968.3,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744330613,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744330813,0.91452357,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744331016,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744331217,0.91452652,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744331418,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744331618,0.91453903,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744331918,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744332122,0.91453515,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744332420,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744332623,0.91455126,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744332923,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744333114,0.91455252,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744333315,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744333614,0.91479265,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744333814,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744334015,0.91479223,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744334214,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744334416,0.91479496,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744334618,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744334923,0.91479496,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744335124,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744335323,0.91479537,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744335520,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744335822,0.91479937,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744336024,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744336217,0.91479886,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744336417,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744336625,0.91480145,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744336825,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744337025,0.91480145,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744337231,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744337426,0.91481156,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744337627,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744337827,0.91481156,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744338127,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744338327,0.91481169,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744338522,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744338728,0.91482159,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744339028,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744339216,0.91482159,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744339421,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744339622,0.91483285,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744339830,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744340128,0.91483285,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744340426,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744340626,0.91484167,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744340827,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744341024,0.91484167,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744341231,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744341424,0.91485597,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744341630,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744341828,0.91485597,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744342020,6.795,2969.6,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744342330,0.91485626,2969.5,2968.6,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744342528,6.795,2969.6,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744342826,0.91486439,2969.5,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744343127,6.795,2969.6,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744343326,0.91486816,2969.5,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744343622,6.795,2969.6,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744343826,0.91486713,2969.5,2968.5,0.79254254]
["bitfinex-derivatives","ETHF0:USTF0",1766744344122,6.795,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744344427,0.9148652,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744344628,0.02332964,2968.8,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744344826,6.795,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744345030,0.9148639,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744345226,6.795,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744345427,0.91486158,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744345628,6.795,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744345930,0.91584116,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744346129,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744346428,0.91583074,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744346627,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744346929,0.91583157,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744347127,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744347328,0.91582537,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744347628,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744347829,0.91582551,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744348124,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744348321,0.9158178,2969.5,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744348527,6.79808614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744348827,0.91582164,2969.5,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744349033,0.1685,2969.3,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744349229,1.08433164,2969.2,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744349531,0.91582164,2969.1,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744349828,0.91582164,2969.0,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744350033,6.78,2968.9,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744350220,6.785,2968.9,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744350620,0.16851,2969.2,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744350820,0.00308614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744351129,0.91485539,2969.5,2968.4,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744351317,6.791,2969.5,2968.4,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744352430,6.79308614,2969.6,2968.4,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744354832,6.79308614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744359143,0.00308614,2969.6,2968.0,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744359437,0.00308614,2969.6,2968.4,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744367141,0.17351779,2969.9,2968.8,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744368140,0.17624129,2969.9,2968.8,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744369946,0.00777129,2969.9,2968.8,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744382767,0.00777129,2969.9,2968.7,0.79278333]
["bitfinex-derivatives","ETHF0:USTF0",1766744391970,0.00777129,2969.9,2968.7,2.23634912]
["bitfinex-derivatives","ETHF0:USTF0",1766744403985,0.00777129,2969.9,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744408890,0.16844,2970.5,2969.4,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744409192,0.91062868,2970.4,2969.5,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744409403,6.665,2970.8,2969.5,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744409585,0.91015775,2970.7,2969.5,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744409786,0.91015775,2970.6,2969.5,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744409987,0.00504779,2970.3,2969.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744416415,0.00504779,2970.3,2969.8,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766744419726,0.00504779,2970.3,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744422017,0.00504779,2970.3,2968.9,1.4606333]
["bitfinex-derivatives","ETHF0:USTF0",1766744423422,0.00504779,2970.3,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744423823,0.00504779,2970.3,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744424021,0.00504779,2970.3,2969.0,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744431025,0.00504779,2970.3,2969.3,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744435136,0.00504779,2970.3,2968.6,12.96226008]
["bitfinex-derivatives","ETHF0:USTF0",1766744435333,0.00504779,2970.3,2969.0,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744438629,0.00504779,2970.3,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744438936,0.00504779,2970.3,2968.9,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744441838,6.58904779,2970.3,2968.9,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744444831,6.58904779,2970.3,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744445032,6.58904779,2970.3,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744457750,0.00504779,2970.3,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744457951,7.46807807,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744458151,6.562,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744458350,6.562,2970.2,2968.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766744458551,0.90601301,2970.1,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744458752,7.354439,2970.2,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744458950,0.90600786,2970.1,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744459139,7.354439,2970.2,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744459342,0.90601113,2970.1,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744459543,7.354439,2970.2,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744459746,0.90585923,2970.1,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744459946,7.354439,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744460244,0.90586008,2970.1,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744460445,7.354439,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744460646,0.90585363,2970.1,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744460850,7.354439,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744461142,0.90585369,2970.1,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744461342,7.354439,2970.2,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744461544,0.90576845,2970.1,2968.8,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744461743,0.17349779,2970.3,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744461941,7.46076847,2970.2,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744462150,0.90576847,2970.1,2969.1,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744462654,0.90576847,2970.1,2968.9,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744463649,6.555,2970.2,2968.9,0.792439]
["bitfinex-derivatives","ETHF0:USTF0",1766744464749,6.555,2970.2,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744464945,6.555,2970.2,2968.7,5.592439]
["bitfinex-derivatives","ETHF0:USTF0",1766744465961,6.555,2970.2,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744471255,1.81282693,2970.1,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744471447,1.81490154,2970.1,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744471646,1.81490146,2970.1,2968.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766744472460,1.81490146,2970.1,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744489872,0.90802399,2970.0,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744490067,1.81490146,2970.1,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744490270,0.90796257,2970.0,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744490574,1.98336146,2970.1,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744490768,0.90795209,2970.0,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744490977,1.07642209,2969.9,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744491170,0.90795209,2969.8,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744491366,0.16847,2969.9,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744491570,0.90748182,2969.8,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744491770,0.16847,2969.9,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744491967,0.90748011,2969.8,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744492169,0.16847,2969.9,2968.6,11.52064971]
["bitfinex-derivatives","ETHF0:USTF0",1766744492364,0.16847,2969.9,2968.0,0.28692315]
["bitfinex-derivatives","ETHF0:USTF0",1766744492365,0.16849,2969.6,2968.0,1.61199443]
["bitfinex-derivatives","ETHF0:USTF0",1766744492670,0.90714029,2969.5,2968.0,6.68199443]
["bitfinex-derivatives","ETHF0:USTF0",1766744492870,6.525,2969.4,2968.0,6.68199443]
["bitfinex-derivatives","ETHF0:USTF0",1766744493377,6.525,2969.4,2968.0,6.56365128]
["bitfinex-derivatives","ETHF0:USTF0",1766744494376,6.525,2969.4,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744494573,6.525,2969.4,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744521507,6.6935,2969.4,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744522015,0.90809325,2969.3,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744522202,6.6935,2969.4,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744522403,0.90870067,2969.3,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744522604,6.6935,2969.4,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744522904,0.90869892,2969.3,2967.8,5.07394081]
["bitfinex-derivatives","ETHF0:USTF0",1766744523211,6.6935,2969.4,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744523408,0.16851,2969.2,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744523711,0.00504779,2968.8,2967.8,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1766744557535,0.00504779,2968.8,2967.5,0.63902689]
["bitfinex-derivatives","ETHF0:USTF0",1766744558537,0.00504779,2968.8,2967.5,0.6418436]
["bitfinex-derivatives","ETHF0:USTF0",1766744563140,0.00504779,2968.8,2966.9,3.03061626]
["bitfinex-derivatives","ETHF0:USTF0",1766744563141,0.16855,2968.5,2966.9,3.03061626]
["bitfinex-derivatives","ETHF0:USTF0",1766744563329,0.16855,2968.5,2966.5,1.71261573]
["bitfinex-derivatives","ETHF0:USTF0",1766744563528,0.16855,2968.5,2966.5,0.26635553]
["bitfinex-derivatives","ETHF0:USTF0",1766744563739,0.16855,2968.5,2966.4,9.62106935]
["bitfinex-derivatives","ETHF0:USTF0",1766744564039,0.17193421,2968.5,2966.4,9.62342613]
["bitfinex-derivatives","ETHF0:USTF0",1766744564231,0.17193421,2968.5,2966.4,9.88800595]
["bitfinex-derivatives","ETHF0:USTF0",1766744564728,0.17193421,2968.5,2966.4,9.93694718]
["bitfinex-derivatives","ETHF0:USTF0",1766744565330,0.17193421,2968.5,2966.4,6.90633092]
["bitfinex-derivatives","ETHF0:USTF0",1766744565739,0.17193421,2968.5,2966.4,5.4109366]
["bitfinex-derivatives","ETHF0:USTF0",1766744566638,0.16856,2968.3,2966.4,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1766744566837,0.16856,2968.3,2966.4,5.15035678]
["bitfinex-derivatives","ETHF0:USTF0",1766744567929,0.16856,2968.3,2966.4,6.61552813]
["bitfinex-derivatives","ETHF0:USTF0",1766744569138,0.16856,2968.3,2966.4,5.15035678]
["bitfinex-derivatives","ETHF0:USTF0",1766744569437,0.16856,2968.3,2966.4,6.60318044]
["bitfinex-derivatives","ETHF0:USTF0",1766744570241,0.16857,2968.2,2966.4,6.60318044]
["bitfinex-derivatives","ETHF0:USTF0",1766744570434,0.16857,2968.2,2966.4,6.61830391]
["bitfinex-derivatives","ETHF0:USTF0",1766744572040,0.16857,2968.2,2966.4,6.61896631]
["bitfinex-derivatives","ETHF0:USTF0",1766744572539,0.16857,2968.2,2966.4,6.78763631]
["bitfinex-derivatives","ETHF0:USTF0",1766744572732,0.00338421,2968.5,2966.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766744582837,0.00338421,2968.5,2966.6,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1766744587339,0.00338421,2968.5,2966.6,8.33626626]
["bitfinex-derivatives","ETHF0:USTF0",1766744592151,0.00338421,2968.5,2966.7,3.03061626]
["bitfinex-derivatives","ETHF0:USTF0",1766744594551,0.00338421,2968.5,2966.6,8.16761626]
["bitfinex-derivatives","ETHF0:USTF0",1766744594759,0.00338421,2968.5,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766744594951,0.00338421,2968.5,2966.9,1.62870724]
["bitfinex-derivatives","ETHF0:USTF0",1766744596560,0.00338421,2968.5,2966.9,1.46006724]
["bitfinex-derivatives","ETHF0:USTF0",1766744596764,0.00504779,2968.8,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766744596962,0.00504779,2968.8,2967.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766744597764,0.00929208,2968.8,2967.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766744599663,0.00929208,2968.8,2967.1,5.34162]
["bitfinex-derivatives","ETHF0:USTF0",1766744601868,0.00929208,2968.8,2967.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766744603471,0.16851,2969.2,2967.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766744604571,0.00388276,2969.2,2968.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744606573,0.00504779,2968.9,2968.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744629676,0.16846,2970.0,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744629879,0.90978376,2969.9,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744630080,0.90978376,2969.8,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744630279,0.16846,2970.0,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744630476,0.90980507,2969.9,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744630678,0.00504779,2969.3,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744642087,4.779e-05,2969.3,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766744644592,4.779e-05,2969.3,2968.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766744650100,4.779e-05,2969.3,2968.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766744658202,4.779e-05,2969.3,2968.3,5.32556]
["bitfinex-derivatives","ETHF0:USTF0",1766744663404,4.779e-05,2969.3,2968.3,8.35617626]
["bitfinex-derivatives","ETHF0:USTF0",1766744664010,4.779e-05,2969.3,2968.3,5.32556]
["bitfinex-derivatives","ETHF0:USTF0",1766744664407,4.779e-05,2969.3,2968.3,8.35617626]
["bitfinex-derivatives","ETHF0:USTF0",1766744666603,4.779e-05,2969.3,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766744666803,0.00368664,2969.9,2968.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766744667100,0.00368664,2969.9,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766744667297,0.00368664,2969.9,2968.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766744667710,0.00504779,2969.6,2968.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766744668104,0.00368664,2969.9,2968.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766744668305,0.00368664,2969.9,2968.8,6.70274683]
["bitfinex-derivatives","ETHF0:USTF0",1766744668703,0.00368664,2969.9,2968.8,6.87127683]
["bitfinex-derivatives","ETHF0:USTF0",1766744668898,0.00368664,2969.9,2968.8,9.90189309]
["bitfinex-derivatives","ETHF0:USTF0",1766744669100,3.22182282,2971.2,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744669305,0.9095123,2971.1,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744669505,2.0104,2971.2,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744669506,0.9095123,2971.0,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744669703,0.9095123,2970.9,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744670009,0.9095123,2970.8,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744670210,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744670411,0.90925909,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744670610,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744694333,0.90668259,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744694535,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744694725,0.90668259,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744694925,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744695126,0.90668259,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744695423,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744695625,0.90704269,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744695826,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744696031,0.90704269,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744696232,0.90764853,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744696530,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744696732,0.90764854,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744697035,0.90764854,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744697237,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744697438,0.90779978,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744697637,0.90779978,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744697828,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744698034,0.90779981,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744698230,0.90779981,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744698537,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744698729,0.908023,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744698929,0.908023,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744699226,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744699539,0.90808167,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744699736,0.90808167,2970.7,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744700037,0.00341127,2970.9,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744700233,1.07650167,2970.8,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744700533,0.16843,2970.6,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766744700729,7.43951167,2970.5,2968.8,1.47974683]
["bitfinex-derivatives","ETHF0:USTF0",1766744700929,0.90808167,2970.4,2968.8,1.47974683]
["bitfinex-derivatives","ETHF0:USTF0",1766744701340,0.00504779,2969.9,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744702033,0.16845,2970.3,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744702034,6.364,2970.4,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744706642,0.16843,2970.6,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744706839,7.31860002,2970.5,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744707039,6.41,2970.5,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744713943,0.16843,2970.6,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744714148,4.966,2970.5,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744728764,0.16843,2970.6,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744743570,0.00341127,2970.9,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744743772,0.00341127,2970.9,2969.5,3.03061626]
["bitfinex-derivatives","ETHF0:USTF0",1766744743974,0.00341127,2970.9,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766744745370,0.08589696,2971.7,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766744746366,0.08845037,2971.7,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766744746769,0.00255341,2971.7,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766744748671,0.00255341,2971.7,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766744761987,0.1683,2972.9,2971.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766744762192,0.1683,2972.9,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744762989,0.17149703,2972.9,2971.7,0.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1766744765079,0.00319703,2972.9,2971.7,0.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1766744767487,0.16826,2973.6,2971.7,0.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1766744767885,0.16823,2974.1,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744768282,40.8,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744768482,40.80238713,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744769992,40.97062713,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744771883,0.17062713,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744776402,0.16824,2973.9,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744776597,0.00238713,2974.0,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744776804,0.90155046,2973.9,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744777095,0.16829,2973.1,2971.7,0.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1766744777300,6.524,2973.0,2971.7,0.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1766744777698,0.16831,2972.8,2971.6,10.25088254]
["bitfinex-derivatives","ETHF0:USTF0",1766744777904,0.16831,2972.8,2970.7,1.46931109]
["bitfinex-derivatives","ETHF0:USTF0",1766744778695,0.00504779,2972.0,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744779702,1.943,2972.6,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744783914,0.16831,2972.8,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744784115,6.519,2972.8,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744787619,0.16829,2973.1,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744787817,7.43167046,2973.0,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744788019,6.528,2973.0,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744791120,0.90464034,2972.9,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744791323,6.528,2973.0,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744793821,6.69629,2973.0,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744800633,0.1683,2972.9,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744801521,0.16831,2972.8,2971.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744801733,0.16831,2972.8,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766744802637,0.00504779,2972.1,2971.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744802830,6.70204779,2972.1,2971.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744806142,6.70204779,2972.1,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766744807135,6.70204779,2972.1,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744852375,0.00504779,2972.1,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744863974,1.382,2973.4,2971.2,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766744864174,0.91032703,2973.3,2971.2,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766744864374,0.91032703,2973.2,2971.2,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766744864574,0.91032703,2973.1,2971.2,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766744864878,0.25417045,2973.6,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766744865079,0.90993058,2973.5,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766744865381,0.08591045,2973.6,2971.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766744865582,0.08591045,2973.6,2971.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1766744872490,0.08591045,2973.6,2971.8,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1766744878691,0.08591045,2973.6,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766744887295,0.00238713,2974.0,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766744888494,0.17062713,2974.0,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766744888701,0.17062713,2974.0,2971.9,1.6278824]
["bitfinex-derivatives","ETHF0:USTF0",1766744888902,0.17062713,2974.0,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766744889103,0.17062713,2974.0,2971.9,1.6278824]
["bitfinex-derivatives","ETHF0:USTF0",1766744890203,0.17062713,2974.0,2971.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766744891297,0.17062713,2974.0,2971.9,1.62907413]
["bitfinex-derivatives","ETHF0:USTF0",1766744891503,0.17062713,2974.0,2972.2,2.41119437]
["bitfinex-derivatives","ETHF0:USTF0",1766744891795,0.17062713,2974.0,2972.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766744892002,0.17062713,2974.0,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766744899715,0.16824,2973.9,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766744915826,0.00238713,2974.0,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766744916026,0.00238713,2974.0,2972.9,2.41119437]
["bitfinex-derivatives","ETHF0:USTF0",1766744916427,0.00238713,2974.0,2972.8,2.42020118]
["bitfinex-derivatives","ETHF0:USTF0",1766744919236,0.00238713,2974.0,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766744921638,0.08684838,2974.8,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766744921936,0.08684838,2974.8,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744922640,0.09072917,2974.8,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744939245,0.25891917,2974.8,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744939442,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744946944,0.92281218,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744947145,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744947345,0.92283369,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744947546,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744949258,0.92344788,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744949449,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744949643,0.92344747,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744949844,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744950049,0.92344747,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744950354,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744950544,0.92345604,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744950748,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744950955,0.92345562,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744951153,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744951355,0.92346423,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744951557,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744951755,0.92694739,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744952053,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744952245,0.92693456,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744952442,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744952654,0.92693094,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744952856,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744953155,0.92693094,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744953355,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744953561,0.92693177,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744953855,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744954055,0.92693058,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744954257,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744954458,0.92693176,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744954758,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744954960,0.926933,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744955153,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744955351,0.93399049,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744955548,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744955752,0.93398925,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744955952,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744956247,0.93398927,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744956450,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744956659,0.93398423,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744956861,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744957061,0.93399247,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744957362,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744957562,0.93399652,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744957756,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744957956,0.93399652,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744958159,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744958349,0.93400162,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744958550,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744958755,0.93400162,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744958955,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744959155,0.93400121,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744959364,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744959565,0.93400665,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744959760,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744959956,0.93400665,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744960157,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744960359,0.93401301,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744960660,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744960857,0.93401343,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744961060,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744961260,0.93401338,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744961456,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744961655,0.93402159,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744961856,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744962056,0.93402166,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744962257,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744962463,0.9340297,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744962665,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744962962,0.9340297,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744963166,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744963464,0.93403876,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744963657,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744963864,0.93402927,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744964066,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744964262,0.93402065,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744964462,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744964659,0.93404178,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744964865,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744965063,0.93404059,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744965264,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744965462,0.93405425,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744965659,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744965858,0.93405644,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744966060,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744966358,0.93405662,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744966559,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744966758,0.93414103,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744966958,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744967163,0.93414103,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744967369,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744967565,0.93424754,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744967865,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744968062,0.93425507,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744968263,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744968464,0.93434836,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744968663,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744968864,0.93434836,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744969065,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744969365,0.93434672,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744969565,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744969767,0.93442434,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744969965,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744970167,0.93441988,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744970361,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744970562,0.93440508,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744970861,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744971063,0.93440508,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744971264,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744971463,0.9344183,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744971663,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744971864,0.9344183,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744972072,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744972275,0.9344183,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744972468,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744972671,0.93443771,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744972871,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744973169,0.93443726,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744973473,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744973671,0.93446061,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744973873,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744974170,0.93446061,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744974370,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744974572,0.93448649,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744974882,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744975566,0.93443699,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744975763,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744980082,0.93436893,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744980278,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744980578,0.93437162,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744980778,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744980980,0.93437166,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744981176,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744981478,0.93437518,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744981777,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744981970,0.93594743,2974.6,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744982172,0.1682,2974.7,2972.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766744982372,0.00388079,2974.8,2973.4,11.7832346]
["bitfinex-derivatives","ETHF0:USTF0",1766744982571,0.00388079,2974.8,2973.4,13.22179974]
["bitfinex-derivatives","ETHF0:USTF0",1766744987579,0.00388079,2974.8,2973.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766744989586,0.00388079,2974.8,2973.4,18.15652974]
["bitfinex-derivatives","ETHF0:USTF0",1766744989788,0.00388079,2974.8,2973.4,13.05352974]
["bitfinex-derivatives","ETHF0:USTF0",1766744991484,0.00388079,2974.8,2973.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766744993578,0.00388079,2974.8,2973.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766744994685,0.17207079,2974.8,2972.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766744994886,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744996094,0.93422763,2974.5,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744996295,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744996496,0.93414536,2974.5,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744996696,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744996993,0.93414577,2974.5,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744997192,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744997397,0.93407047,2974.5,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744997590,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744997794,0.93407047,2974.5,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766744998000,0.1682,2974.6,2972.8,1.5896285]
["bitfinex-derivatives","ETHF0:USTF0",1766745009911,0.16823,2974.2,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766745010306,0.16824,2974.0,2972.8,0.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1766745011709,0.16826,2973.7,2971.9,1.48551271]
["bitfinex-derivatives","ETHF0:USTF0",1766745012012,0.16826,2973.6,2971.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1766745012911,0.00504779,2972.9,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745013216,0.00504779,2972.9,2971.7,3.74288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745013707,0.00504779,2972.9,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745014111,0.00504779,2972.9,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745020609,0.00504779,2972.9,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745021617,0.00504779,2972.9,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745028317,0.00504779,2972.9,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745028521,0.17334779,2972.9,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745028716,0.16831,2972.8,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745029423,0.16831,2972.8,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745034124,0.16831,2972.7,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745034329,0.16831,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745034330,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745035225,0.17214728,2972.7,2971.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745040014,0.17214728,2972.7,2971.9,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766745040224,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745041118,0.17214728,2972.7,2971.9,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766745061645,0.9155397,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745061847,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745062143,0.91555205,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745062345,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745062543,0.91554855,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745062739,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745062945,0.91554298,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745063147,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745063347,0.91553518,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745063541,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745063738,0.91553018,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745063940,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745064139,0.91553631,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745064342,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745064537,0.9155376,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745064750,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745065048,0.9155376,2972.6,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745065249,0.17214728,2972.7,2971.7,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1766745065443,0.91554938,2972.6,2971.1,11.62258767]
["bitfinex-derivatives","ETHF0:USTF0",1766745065645,0.17214728,2972.7,2971.1,11.62258767]
["bitfinex-derivatives","ETHF0:USTF0",1766745065850,0.91555391,2972.6,2971.1,11.62258767]
["bitfinex-derivatives","ETHF0:USTF0",1766745066050,0.17214728,2972.7,2971.1,11.62258767]
["bitfinex-derivatives","ETHF0:USTF0",1766745066253,0.91555414,2972.6,2971.1,11.62258767]
["bitfinex-derivatives","ETHF0:USTF0",1766745066451,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745066748,0.91555167,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745066951,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745067149,0.91555167,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745067351,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745067651,0.91554885,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745067853,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745068152,0.91555017,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745068454,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745068752,0.91554645,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745069052,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745069257,0.91554647,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745069452,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745069649,0.91554323,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745069852,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745070052,0.91556422,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745070253,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745070452,0.91555947,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745070655,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745070846,0.91555752,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745071047,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745071253,0.91555752,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745071456,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745071750,0.91555254,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745071952,0.91555254,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745072156,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745072452,0.91740887,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745072752,0.91740887,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745072953,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745073142,0.91735802,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745073351,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745073548,0.9173816,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745073758,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745073950,0.91738208,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745074155,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745074357,0.91737643,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745074557,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745074758,0.91738533,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745074958,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745075156,0.91738521,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745075356,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745075552,0.91738992,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745075754,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745075955,0.91738991,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745076160,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745076361,0.91738533,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745076560,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745076761,0.91739469,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745076964,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745077264,0.91739469,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745077458,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745077655,0.91739995,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745077860,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745078067,0.91739995,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745078267,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745078468,0.91740572,2972.6,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745078668,0.17214728,2972.7,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745078966,0.91740572,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745079168,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745079369,0.91740303,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745079569,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745079770,0.91741486,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745080067,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745080269,0.91741151,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745080469,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745080670,0.9174198,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745080870,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745081070,0.9174198,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745081369,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745081570,0.9174272,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745081764,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745082067,0.91742722,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745082267,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745082567,0.91714961,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745082770,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745082966,0.91678181,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745083166,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745083372,0.91676176,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745083668,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745083872,0.91678072,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745084171,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745084373,0.91684064,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745084573,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745084872,0.9168224,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745085067,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745085268,0.91666263,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745085468,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745085672,0.9166677,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745085877,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745086173,0.91667022,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745086373,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745086673,0.91669551,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745086866,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745087068,0.91669676,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745087273,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745087468,0.91673756,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745087664,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745087868,0.91673552,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745088068,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745088269,0.91680472,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745088474,0.17214728,2972.7,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745088768,0.91680821,2972.6,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745088974,0.91676648,2972.5,2971.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766745089162,0.91676648,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745089365,0.91667185,2972.3,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745089572,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745089770,0.9166769,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745089975,0.9166769,2972.3,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745090175,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745090376,0.91667728,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745090576,0.91667728,2972.3,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745090876,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091076,0.91649346,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091279,0.91649346,2972.3,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091478,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091677,0.91634863,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091882,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745091883,0.91634863,2972.3,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745092177,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745092376,0.91635589,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745092576,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745092777,0.91624754,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745092977,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745093173,0.91624759,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745093382,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745093572,0.91617965,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745093881,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745094083,0.91618301,2972.4,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745094270,0.16832,2972.5,2971.1,11.6264013]
["bitfinex-derivatives","ETHF0:USTF0",1766745094476,1.08444628,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745094675,0.91611628,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745094878,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745095081,0.91608334,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745095281,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745095476,0.91592428,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745095678,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745095874,0.91593367,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745096078,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745096279,0.9160273,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745096572,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745096774,0.91593509,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745096983,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745097184,0.91603401,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745097384,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745097585,0.91597864,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745097880,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745098077,0.91598378,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745098277,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745098477,0.91589379,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745098775,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745098972,0.91589689,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745099181,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745099380,0.91589601,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745099580,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745099775,0.91587763,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745099977,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745100177,0.91587825,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745100375,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745100578,0.91580814,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745100776,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745101087,0.91579574,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745101287,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745101486,0.91575784,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745101686,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745101879,0.92077533,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745102080,0.16833,2972.4,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745102287,1.08911533,2972.3,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745102585,0.16834,2972.2,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745102787,0.92065936,2972.1,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745102989,0.16834,2972.1,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745103379,6.278,2972.0,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745104588,6.44635,2972.0,2971.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1766745104789,6.44635,2972.0,2970.0,3.01346555]
["bitfinex-derivatives","ETHF0:USTF0",1766745104989,0.00504779,2971.3,2969.9,3.05347]
["bitfinex-derivatives","ETHF0:USTF0",1766745105792,0.00504779,2971.3,2969.9,3.05693313]
["bitfinex-derivatives","ETHF0:USTF0",1766745107993,0.00504779,2971.3,2969.9,3.33308904]
["bitfinex-derivatives","ETHF0:USTF0",1766745111695,0.16835,2972.0,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745111897,6.43835,2972.0,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745112794,0.00504779,2971.3,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745114993,4.779e-05,2971.3,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745144638,4.779e-05,2971.3,2969.9,1.46537602]
["bitfinex-derivatives","ETHF0:USTF0",1766745145431,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745147435,0.92218009,2971.2,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745147641,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745147833,0.92217227,2971.2,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745148029,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745148239,0.92217227,2971.2,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745148439,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745148639,0.92185106,2971.2,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745148838,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745149129,0.92185855,2971.2,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745149335,4.779e-05,2971.3,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745149536,0.7922328,2970.6,2970.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766745149739,0.79610827,2970.6,2969.9,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1766745150140,0.7922328,2970.3,2969.9,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1766745150443,0.7922328,2970.3,2969.3,1.47213423]
["bitfinex-derivatives","ETHF0:USTF0",1766745151339,0.5930328,2970.3,2969.3,1.47526853]
["bitfinex-derivatives","ETHF0:USTF0",1766745153548,0.7922328,2970.5,2969.3,1.47526853]
["bitfinex-derivatives","ETHF0:USTF0",1766745160549,0.00387547,2970.6,2969.3,2.26750133]
["bitfinex-derivatives","ETHF0:USTF0",1766745161555,0.7922328,2970.7,2969.3,2.26750133]
["bitfinex-derivatives","ETHF0:USTF0",1766745162544,0.79643713,2970.7,2969.3,2.26750133]
["bitfinex-derivatives","ETHF0:USTF0",1766745165546,0.00420433,2970.7,2969.3,2.26750133]
["bitfinex-derivatives","ETHF0:USTF0",1766745165852,0.7922328,2971.1,2969.6,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745166554,0.79228059,2971.3,2969.6,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745166747,0.79569161,2971.3,2969.6,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745166952,0.00345881,2971.3,2969.9,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745178162,0.00345881,2971.3,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766745178352,0.00345881,2971.3,2969.9,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745178550,0.00345881,2971.3,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766745178750,0.7922328,2971.2,2969.8,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745180359,0.7922328,2970.6,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766745180748,0.7922328,2970.9,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766745184057,0.00345881,2971.3,2969.9,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745187261,0.7922328,2971.1,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766745187454,0.7922328,2970.8,2969.5,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745187660,0.7922328,2970.8,2969.4,1.44499944]
["bitfinex-derivatives","ETHF0:USTF0",1766745188965,0.7922328,2970.8,2969.4,1.47852328]
["bitfinex-derivatives","ETHF0:USTF0",1766745190367,0.7922328,2970.8,2969.4,1.47853127]
["bitfinex-derivatives","ETHF0:USTF0",1766745191562,0.7922328,2970.8,2969.4,1.45951106]
["bitfinex-derivatives","ETHF0:USTF0",1766745192563,0.7922328,2970.8,2969.3,5.3796343]
["bitfinex-derivatives","ETHF0:USTF0",1766745192766,0.7922328,2970.8,2969.4,1.4701564]
["bitfinex-derivatives","ETHF0:USTF0",1766745192964,0.7922328,2971.1,2969.5,0.7922328]
["bitfinex-derivatives","ETHF0:USTF0",1766745193152,0.7922328,2971.1,2969.5,0.9607228]
["bitfinex-derivatives","ETHF0:USTF0",1766745201971,0.00345881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745216582,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745217082,0.93098556,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745217383,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745217585,0.93097746,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745217779,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745217983,0.93097328,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745218282,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745218482,0.93097478,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745218686,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745218893,0.93098053,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745219088,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745219288,0.93096967,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745219490,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745219690,0.93097331,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745219890,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745220091,0.93091884,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745220290,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745220591,0.93091744,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745220893,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745221691,0.93560881,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745221995,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745222188,0.93561429,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745222490,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745222690,0.93566783,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745222892,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745223084,0.93569347,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745223285,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745223485,0.93569775,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745223683,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745223889,0.93569777,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745224187,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745224482,0.93569977,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745224687,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745224987,0.93565185,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745225186,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745225387,0.93564965,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745225595,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745225795,0.9356539,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745226095,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745226294,0.93565528,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745226497,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745226690,0.93565172,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745226885,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745227094,0.93563416,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745227295,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745227594,0.93563521,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745227792,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745227993,0.93563493,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745228193,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745228394,0.9356361,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745228597,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745228790,0.93563581,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745228990,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745229192,0.93562671,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745229390,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745229591,0.93563467,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745229792,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745229998,0.93567597,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745230200,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745230398,0.93570648,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745230599,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745230797,0.93560193,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745231095,0.93555075,2971.1,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745231399,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745231600,0.93545802,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745231899,0.93545802,2971.1,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745232092,0.17184881,2971.3,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745232288,0.93539837,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745232489,0.16841,2970.9,2969.4,1.44906172]
["bitfinex-derivatives","ETHF0:USTF0",1766745233594,0.16841,2970.9,2969.3,5.2111343]
["bitfinex-derivatives","ETHF0:USTF0",1766745249008,0.79203823,2970.7,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745250215,0.16842,2970.8,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745264026,0.96062944,2970.8,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745270125,0.79220944,2970.8,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745270330,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745270537,0.93721848,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745270829,0.93721848,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745271030,0.93721848,2970.9,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745271223,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745271423,0.93726018,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745271627,0.93726018,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745271929,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745272232,0.93727924,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745272426,0.93727924,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745272623,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745272822,0.93724764,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745273022,0.93724764,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745273224,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745273432,0.93720627,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745273733,0.93720627,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745273930,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745274229,0.93720452,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745274423,0.93720452,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745274621,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745274824,0.93717165,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745275026,0.93717165,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745275228,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745275427,0.93713666,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745275629,0.93713666,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745275930,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745276227,0.93713731,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745276425,0.93713731,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745276727,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745277034,0.93711153,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745277234,0.93711153,2971.0,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745277434,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745277637,0.93708553,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745277832,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745278134,0.93704796,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745278324,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745278522,0.93683675,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745278724,6.094,2971.2,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745278935,0.9368374,2971.1,2969.5,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745279135,0.79566825,2971.3,2969.8,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745279339,0.93677423,2971.2,2969.8,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745279634,0.93677423,2971.1,2969.8,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745279938,0.79566825,2971.3,2969.8,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745280235,0.79220944,2971.0,2969.5,2.28752068]
["bitfinex-derivatives","ETHF0:USTF0",1766745282840,0.79220944,2971.0,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745283138,0.79220944,2970.7,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745286843,0.79220944,2971.0,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745287841,0.1684,2971.2,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745288041,1.72398382,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745288233,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745292244,0.1684,2971.2,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745292444,1.72431023,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745292645,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745294844,0.1684,2971.2,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745295043,1.72449989,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745295247,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745296246,0.93240531,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745296442,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745296642,0.93240533,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745296942,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745297242,0.93240354,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745297449,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745297642,0.93249333,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745297847,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745298147,0.93249335,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745298339,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745298539,0.93260758,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745298841,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745299040,0.93260579,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745299338,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745299539,0.93276628,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745299738,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745299939,0.93256752,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745300146,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745300440,0.9327891,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745300644,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745300838,0.93285674,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745301038,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745301238,0.93286455,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745301448,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745301746,0.93284444,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745301945,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745302148,0.93284147,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745302345,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745302643,0.93284846,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745302843,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745303045,0.93285021,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745303245,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745303440,0.93285354,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745303640,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745303840,0.93285278,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745304046,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745304247,0.93285565,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745304448,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745304642,0.93285718,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745304842,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745305051,0.9328638,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745305243,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745305444,0.93287417,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745305651,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745305946,0.93287406,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745306146,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745306450,0.93272761,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745306647,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745306844,0.93282124,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745307035,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745307240,0.93293046,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745307436,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745307647,0.93295982,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745307844,0.79220944,2971.1,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745308045,0.93295825,2971.0,2969.6,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745308352,0.00345881,2971.3,2969.9,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745308542,0.93299193,2971.2,2969.9,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745308741,0.93299193,2971.1,2969.9,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745308943,0.00345881,2971.3,2969.9,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745309138,0.93299925,2971.2,2969.9,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745309341,0.93299925,2971.1,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745309544,0.00345881,2971.3,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745309744,0.93288746,2971.2,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745309945,0.93288746,2971.1,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745310249,0.00345881,2971.3,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745310451,0.93281914,2971.2,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745310651,0.93281914,2971.1,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745310852,0.00345881,2971.3,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745311050,0.93281958,2971.2,2969.7,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745311248,0.00345881,2971.3,2970.0,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745314754,0.00345881,2971.3,2970.3,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745315758,0.00345881,2971.3,2970.0,0.79220944]
["bitfinex-derivatives","ETHF0:USTF0",1766745316258,0.79220944,2971.0,2969.8,1.60884407]
["bitfinex-derivatives","ETHF0:USTF0",1766745318861,0.79566825,2971.3,2969.8,1.60884407]
["bitfinex-derivatives","ETHF0:USTF0",1766745323971,0.00345881,2971.3,2969.8,1.60884407]
["bitfinex-derivatives","ETHF0:USTF0",1766745324662,0.00345881,2971.3,2969.8,1.44037407]
["bitfinex-derivatives","ETHF0:USTF0",1766745333773,0.00345881,2971.3,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766745346778,0.00345881,2971.3,2970.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745353693,0.00345881,2971.3,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745362298,0.00345881,2971.3,2970.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1766745362497,0.00345881,2971.3,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745385518,0.00345881,2971.3,2969.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766745385812,0.00345881,2971.3,2969.9,1.43930006]
["bitfinex-derivatives","ETHF0:USTF0",1766745386007,0.79540943,2971.3,2969.9,1.43930006]
["bitfinex-derivatives","ETHF0:USTF0",1766745386811,0.79195062,2971.0,2969.9,1.43930006]
["bitfinex-derivatives","ETHF0:USTF0",1766745387416,0.79195062,2970.7,2969.9,1.43930006]
["bitfinex-derivatives","ETHF0:USTF0",1766745390418,0.79195062,2970.7,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745393122,0.17184881,2971.3,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745393319,0.79195062,2971.0,2969.5,1.49531124]
["bitfinex-derivatives","ETHF0:USTF0",1766745393522,0.17184881,2971.3,2969.9,0.79195062]
["bitfinex-derivatives","ETHF0:USTF0",1766745405728,0.17184881,2971.3,2969.8,0.79195062]
["bitfinex-derivatives","ETHF0:USTF0",1766745406625,0.79195062,2971.2,2969.5,1.6571696]
["bitfinex-derivatives","ETHF0:USTF0",1766745406832,0.79195062,2971.2,2969.7,0.79195062]
["bitfinex-derivatives","ETHF0:USTF0",1766745409231,0.79195062,2971.2,2969.5,1.6571696]
["bitfinex-derivatives","ETHF0:USTF0",1766745409431,0.79195062,2971.2,2969.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1766745423934,0.79195062,2970.9,2969.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1766745426642,0.1684,2971.1,2969.3,5.2791343]
["bitfinex-derivatives","ETHF0:USTF0",1766745426843,0.79195062,2970.9,2969.5,0.79195062]
["bitfinex-derivatives","ETHF0:USTF0",1766745427036,0.1684,2971.1,2969.5,0.79195062]
["bitfinex-derivatives","ETHF0:USTF0",1766745432045,0.79195062,2970.9,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745439845,0.79195062,2970.6,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745440055,0.79195062,2970.3,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745440556,0.79195062,2970.5,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745441449,0.96037062,2970.8,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745443762,0.79195062,2970.5,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745446048,0.16842,2970.8,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745451464,6.018,2970.7,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745452164,0.16842,2970.8,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745452462,6.025,2970.7,2969.4,1.4596165]
["bitfinex-derivatives","ETHF0:USTF0",1766745458169,6.025,2970.7,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745464872,0.93860569,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745465171,6.19342,2970.7,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745465363,1.10707009,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745465559,0.93860333,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745465763,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745466071,0.93860332,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745466273,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745466462,0.93863162,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745466662,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745466861,0.9386348,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745467064,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745467261,0.93863338,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745467466,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745467667,0.93868804,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745467866,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745468175,6.146,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745483683,6.141,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745490789,0.16843,2970.6,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745490990,7.0767573,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745491180,6.138,2970.5,2969.5,0.79238121]
["bitfinex-derivatives","ETHF0:USTF0",1766745493990,6.138,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745507908,6.138,2970.5,2969.6,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745508910,6.138,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745509207,6.138,2970.5,2969.6,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745513703,6.138,2970.5,2969.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1766745513902,6.138,2970.5,2969.7,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745533715,6.138,2970.5,2969.5,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745539434,0.16843,2970.6,2969.8,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745539635,7.38271041,2970.5,2969.8,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745539836,6.442,2970.5,2969.8,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745541935,6.455,2970.7,2969.6,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745544937,0.08646864,2971.0,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745545134,0.00345881,2971.3,2970.5,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745545331,0.00345881,2971.3,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745545332,6.453,2970.9,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745550238,0.00345881,2971.3,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745550431,6.451,2971.2,2970.6,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745551939,6.451,2971.2,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745552140,6.451,2971.2,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766745552340,6.451,2971.2,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745554640,6.45145881,2971.3,2970.2,0.79221008]
["bitfinex-derivatives","ETHF0:USTF0",1766745568057,6.45145881,2971.3,2969.9,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745580177,6.45145881,2971.3,2970.3,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745581779,0.00345881,2971.3,2970.3,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745602691,0.00345881,2971.3,2970.0,0.96024208]
["bitfinex-derivatives","ETHF0:USTF0",1766745602887,0.00345881,2971.3,2970.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766745603595,0.00345881,2971.3,2969.6,1.26283699]
["bitfinex-derivatives","ETHF0:USTF0",1766745603886,0.00345881,2971.3,2969.9,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745611104,0.00345881,2971.3,2969.7,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745627399,1.20951868,2972.5,2970.6,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745627600,0.16836,2971.9,2970.1,2.19153314]
["bitfinex-derivatives","ETHF0:USTF0",1766745627804,0.16836,2971.9,2970.5,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745628411,0.00504779,2971.5,2970.5,0.79178208]
["bitfinex-derivatives","ETHF0:USTF0",1766745628813,0.00504779,2971.5,2970.1,0.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1766745629908,0.00504779,2971.5,2970.9,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745631619,0.00504779,2971.5,2970.6,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745640527,0.00504779,2971.5,2970.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766745640723,0.00504779,2971.5,2970.5,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745643328,0.00504779,2971.5,2970.6,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745646229,0.00504779,2971.5,2970.3,1.17200435]
["bitfinex-derivatives","ETHF0:USTF0",1766745646429,0.00504779,2971.5,2970.3,1.14595706]
["bitfinex-derivatives","ETHF0:USTF0",1766745646626,0.79149794,2971.4,2970.3,1.14595706]
["bitfinex-derivatives","ETHF0:USTF0",1766745646831,0.79149794,2971.4,2969.8,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745649432,0.95987794,2971.4,2969.8,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745650224,0.95987794,2971.4,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745650225,0.95987794,2971.4,2969.7,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745651229,0.16839,2971.3,2969.7,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745654534,0.79149794,2971.1,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766745654720,0.1684,2971.2,2969.6,2.05433493]
["bitfinex-derivatives","ETHF0:USTF0",1766745655030,0.95989794,2971.2,2969.6,2.05433493]
["bitfinex-derivatives","ETHF0:USTF0",1766745660138,0.1684,2971.1,2969.6,1.26283699]
["bitfinex-derivatives","ETHF0:USTF0",1766745660832,0.1684,2971.1,2969.8,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745677656,0.1684,2971.1,2970.1,0.79149794]
["bitfinex-derivatives","ETHF0:USTF0",1766745689960,0.1684,2971.1,2969.6,1.26283699]
["bitfinex-derivatives","ETHF0:USTF0",1766745705166,0.1684,2971.1,2969.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1766745722391,0.00504779,2971.5,2970.3,0.7919637]
["bitfinex-derivatives","ETHF0:USTF0",1766745722582,4.779e-05,2971.5,2970.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1766745723680,4.779e-05,2971.5,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745736403,0.93322337,2971.4,2970.7,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766745736606,4.779e-05,2971.5,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745736811,0.93322252,2971.4,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745737012,4.779e-05,2971.5,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745737307,0.93322632,2971.4,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745737510,0.16838,2971.4,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745740310,1.10165364,2971.3,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745740500,0.16839,2971.3,2969.8,0.95639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745749925,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745756222,0.93345491,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745756519,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745756719,0.93345491,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745756921,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745757120,0.93341681,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745757323,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745757523,0.93348499,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745757724,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745758025,0.93348499,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745758226,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745758417,0.93355488,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745758618,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745758920,0.93355625,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745759118,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745759329,0.93363809,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745759530,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745759721,0.93363676,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745759926,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745760125,0.93363533,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745760327,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745760628,0.93373033,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745760924,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745761124,0.93372895,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745761329,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745761629,0.93385308,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745761819,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745762019,0.93385308,2971.2,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745762319,0.16839,2971.3,2969.8,1.74841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745762625,0.93760235,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745762818,0.16839,2971.3,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745763022,0.93760221,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745763217,0.16839,2971.3,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745763424,0.93772061,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745763625,0.16839,2971.3,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745763824,0.93772065,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745764028,0.16839,2971.3,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745764230,0.93772066,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745764423,0.16839,2971.3,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745764622,0.93784316,2971.2,2969.8,7.28841121]
["bitfinex-derivatives","ETHF0:USTF0",1766745764823,0.16839,2971.3,2970.4,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745765831,0.16839,2971.3,2969.8,6.49639724]
["bitfinex-derivatives","ETHF0:USTF0",1766745766019,0.16839,2971.3,2970.1,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745769237,0.16839,2971.3,2969.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766745769433,0.16839,2971.3,2970.1,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745773838,0.16839,2971.3,2970.4,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745774041,0.16839,2971.3,2970.4,1.66103466]
["bitfinex-derivatives","ETHF0:USTF0",1766745774739,0.16839,2971.3,2970.4,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745775935,4.779e-05,2971.5,2970.4,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745777131,0.6373102,2971.4,2970.4,1.6761093]
["bitfinex-derivatives","ETHF0:USTF0",1766745777341,0.00378429,2971.9,2971.3,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745777650,1.20951868,2972.5,2971.3,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745777841,1.37783868,2972.6,2971.6,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745778040,0.16832,2972.6,2971.6,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745778348,0.00504779,2972.4,2971.6,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745778538,0.00920118,2972.4,2971.6,0.00366664]
["bitfinex-derivatives","ETHF0:USTF0",1766745780444,0.79201397,2972.1,2970.0,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745780645,0.79201397,2972.1,2970.4,0.79201397]
["bitfinex-derivatives","ETHF0:USTF0",1766745781347,0.79201397,2971.8,2970.3,0.88270496]
["bitfinex-derivatives","ETHF0:USTF0",1766745781546,0.79201397,2971.8,2970.3,0.88540092]
["bitfinex-derivatives","ETHF0:USTF0",1766745781849,0.79201397,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745782249,0.79201397,2971.2,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745782653,0.79201397,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745783742,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745784150,0.79201397,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745785960,0.16837,2971.7,2970.3,0.79455722]
["bitfinex-derivatives","ETHF0:USTF0",1766745786254,0.79201397,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745786645,0.79201397,2971.2,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745803864,6.351,2971.1,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745876627,0.16838,2971.4,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745876824,0.93405475,2971.3,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745877023,0.16838,2971.4,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745877227,1.37892147,2972.1,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745877427,6.49,2971.9,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745877624,0.93373125,2971.8,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745877827,0.00920118,2972.4,2971.3,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745878025,8.21580987,2972.3,2970.7,1.66702596]
["bitfinex-derivatives","ETHF0:USTF0",1766745878231,0.79196367,2971.9,2970.7,0.87488813]
["bitfinex-derivatives","ETHF0:USTF0",1766745878940,0.79196367,2971.9,2970.4,0.96040367]
["bitfinex-derivatives","ETHF0:USTF0",1766745879432,6.49,2972.3,2970.7,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745879729,0.93278483,2972.2,2970.7,1.68536431]
["bitfinex-derivatives","ETHF0:USTF0",1766745879926,0.93278483,2972.1,2970.7,1.68536431]
["bitfinex-derivatives","ETHF0:USTF0",1766745880223,7.28196367,2972.3,2970.7,1.68536431]
["bitfinex-derivatives","ETHF0:USTF0",1766745880423,0.93249508,2972.2,2970.7,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745880631,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745880831,0.93249584,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745881033,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745881226,0.93241291,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745881426,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745881627,0.93214055,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745881828,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745882025,0.93213995,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745882231,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745882433,0.93184528,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745882622,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745882827,0.93184519,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745883028,6.49,2972.3,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745883330,1.72381078,2972.2,2970.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766745883526,0.79196367,2972.2,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745883928,0.79196367,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745884128,7.27796367,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745894842,6.486,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745895036,6.486,2971.6,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745901242,6.486,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745901647,7.27796367,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745903552,1.21057147,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745903752,0.93236823,2972.1,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745903952,6.467,2972.2,2971.0,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745907055,6.467,2972.2,2970.9,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745907659,6.467,2972.2,2970.3,0.17098325]
["bitfinex-derivatives","ETHF0:USTF0",1766745907861,0.79196367,2972.1,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745908159,0.79196367,2972.1,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745909653,0.79196367,2972.1,2970.3,1.03748066]
["bitfinex-derivatives","ETHF0:USTF0",1766745909862,0.79196367,2971.8,2970.3,1.03748066]
["bitfinex-derivatives","ETHF0:USTF0",1766745910661,0.79196367,2971.8,2970.3,0.17098325]
["bitfinex-derivatives","ETHF0:USTF0",1766745911260,0.79196367,2971.8,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745914759,0.79196367,2972.1,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745918563,6.63534,2972.2,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745921362,0.93043686,2972.1,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745921567,6.63534,2972.2,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745921767,0.93045164,2972.1,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745922065,6.63534,2972.2,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745922264,0.93045161,2972.1,2970.8,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745922567,0.79196367,2972.0,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745923164,7.24196367,2972.1,2970.5,0.79196367]
["bitfinex-derivatives","ETHF0:USTF0",1766745923367,7.24196367,2972.1,2970.3,0.17098325]
["bitfinex-derivatives","ETHF0:USTF0",1766745923555,7.24196367,2972.1,2970.3,1.06220567]
["bitfinex-derivatives","ETHF0:USTF0",1766745923967,7.24196367,2972.1,2970.3,1.05708061]
["bitfinex-derivatives","ETHF0:USTF0",1766745925068,7.24196367,2972.1,2970.3,1.05378969]
["bitfinex-derivatives","ETHF0:USTF0",1766745925869,7.24196367,2972.1,2970.3,0.17098325]
["bitfinex-derivatives","ETHF0:USTF0",1766745926171,7.24196367,2972.1,2970.3,1.05378969]
["bitfinex-derivatives","ETHF0:USTF0",1766745927564,0.79196367,2971.8,2970.3,1.03888202]
["bitfinex-derivatives","ETHF0:USTF0",1766745928071,0.79196367,2971.8,2970.3,0.17098325]
["bitfinex-derivatives","ETHF0:USTF0",1766745928275,0.79196367,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745928575,0.2042,2971.4,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745939680,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745940777,0.93027332,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745940986,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745941180,0.93027349,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745941380,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745941579,0.93022114,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745941883,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745942182,0.9302222,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745942485,0.16837,2971.7,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745942675,0.2042,2971.5,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766745948487,0.2042,2971.5,2970.3,0.79446242]
["bitfinex-derivatives","ETHF0:USTF0",1766745951395,0.2042,2971.5,2970.3,6.23746242]
["bitfinex-derivatives","ETHF0:USTF0",1766745953185,0.00920118,2972.4,2971.1,0.79191917]
["bitfinex-derivatives","ETHF0:USTF0",1766745953393,0.00920118,2972.4,2971.1,6.23891917]
["bitfinex-derivatives","ETHF0:USTF0",1766745953797,0.00920118,2972.4,2971.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766745961890,0.00920118,2972.4,2970.9,1.03231767]
["bitfinex-derivatives","ETHF0:USTF0",1766745962099,0.00920118,2972.4,2970.9,0.86390767]
["bitfinex-derivatives","ETHF0:USTF0",1766745962402,0.00920118,2972.4,2970.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766745963002,0.00920118,2972.4,2970.8,0.79191917]
["bitfinex-derivatives","ETHF0:USTF0",1766745969402,0.00920118,2972.4,2970.8,0.96032917]
["bitfinex-derivatives","ETHF0:USTF0",1766745969602,0.07676731,2973.1,2971.6,0.79191917]
["bitfinex-derivatives","ETHF0:USTF0",1766745970601,0.00504779,2972.6,2971.6,0.79191917]
["bitfinex-derivatives","ETHF0:USTF0",1766745970907,0.00504779,2972.6,2971.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766745975407,0.00504779,2972.6,2971.3,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766745988217,0.00504779,2972.6,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766745988412,0.00504779,2972.6,2971.5,0.79191917]
["bitfinex-derivatives","ETHF0:USTF0",1766745990111,0.00504779,2972.6,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766745991919,0.00504779,2972.6,2971.6,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746012642,4.779e-05,2972.6,2971.9,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746013740,4.779e-05,2972.6,2971.7,0.8943114]
["bitfinex-derivatives","ETHF0:USTF0",1766746015743,4.779e-05,2972.6,2971.9,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746016050,0.00406813,2973.1,2972.2,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746016546,0.00406813,2973.1,2972.0,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746016940,0.00504779,2972.8,2972.0,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746018447,0.00504779,2972.8,2971.9,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746021252,0.00504779,2972.8,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766746021452,0.00504779,2972.8,2971.7,0.8943114]
["bitfinex-derivatives","ETHF0:USTF0",1766746021453,0.79604073,2972.8,2971.7,0.8943114]
["bitfinex-derivatives","ETHF0:USTF0",1766746022144,0.00504779,2972.8,2971.7,0.8943114]
["bitfinex-derivatives","ETHF0:USTF0",1766746024559,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746024755,0.79604073,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746025761,0.79604073,2972.8,2971.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746025762,0.79099294,2971.9,2971.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746026054,0.79099294,2971.9,2970.7,1.08410018]
["bitfinex-derivatives","ETHF0:USTF0",1766746026462,0.79099294,2972.2,2970.7,1.87509312]
["bitfinex-derivatives","ETHF0:USTF0",1766746027057,0.79099294,2972.2,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746031367,0.79604073,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746031854,0.79604073,2972.8,2971.3,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746032059,0.00504779,2972.8,2971.3,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746033061,0.00504779,2972.8,2971.6,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746041578,0.00504779,2972.8,2971.9,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746042081,0.00504779,2972.8,2971.8,0.79099294]
["bitfinex-derivatives","ETHF0:USTF0",1766746047885,0.00504779,2972.8,2971.5,0.95937294]
["bitfinex-derivatives","ETHF0:USTF0",1766746051696,0.00504779,2972.8,2971.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746053995,0.00504779,2972.8,2971.4,0.93801451]
["bitfinex-derivatives","ETHF0:USTF0",1766746054794,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746071611,0.17335779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746072103,0.79131272,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746073310,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746073512,0.92928899,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746073711,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746073912,0.92928975,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746074112,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746074416,0.92918055,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746074605,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746074901,0.9291783,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746075106,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746075305,0.92909691,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746075509,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746075709,0.92909511,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746075908,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746076210,0.92909532,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746076411,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746076609,0.92903464,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746076811,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746077014,0.92903466,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746077214,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746077412,0.92900859,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746077613,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746077813,0.92900859,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746078014,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746078211,0.92900859,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746078518,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746078817,1.72032711,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746079010,0.79131272,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746079314,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746079517,0.92903606,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746079814,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746080013,0.9290357,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746080214,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746080413,0.92913283,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746080603,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746080803,0.92915645,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746081008,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746081204,0.92930135,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746081411,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746081717,0.92934765,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746081918,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746082113,0.9295395,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746082314,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746082618,0.9296087,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746082819,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746083116,0.92960683,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746083316,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746083514,0.92970672,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746083818,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746084017,0.92970655,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746084315,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746084516,0.92974315,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746084717,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746084912,0.92974676,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746085113,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746085304,0.92976822,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746085510,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746085711,0.92976976,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746085913,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746086211,0.92977724,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746086519,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746086817,0.9298082,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746087018,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746087218,0.9298082,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746087418,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746087619,0.92986251,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746087920,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746088114,0.9298639,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746088312,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746088513,0.92996823,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746088808,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746089013,0.9300449,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746089213,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746089413,0.93014134,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746089614,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746089909,0.93013701,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746090108,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746090324,0.93022807,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746090522,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746090723,0.93024639,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746090925,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746091223,0.93024462,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746091424,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746091623,0.93037296,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746091925,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746092124,0.93036624,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746092316,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746092624,0.9304795,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746092815,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746093010,0.93048089,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746093210,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746093412,0.93057403,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746093617,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746093813,0.93057017,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746094025,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746094224,0.93057017,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746094525,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746094726,0.93062682,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746095028,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746095229,0.93063579,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746095428,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746095622,0.93070281,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746095825,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746096025,0.93070281,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746096222,0.16832,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746096424,0.93078313,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746096621,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746096818,0.93080313,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746097118,0.93080313,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746097324,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746097519,0.9308894,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746097725,0.9308894,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746098023,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746098220,0.9308894,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746098415,0.9308894,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746098621,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746098822,0.93097629,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746099022,0.93097629,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746099319,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746099521,0.93107993,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746099717,0.93107993,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746099922,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100122,0.9310806,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100323,0.9310806,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100522,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100726,0.93119842,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100932,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746100933,0.93119842,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746101230,0.93138007,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746101530,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746101829,0.93134946,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746102131,0.93134946,2972.6,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746102432,0.93134946,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746102629,0.00504779,2972.8,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746102831,0.93134222,2972.7,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746103027,0.00504779,2972.8,2971.9,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1766746103220,0.00406813,2973.1,2971.9,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1766746104225,0.00504779,2972.8,2971.9,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1766746105732,0.00406813,2973.1,2971.9,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1766746106838,0.00504779,2972.8,2971.9,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1766746111240,0.00504779,2972.8,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766746115950,0.00504779,2972.8,2971.9,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746117449,0.00504779,2972.8,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766746117752,0.00504779,2972.8,2971.9,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746119754,0.00504779,2972.8,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766746119956,0.00504779,2972.8,2971.8,0.95920157]
["bitfinex-derivatives","ETHF0:USTF0",1766746135060,0.00504779,2972.8,2971.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766746135259,0.79084157,2972.6,2971.2,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1766746135463,0.79084157,2972.6,2971.2,0.96427936]
["bitfinex-derivatives","ETHF0:USTF0",1766746135666,0.00504779,2972.8,2971.5,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746140564,0.00504779,2972.8,2971.8,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746140956,0.00504779,2972.8,2972.1,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746141567,4.779e-05,2972.8,2972.1,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746143357,4.779e-05,2972.8,2971.8,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746143564,4.779e-05,2972.8,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766746144568,4.779e-05,2972.8,2971.2,7.25320577]
["bitfinex-derivatives","ETHF0:USTF0",1766746145370,4.779e-05,2972.8,2971.2,7.42159577]
["bitfinex-derivatives","ETHF0:USTF0",1766746145865,4.779e-05,2972.8,2971.5,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746152868,4.779e-05,2972.8,2971.5,0.95921157]
["bitfinex-derivatives","ETHF0:USTF0",1766746153171,4.779e-05,2972.8,2972.2,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746153367,4.779e-05,2972.8,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766746153568,4.779e-05,2972.8,2972.0,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746159574,0.00406813,2973.1,2972.0,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746160577,0.00504779,2972.8,2972.0,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746170982,0.00504779,2972.8,2971.7,0.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1766746175983,0.00504779,2972.8,2971.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766746203812,0.00504779,2972.8,2971.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766746213020,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746213219,0.00504779,2972.8,2971.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1766746224141,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746224343,0.00504779,2972.8,2971.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766746230848,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746231042,0.00504779,2972.8,2971.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1766746231443,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746231648,0.00504779,2972.8,2971.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766746235350,0.00504779,2972.8,2971.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766746238260,0.79113457,2972.6,2971.3,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746238455,0.79113457,2972.6,2971.3,1.0476099]
["bitfinex-derivatives","ETHF0:USTF0",1766746238955,0.79113457,2971.9,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746239150,0.79113457,2972.2,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746239850,0.79113457,2971.6,2970.3,0.44549855]
["bitfinex-derivatives","ETHF0:USTF0",1766746240160,0.79113457,2971.6,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766746240858,0.00504779,2971.2,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746243055,0.00504779,2971.2,2970.3,0.00254325]
["bitfinex-derivatives","ETHF0:USTF0",1766746243955,0.00504779,2971.2,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746247763,0.00504779,2971.2,2970.5,0.79618236]
["bitfinex-derivatives","ETHF0:USTF0",1766746248765,0.00504779,2971.2,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746251264,4.779e-05,2971.2,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746251565,4.779e-05,2971.2,2970.5,0.79618236]
["bitfinex-derivatives","ETHF0:USTF0",1766746251765,4.779e-05,2971.2,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746261174,4.779e-05,2971.2,2970.7,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746261468,0.79113457,2972.2,2970.7,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746262277,0.00504779,2971.7,2970.7,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746262777,0.00504779,2971.7,2970.6,1.08539967]
["bitfinex-derivatives","ETHF0:USTF0",1766746274785,0.00504779,2971.7,2970.8,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746278890,4.779e-05,2971.7,2970.8,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746282607,4.779e-05,2971.7,2970.6,1.08539967]
["bitfinex-derivatives","ETHF0:USTF0",1766746282803,0.79118236,2971.7,2970.6,1.08539967]
["bitfinex-derivatives","ETHF0:USTF0",1766746288805,0.79118236,2971.7,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746288806,4.779e-05,2971.7,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746289408,4.779e-05,2971.7,2970.7,0.79113457]
["bitfinex-derivatives","ETHF0:USTF0",1766746297925,4.779e-05,2971.7,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746300326,4.779e-05,2971.7,2970.7,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746300729,4.779e-05,2971.7,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746303537,6.07,2972.5,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766746303830,0.94203564,2972.4,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746304023,0.07557705,2972.6,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746304218,0.94210032,2972.5,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746304419,0.07557705,2972.6,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746304625,0.01068357,2971.8,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746305127,0.00504779,2972.1,2971.0,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746310531,0.00504779,2972.1,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766746310733,0.00504779,2972.1,2970.7,6.71060947]
["bitfinex-derivatives","ETHF0:USTF0",1766746311830,0.00504779,2972.1,2970.7,1.31860947]
["bitfinex-derivatives","ETHF0:USTF0",1766746322347,0.00504779,2972.1,2970.7,2.27848989]
["bitfinex-derivatives","ETHF0:USTF0",1766746329259,0.00504779,2972.1,2970.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1766746336061,4.779e-05,2972.1,2970.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766746338447,4.779e-05,2972.1,2970.9,5.56241]
["bitfinex-derivatives","ETHF0:USTF0",1766746338654,4.779e-05,2972.1,2970.7,1.31860947]
["bitfinex-derivatives","ETHF0:USTF0",1766746338854,4.779e-05,2972.1,2970.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766746342765,4.779e-05,2972.1,2970.7,1.31860947]
["bitfinex-derivatives","ETHF0:USTF0",1766746342965,4.779e-05,2972.1,2970.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766746348962,4.779e-05,2972.1,2970.8,6.18646042]
["bitfinex-derivatives","ETHF0:USTF0",1766746349370,4.779e-05,2972.1,2970.8,6.35488042]
["bitfinex-derivatives","ETHF0:USTF0",1766746349969,4.779e-05,2972.1,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746350165,0.07557705,2972.6,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746350470,0.94188455,2972.5,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746350672,0.07557705,2972.6,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746350862,0.94163612,2972.5,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746351062,0.00504779,2972.1,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746352464,0.07557705,2972.6,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746353472,0.00331737,2972.2,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746353666,1.737e-05,2972.2,2971.2,0.79146042]
["bitfinex-derivatives","ETHF0:USTF0",1766746358072,1.737e-05,2972.2,2971.6,0.79103381]
["bitfinex-derivatives","ETHF0:USTF0",1766746358261,0.07557705,2972.6,2971.6,0.79103381]
["bitfinex-derivatives","ETHF0:USTF0",1766746360970,0.17235813,2973.1,2971.9,0.79103381]
["bitfinex-derivatives","ETHF0:USTF0",1766746361168,0.94067453,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746361368,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746361563,0.94043961,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746361766,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746362075,0.94043395,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746362275,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746362475,0.93922646,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746362674,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746362874,0.9392249,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746363063,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746363268,0.93922566,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746363573,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746363775,0.93908207,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746363968,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746364168,0.93908257,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746364368,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746388589,0.79103381,2972.9,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746392895,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746393092,0.94023136,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746393289,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746393497,0.94029921,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746393691,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746393896,0.94029921,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746394097,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746394393,0.94029921,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746394594,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746394786,0.94039707,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746394988,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746395188,0.94039707,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746395401,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746395601,0.94056096,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746395803,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746396100,0.94056096,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746396302,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746396506,0.94056068,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746396703,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746396897,0.94056025,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746397097,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746397293,0.94056025,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746397510,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746397708,0.94055951,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746397911,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746398109,0.94055949,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746398310,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746398512,0.9405588,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746398711,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746398911,0.9405588,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746399217,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746399506,0.94055876,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746399708,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746399909,0.94055826,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746400108,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746400306,0.94055826,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746400512,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746400713,0.94055783,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746400914,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746401113,0.94055783,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746401313,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746401613,0.94055753,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746401813,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746402014,0.94055755,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746402215,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746402406,0.94055775,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746402608,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746402807,0.94055733,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746403009,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746403308,0.94055733,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746403508,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746403713,0.94055722,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746404010,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746404212,0.94055722,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746404414,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746404612,0.94055717,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746404808,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746405007,0.94055718,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746405303,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746405503,0.94055723,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746405715,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746405912,0.94055723,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746406109,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746406308,0.94055721,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746406506,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746406709,0.9405574,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746406914,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746407213,0.9405574,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746407415,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746407708,0.94055764,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746407915,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746408216,0.94055762,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746408416,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746408717,0.94055924,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746408904,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746409105,0.94055925,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746409310,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746409514,0.94056116,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746409709,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746410004,0.94056116,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746410205,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746410409,0.94056163,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746410609,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746410820,0.94056163,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746411014,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746411313,0.94056163,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746411513,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746411815,0.94057187,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746412016,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746412316,0.94057187,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746412516,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746412718,0.94058136,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746413018,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746413219,0.94058129,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746413518,0.96339194,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746413815,0.94058239,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746414017,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746414217,0.94058099,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746414520,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746414720,0.94057071,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746414920,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746415118,0.9405707,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746415313,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746415619,0.94056901,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746415818,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746416020,0.94056904,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746416322,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746416526,0.94056717,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746416825,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746417027,0.94056717,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746417219,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746417421,0.94052845,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746417621,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746417817,0.94052588,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746418017,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746418228,0.94052588,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746418525,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746418721,0.9405029,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746419025,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746419220,0.94050058,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746419429,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746419622,0.94047154,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746419824,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746420024,0.94047154,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746420326,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746420533,0.94045101,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746420720,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746420920,0.94045059,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746421116,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746421323,0.94045101,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746421529,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746421731,0.94043487,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746421930,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746422229,0.94043487,2973.0,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746422432,0.17235813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746422730,0.00406813,2973.1,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746435744,0.08484957,2973.7,2972.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746435942,0.1682,2974.6,2972.8,1.366697]
["bitfinex-derivatives","ETHF0:USTF0",1766746436145,0.95904818,2974.6,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746436337,0.95904818,2974.6,2972.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766746436338,0.79084818,2974.2,2972.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766746436545,0.79084818,2974.2,2972.8,1.32323603]
["bitfinex-derivatives","ETHF0:USTF0",1766746436744,0.79465909,2974.2,2972.8,1.32683065]
["bitfinex-derivatives","ETHF0:USTF0",1766746437244,0.00381091,2974.2,2972.8,0.17189462]
["bitfinex-derivatives","ETHF0:USTF0",1766746437443,0.00504779,2973.8,2973.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746446274,0.00504779,2973.8,2972.8,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1766746447276,0.00504779,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746448081,0.00504779,2973.8,2972.8,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1766746449180,0.00504779,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746451283,0.00504779,2973.8,2972.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766746452179,0.00504779,2973.8,2972.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746455986,0.17329779,2973.8,2972.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746457581,0.16825,2973.7,2972.3,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766746458481,0.16825,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746458975,0.16826,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746459181,0.16826,2973.6,2972.3,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766746460086,0.16826,2973.6,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746465982,0.00504779,2973.8,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746467881,0.00381091,2974.2,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746468089,0.00381091,2974.2,2972.7,0.17167516]
["bitfinex-derivatives","ETHF0:USTF0",1766746468481,0.00381091,2974.2,2973.0,0.79084818]
["bitfinex-derivatives","ETHF0:USTF0",1766746468886,0.16819,2974.8,2973.0,0.79084818]
["bitfinex-derivatives","ETHF0:USTF0",1766746469891,0.16819,2974.8,2972.9,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746469892,0.00504779,2974.2,2972.9,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746474998,0.00504779,2974.2,2972.9,2.00793329]
["bitfinex-derivatives","ETHF0:USTF0",1766746476191,0.00381091,2974.0,2972.9,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746476396,0.00504779,2974.2,2972.9,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746479992,0.00504779,2974.2,2973.2,0.79013669]
["bitfinex-derivatives","ETHF0:USTF0",1766746486802,0.00504779,2974.2,2973.0,0.79013669]
["bitfinex-derivatives","ETHF0:USTF0",1766746486996,0.00504779,2974.2,2972.9,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746504914,0.00504779,2974.2,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746504915,0.79013669,2973.8,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746505908,0.79013669,2974.1,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746506317,0.00504779,2974.2,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746506510,1.89411413,2974.1,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746506709,0.95836669,2974.1,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746508820,0.79013669,2973.8,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746509415,0.79013669,2973.5,2972.7,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1766746509606,0.79013669,2973.5,2972.6,1.21708511]
["bitfinex-derivatives","ETHF0:USTF0",1766746509812,0.79013669,2973.2,2972.3,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1766746510719,0.79013669,2973.2,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746511119,0.79013669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746511120,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746517426,0.79013669,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746519832,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746520033,0.79013669,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746524836,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746525037,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746534738,0.79013669,2973.5,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746536340,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746537344,0.93837921,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746537645,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746537840,0.93837908,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746538040,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746538341,0.93837895,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746538544,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746538745,0.93860031,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746538945,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746539138,0.93860031,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746539340,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746539539,0.93909144,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746539740,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746539941,0.93909187,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746540141,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746540342,0.93909195,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746540538,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746540741,0.93910707,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746540944,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746541141,0.93910707,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746541341,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746541538,0.93911098,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746541746,0.95838669,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746542049,0.93910929,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746542249,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746542449,0.93910669,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746542653,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746542850,0.93912602,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746543055,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746543350,0.93912602,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746543552,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746543747,0.93912542,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746543941,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746544146,0.93912542,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746544348,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746544546,0.93912469,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746544754,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746544956,0.93913204,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746545146,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746545343,0.9391317,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746545550,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746545847,0.93912516,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746546048,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746546248,0.93912526,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746546448,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746546648,0.93912492,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746546851,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746547051,0.93912492,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746547352,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746547656,0.93912448,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746547855,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746548057,0.93912448,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746548253,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746548555,0.93912429,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746548757,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746548957,0.93911833,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746549155,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746549356,0.93911799,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746549657,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746549853,0.93911799,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746550156,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746550458,0.93911769,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746550652,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746550855,0.93911456,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746551154,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746551354,0.9391144,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746551553,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746551754,0.93911443,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746551955,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746552156,0.93911455,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746552457,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746552656,0.93911372,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746552857,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746553155,0.93911372,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746553356,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746553555,0.93911305,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746553754,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746553954,0.93911305,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746554153,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746554363,0.93911243,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746554554,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746554753,0.93911243,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746554950,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746555150,0.93911174,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746555350,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746555547,0.93910928,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746555759,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746555957,0.93910928,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746556257,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746556457,0.93909955,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746556657,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746556859,0.93909941,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746557062,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746557259,0.93909941,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746557460,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746557662,0.93909023,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746557862,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746558062,0.93909023,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746558266,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746558463,0.93908298,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746558662,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746558864,0.93908298,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746559163,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746559363,0.93907616,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746559566,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746559760,0.93907616,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746559961,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746560161,0.93907616,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746560360,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746560658,0.93907532,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746560858,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746561059,0.93907545,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746561259,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746561458,0.93907038,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746561660,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746561959,0.93907038,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746562162,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746562362,0.93906909,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746562561,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746562762,0.93906563,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746562960,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746563161,0.93906563,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746563465,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746563671,0.93906536,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746563868,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746564068,0.9390654,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746564271,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746564465,0.93906396,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746564672,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746564862,0.93906396,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746565062,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746565261,0.93906396,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746565462,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746565664,0.93906395,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746565863,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746566065,0.93906395,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746566266,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746566566,0.93906462,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746566765,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746566966,0.93906593,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746567167,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746567372,0.93906579,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746567574,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746567777,0.93906705,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746567974,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746568174,0.93906536,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746568477,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746568774,0.93906585,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746569081,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746569269,0.93906664,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746569466,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746569675,0.93906713,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746569871,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746570071,0.93906713,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746570276,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746570478,0.93906995,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746570673,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746570874,0.93906995,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746571074,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746574480,0.93819232,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746574679,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746580978,0.93817808,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746581179,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746581476,0.9381771,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746581677,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746581878,0.93817867,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746582079,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746582279,0.93817867,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746582479,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746582689,0.9381792,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746582883,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746583083,0.9381792,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746583286,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746583588,0.93817979,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746583790,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746584092,0.93817979,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746584280,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746584579,0.93818042,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746584779,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746584989,0.93818042,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746585287,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746585489,0.93818049,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746585685,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746585888,0.93818049,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746586090,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746586289,0.93818049,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746586591,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746586890,0.93818089,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746587090,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746587290,0.93818131,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746587487,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746587689,0.93818285,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746587989,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746588190,0.93818287,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746588390,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746588591,0.93818462,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746588792,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746588986,0.93818378,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746589191,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746589391,0.93818495,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746589588,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746589788,0.93818623,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746589988,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746590193,0.93818623,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746590392,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746590592,0.93818744,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746590786,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746590986,0.93818744,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746591187,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746591388,0.93818744,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746591591,0.16825,2973.8,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746591886,0.93818983,2973.7,2972.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746592090,0.16826,2973.7,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746592797,0.93820201,2973.6,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746592991,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746593192,0.93820243,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746593391,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746593592,0.93813502,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746593792,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746594092,0.93813502,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746594393,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746594697,0.93809336,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746594898,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746595090,0.93809332,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746595291,0.16826,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746595496,0.93806565,2973.6,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746595800,5.99526,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746603900,6.78593222,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746610712,0.79067222,2973.4,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746611011,0.79067222,2973.4,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746615622,5.99526,2973.7,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746615819,6.78593222,2973.7,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746617517,5.99526,2973.7,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746617720,0.79067222,2973.6,2972.3,0.00330717]
["bitfinex-derivatives","ETHF0:USTF0",1766746623230,0.79067222,2973.0,2972.0,1.3779749]
["bitfinex-derivatives","ETHF0:USTF0",1766746624220,0.79067222,2973.0,2972.0,1.38224089]
["bitfinex-derivatives","ETHF0:USTF0",1766746626329,5.99526,2973.7,2972.0,1.38224089]
["bitfinex-derivatives","ETHF0:USTF0",1766746626531,0.79067222,2973.1,2972.0,1.38224089]
["bitfinex-derivatives","ETHF0:USTF0",1766746631532,0.79067222,2973.1,2972.0,0.00426599]
["bitfinex-derivatives","ETHF0:USTF0",1766746634833,5.827,2973.7,2971.7,1.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1766746634834,0.79067222,2972.5,2971.7,1.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1766746635042,0.00504779,2972.4,2971.7,1.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1766746635844,0.00881494,2972.4,2971.7,1.40839463]
["bitfinex-derivatives","ETHF0:USTF0",1766746636942,0.00881494,2972.4,2971.7,0.00285012]
["bitfinex-derivatives","ETHF0:USTF0",1766746637244,0.79067222,2972.3,2971.7,0.00285012]
["bitfinex-derivatives","ETHF0:USTF0",1766746639743,0.00881494,2972.4,2971.7,0.00285012]
["bitfinex-derivatives","ETHF0:USTF0",1766746659958,0.00881494,2972.4,2971.3,0.11968669]
["bitfinex-derivatives","ETHF0:USTF0",1766746660962,0.00881494,2972.4,2971.3,0.12241512]
["bitfinex-derivatives","ETHF0:USTF0",1766746726024,0.00881494,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746742431,0.80011284,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746746935,0.00881494,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746755042,0.80011284,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746759145,0.00881494,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746847926,0.80015546,2972.4,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746860435,0.79134052,2972.1,2971.3,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1766746864539,0.00881494,2972.4,2970.9,1.17817058]
["bitfinex-derivatives","ETHF0:USTF0",1766746864540,0.79134052,2971.8,2970.9,1.17817058]
["bitfinex-derivatives","ETHF0:USTF0",1766746864839,0.79134052,2971.8,2970.8,1.17001184]
["bitfinex-derivatives","ETHF0:USTF0",1766746865237,0.79134052,2971.8,2970.4,5.53444]
["bitfinex-derivatives","ETHF0:USTF0",1766746865631,0.79134052,2971.8,2970.4,5.80287566]
["bitfinex-derivatives","ETHF0:USTF0",1766746868440,0.79134052,2971.9,2970.4,5.80287566]
["bitfinex-derivatives","ETHF0:USTF0",1766746871843,0.79134052,2971.9,2970.4,6.59421618]
["bitfinex-derivatives","ETHF0:USTF0",1766746876351,0.79134052,2972.0,2970.4,6.59421618]
["bitfinex-derivatives","ETHF0:USTF0",1766746897476,0.79134052,2972.0,2970.4,5.80287566]
["bitfinex-derivatives","ETHF0:USTF0",1766746904375,0.79134052,2972.3,2970.6,0.79134052]
["bitfinex-derivatives","ETHF0:USTF0",1766746904579,0.94555939,2972.2,2970.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1766746904778,0.17714494,2972.4,2970.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1766746904976,0.94555528,2972.3,2970.9,0.79134052]
["bitfinex-derivatives","ETHF0:USTF0",1766746905178,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746905380,0.9454785,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746905583,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746905782,0.94546278,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746905977,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746906283,0.94546279,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746906476,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746906678,0.94541527,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746906878,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746907078,0.94541554,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746907380,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746907570,0.9453895,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746907873,0.96848546,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746908079,0.94538954,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746908382,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746908580,0.9453664,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746908776,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746908976,0.94536641,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746909180,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746909378,0.94534477,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746909578,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746909784,0.94534475,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746910082,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746910274,0.94534475,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746910474,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746910683,0.94532696,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746910981,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746911180,0.94532705,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746911382,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746911680,0.94531404,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746911880,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746912081,0.94531403,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746912280,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746912480,0.94530255,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746912679,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746912879,0.94530254,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746913082,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746913380,0.94530254,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746913586,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746913881,0.94529275,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746914080,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746914280,0.94529317,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746914478,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746914683,0.94528611,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746914882,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746915084,0.9452857,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746915379,0.9452857,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746915581,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746915782,0.94527875,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916083,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916084,0.94527875,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916285,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916478,0.94527436,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916680,0.94527436,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746916978,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746917178,0.94527436,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746917378,0.94527436,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746917580,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746917775,0.94527183,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746917982,0.94527183,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746918183,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746918384,0.94527119,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746918686,0.94527119,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746918883,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746919083,0.94527165,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746919286,0.94527165,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746919579,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746919785,0.94527849,2972.3,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746919980,0.94527849,2972.2,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746920180,0.17714494,2972.4,2971.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766746920381,1.7366237,2972.3,2970.8,1.30869734]
["bitfinex-derivatives","ETHF0:USTF0",1766746920571,0.94527465,2972.2,2970.8,1.30869734]
["bitfinex-derivatives","ETHF0:USTF0",1766746921173,0.79134905,2971.9,2970.8,1.30869734]
["bitfinex-derivatives","ETHF0:USTF0",1766746922086,0.79134905,2971.9,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746925782,0.16835,2972.1,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746925983,0.94579783,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746926180,0.16835,2972.1,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746926385,0.94569104,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746926586,0.16835,2972.1,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746926792,0.94569147,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746926993,0.16835,2972.1,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746927291,0.94569189,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746927485,0.16835,2972.1,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746927686,1.11395399,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746927891,0.79134905,2971.9,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746931796,0.16835,2972.0,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746940198,0.79134905,2971.9,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746946416,0.95970905,2971.9,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746947811,0.16836,2971.8,2970.4,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1766746948015,0.79134905,2971.4,2970.2,9.19060261]
["bitfinex-derivatives","ETHF0:USTF0",1766746949014,0.95973905,2971.4,2970.2,0.00427609]
["bitfinex-derivatives","ETHF0:USTF0",1766746949213,0.79134905,2971.0,2969.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766746949417,0.00504779,2970.6,2969.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766746950221,0.00504779,2970.6,2969.7,0.83974148]
["bitfinex-derivatives","ETHF0:USTF0",1766746950725,0.16836,2971.9,2969.7,1.63109053]
["bitfinex-derivatives","ETHF0:USTF0",1766746950936,0.94725565,2971.8,2969.7,1.79957053]
["bitfinex-derivatives","ETHF0:USTF0",1766746951115,0.94725565,2971.7,2969.7,1.79957053]
["bitfinex-derivatives","ETHF0:USTF0",1766746951316,0.16836,2971.9,2969.7,1.79957053]
["bitfinex-derivatives","ETHF0:USTF0",1766746951518,0.94720119,2971.8,2969.7,1.79957053]
["bitfinex-derivatives","ETHF0:USTF0",1766746951819,0.00504779,2971.0,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746952922,0.16836,2971.9,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746953824,0.00504779,2971.5,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746968927,0.79172168,2971.3,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746969127,0.79172168,2971.3,2969.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766746969434,0.79172168,2971.3,2969.9,1.34468156]
["bitfinex-derivatives","ETHF0:USTF0",1766746970135,0.79172168,2971.3,2970.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766746972131,0.79172168,2971.0,2970.3,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766746972438,0.79172168,2971.0,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766746976646,0.79172168,2970.7,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766746978146,0.16838,2971.4,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766746978343,0.79172168,2970.9,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766746982751,0.16838,2971.4,2969.8,0.79172168]
["bitfinex-derivatives","ETHF0:USTF0",1766746983048,0.94615598,2971.3,2969.8,0.79172168]
["bitfinex-derivatives","ETHF0:USTF0",1766746983350,0.96010168,2971.4,2969.8,0.79172168]
["bitfinex-derivatives","ETHF0:USTF0",1766746989852,0.79172168,2971.1,2969.8,0.79172168]
["bitfinex-derivatives","ETHF0:USTF0",1766746990053,0.79172168,2971.1,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766746998054,0.79172168,2970.8,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766747022285,0.79172168,2970.5,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766747022589,0.79172168,2970.8,2969.7,0.00274148]
["bitfinex-derivatives","ETHF0:USTF0",1766747022785,0.79172168,2970.8,2969.6,0.10701744]
["bitfinex-derivatives","ETHF0:USTF0",1766747022786,0.79172168,2970.2,2969.6,0.10701744]
["bitfinex-derivatives","ETHF0:USTF0",1766747022985,0.79172168,2970.2,2969.3,1.10807814]
["bitfinex-derivatives","ETHF0:USTF0",1766747023787,0.00402628,2970.2,2969.3,1.11064635]
["bitfinex-derivatives","ETHF0:USTF0",1766747034682,0.00402628,2970.2,2969.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766747046701,0.00402628,2970.2,2969.3,1.11064635]
["bitfinex-derivatives","ETHF0:USTF0",1766747046897,0.00402628,2970.2,2969.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766747053708,0.00402628,2970.2,2969.4,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766747084626,0.00402628,2970.2,2969.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1766747085626,0.00402628,2970.2,2969.3,5.86656821]
["bitfinex-derivatives","ETHF0:USTF0",1766747086426,0.00402628,2970.2,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747086624,0.00402628,2970.2,2969.3,5.86656821]
["bitfinex-derivatives","ETHF0:USTF0",1766747087321,0.00402628,2970.2,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747096534,0.01006713,2969.8,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747096733,0.01511492,2969.8,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747097536,0.00504779,2969.8,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747097738,0.01006713,2969.6,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747098837,0.00504779,2969.8,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747101539,4.779e-05,2969.8,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747101738,0.00402628,2970.2,2969.5,0.79242721]
["bitfinex-derivatives","ETHF0:USTF0",1766747101941,0.79242721,2971.0,2969.5,0.79242721]
["bitfinex-derivatives","ETHF0:USTF0",1766747102242,0.94706059,2970.9,2969.5,0.79242721]
["bitfinex-derivatives","ETHF0:USTF0",1766747102433,0.94706059,2970.8,2969.5,0.79242721]
["bitfinex-derivatives","ETHF0:USTF0",1766747102733,0.79242721,2971.0,2969.5,0.79242721]
["bitfinex-derivatives","ETHF0:USTF0",1766747102938,0.00504779,2970.4,2969.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747107748,0.00504779,2970.4,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747107749,0.797475,2970.4,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747114154,0.00504779,2970.4,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747118456,0.79242721,2970.3,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747119548,0.797475,2970.4,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747122571,0.79242721,2970.1,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747125870,0.797475,2970.4,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747130674,0.79242721,2970.1,2969.3,0.00256821]
["bitfinex-derivatives","ETHF0:USTF0",1766747142179,0.79242721,2970.1,2969.0,0.21064732]
["bitfinex-derivatives","ETHF0:USTF0",1766747143384,0.79242721,2970.1,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747151996,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747152189,0.94940948,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747152391,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747152688,0.94947613,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747152889,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747153089,0.94947612,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747153290,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747153492,0.94947112,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747153696,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747153897,0.94947112,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747154094,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747154294,0.94947128,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747154599,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747154899,0.94947173,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747155196,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747155396,0.94947355,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747155694,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747155895,0.94947355,2970.3,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747156092,0.17348779,2970.4,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747156093,1.74200764,2970.2,2969.0,0.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1766747156297,0.94948436,2970.1,2968.1,4.41143277]
["bitfinex-derivatives","ETHF0:USTF0",1766747156498,0.94948436,2970.0,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766747156693,0.94948436,2969.9,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766747156892,0.94948436,2969.8,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766747157092,0.16846,2970.1,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766747157292,0.94986186,2970.0,2968.1,0.17286762]
["bitfinex-derivatives","ETHF0:USTF0",1766747157497,0.94986186,2969.9,2968.1,0.17286762]
["bitfinex-derivatives","ETHF0:USTF0",1766747157797,0.94986186,2969.8,2968.1,0.17286762]
["bitfinex-derivatives","ETHF0:USTF0",1766747157999,0.16846,2970.1,2968.1,0.17286762]
["bitfinex-derivatives","ETHF0:USTF0",1766747158199,0.79252328,2969.8,2968.1,0.17286762]
["bitfinex-derivatives","ETHF0:USTF0",1766747160306,0.79252328,2969.8,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747161605,0.96099328,2969.8,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747162007,0.94911477,2969.7,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747162307,0.96099328,2969.8,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747162806,0.94885191,2969.7,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747163014,0.96099328,2969.8,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747163709,0.94860063,2969.7,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747164007,0.16848,2969.7,2968.1,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1766747173019,0.16848,2969.7,2968.1,2.42237606]
["bitfinex-derivatives","ETHF0:USTF0",1766747179422,0.16848,2969.7,2968.2,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747182821,0.16848,2969.7,2968.2,8.27907844]
["bitfinex-derivatives","ETHF0:USTF0",1766747184235,0.16848,2969.7,2968.3,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747186229,0.16848,2969.7,2968.4,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747187323,0.16848,2969.7,2968.2,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747194942,5.537,2969.6,2968.2,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747197238,5.537,2969.6,2968.4,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747204953,5.537,2969.6,2968.5,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747208451,0.16848,2969.7,2968.5,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747208658,3.94848,2969.7,2968.3,3.49438734]
["bitfinex-derivatives","ETHF0:USTF0",1766747209952,3.94848,2969.7,2968.3,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747210459,3.78,2969.7,2968.3,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747210648,0.96097328,2970.3,2968.6,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747210847,6.51398454,2970.2,2968.7,8.30507844]
["bitfinex-derivatives","ETHF0:USTF0",1766747211059,5.659,2970.2,2968.7,8.30507844]
["bitfinex-derivatives","ETHF0:USTF0",1766747211259,5.659,2970.2,2968.8,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747211557,5.659,2970.2,2968.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747212855,5.659,2970.2,2968.7,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747213052,5.659,2970.2,2968.8,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747214061,0.79262382,2969.9,2968.8,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747215059,0.79262382,2969.9,2968.6,2.41807844]
["bitfinex-derivatives","ETHF0:USTF0",1766747215267,0.79262382,2969.9,2968.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766747215556,5.659,2970.2,2968.7,6.92524237]
["bitfinex-derivatives","ETHF0:USTF0",1766747215754,5.659,2970.2,2969.0,0.79262382]
["bitfinex-derivatives","ETHF0:USTF0",1766747215952,0.00504779,2970.4,2969.0,0.79262382]
["bitfinex-derivatives","ETHF0:USTF0",1766747220255,0.79767161,2970.4,2969.0,0.79262382]
["bitfinex-derivatives","ETHF0:USTF0",1766747221161,0.00504779,2970.4,2969.0,0.79262382]
["bitfinex-derivatives","ETHF0:USTF0",1766747221361,0.00504779,2970.4,2969.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766747224864,0.79262382,2970.2,2968.7,5.02099425]
["bitfinex-derivatives","ETHF0:USTF0",1766747225066,0.79262382,2970.2,2969.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747228566,0.00381091,2969.7,2969.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747228864,0.79262382,2970.2,2969.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766747235469,0.79262382,2970.2,2969.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766747241272,0.79262382,2970.2,2968.7,1.99839619]
["bitfinex-derivatives","ETHF0:USTF0",1766747241474,0.79262382,2970.2,2968.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766747248984,0.00504779,2970.4,2968.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766747249176,0.79262382,2970.2,2968.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766747250679,0.79262382,2970.2,2968.7,1.99839619]
["bitfinex-derivatives","ETHF0:USTF0",1766747250985,0.79262382,2970.2,2968.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766747255389,0.00504779,2970.4,2968.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766747255576,0.79262382,2970.2,2968.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766747261291,0.00504779,2970.4,2968.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766747261494,0.79262382,2970.2,2968.8,6.06353]
["bitfinex-derivatives","ETHF0:USTF0",1766747261693,0.00504779,2970.4,2969.3,0.79262382]
["bitfinex-derivatives","ETHF0:USTF0",1766747261988,0.00504779,2970.4,2969.3,6.69962382]
["bitfinex-derivatives","ETHF0:USTF0",1766747265699,0.00504779,2970.4,2969.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766747276609,0.00504779,2970.4,2969.2,1.08065488]
["bitfinex-derivatives","ETHF0:USTF0",1766747276807,0.00504779,2970.4,2969.3,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766747277006,0.00504779,2970.4,2969.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766747293218,0.00504779,2970.4,2969.2,1.08096867]
["bitfinex-derivatives","ETHF0:USTF0",1766747293416,0.79223031,2970.2,2969.1,1.24947867]
["bitfinex-derivatives","ETHF0:USTF0",1766747293723,0.79223031,2970.2,2969.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766747294220,0.79223031,2970.2,2969.0,1.08096867]
["bitfinex-derivatives","ETHF0:USTF0",1766747294414,0.79223031,2970.2,2968.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766747295322,0.79223031,2970.2,2968.7,1.03724237]
["bitfinex-derivatives","ETHF0:USTF0",1766747295521,0.79223031,2970.2,2968.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766747298323,0.79223031,2970.3,2968.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766747300324,0.79223031,2970.3,2968.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766747300929,0.00504779,2970.4,2968.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766747307933,0.79223031,2970.3,2968.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766747308832,0.79223031,2970.3,2969.0,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766747309532,0.79223031,2970.3,2968.7,9.90059684]
["bitfinex-derivatives","ETHF0:USTF0",1766747309733,0.79223031,2970.3,2968.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766747321641,0.00504779,2970.4,2968.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766747322540,0.00504779,2970.4,2968.8,6.10453]
["bitfinex-derivatives","ETHF0:USTF0",1766747324035,0.00504779,2970.4,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747324237,0.79223031,2970.9,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747324432,0.95439224,2970.8,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747324637,0.95439224,2970.7,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747324942,0.79223031,2970.9,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747325129,0.9543863,2970.8,2969.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766747325333,0.00504779,2970.2,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747325532,0.00504779,2970.2,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747326238,0.2511057,2971.0,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747326436,0.95400078,2970.9,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747326637,0.2511057,2971.0,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747326836,0.95397372,2970.9,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747327037,0.2511057,2971.0,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747327238,0.00504779,2970.6,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747328742,0.2511057,2971.0,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747329951,0.00504779,2970.6,2969.6,5.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1766747334749,0.79223031,2970.5,2969.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747334942,0.00504779,2970.6,2969.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766747335942,0.00504779,2970.6,2969.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747338051,0.79234227,2970.3,2969.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747340555,0.79234227,2970.0,2969.3,1.04321107]
["bitfinex-derivatives","ETHF0:USTF0",1766747341555,0.79234227,2970.0,2969.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747345259,0.79234227,2969.9,2969.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747348160,0.79234227,2970.1,2969.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747351354,0.79234227,2970.2,2969.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747359872,4.40830988,2972.4,2970.1,0.79234227]
["bitfinex-derivatives","ETHF0:USTF0",1766747360068,0.79234227,2971.9,2970.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766747360267,0.79234227,2971.6,2970.2,7.0998594]
["bitfinex-derivatives","ETHF0:USTF0",1766747360877,0.00504779,2971.2,2970.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747361974,0.00504779,2971.2,2970.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766747362161,0.79234227,2971.0,2970.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766747362361,0.79234227,2971.0,2970.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766747363164,0.79234227,2971.0,2970.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747363373,0.79234227,2971.0,2970.4,0.00920857]
["bitfinex-derivatives","ETHF0:USTF0",1766747364571,0.79234227,2971.0,2970.2,0.98045062]
["bitfinex-derivatives","ETHF0:USTF0",1766747365076,0.79234227,2971.0,2970.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766747365572,0.79234227,2971.0,2970.1,6.00182246]
["bitfinex-derivatives","ETHF0:USTF0",1766747369080,0.79234227,2971.0,2970.1,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1766747369381,0.79234227,2971.0,2970.1,6.00082246]
["bitfinex-derivatives","ETHF0:USTF0",1766747372881,0.79234227,2971.0,2970.1,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1766747373083,0.79234227,2971.0,2970.1,5.99982246]
["bitfinex-derivatives","ETHF0:USTF0",1766747394107,0.79234227,2970.4,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766747394399,0.79234227,2971.0,2969.3,5.34114395]
["bitfinex-derivatives","ETHF0:USTF0",1766747394400,0.79234227,2970.1,2969.3,1.09828118]
["bitfinex-derivatives","ETHF0:USTF0",1766747394604,0.79234227,2971.0,2969.3,1.09828118]
["bitfinex-derivatives","ETHF0:USTF0",1766747394605,0.79234227,2970.4,2969.4,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766747395104,0.79234227,2970.4,2969.4,5.99642492]
["bitfinex-derivatives","ETHF0:USTF0",1766747395903,0.79234227,2970.4,2969.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766747396096,0.79234227,2970.4,2969.4,0.00242492]
["bitfinex-derivatives","ETHF0:USTF0",1766747396298,0.79234227,2970.4,2969.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766747398007,0.79230003,2970.9,2969.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766747400306,0.79230003,2970.1,2969.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766747400504,0.79230003,2970.5,2969.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766747400700,0.79230003,2970.9,2969.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766747401308,0.79230003,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747413618,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747421317,0.95110404,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747421624,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747421818,0.95110404,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747422019,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747422220,0.95110404,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747422426,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747422629,0.95150126,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747422824,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423124,0.95150126,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423324,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423325,0.95211199,2970.8,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423525,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423726,0.95211199,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747423915,0.95211199,2970.8,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747424121,0.16841,2971.0,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747424422,1.74441202,2970.9,2969.2,5.99903347]
["bitfinex-derivatives","ETHF0:USTF0",1766747424624,1.12053199,2970.8,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747424821,0.95211199,2970.7,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747444236,0.79230003,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747445238,0.16843,2970.7,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747445439,0.95234445,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747445640,0.95234445,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747445937,0.16843,2970.7,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747446238,0.9522875,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747446433,0.9522875,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747446636,0.79230003,2970.2,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747452748,0.16843,2970.7,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747453043,5.551,2971.0,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747453345,0.95124873,2970.9,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747453548,0.95124873,2970.8,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747453842,5.551,2971.0,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747454047,0.00504779,2971.2,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747454248,0.95137046,2971.1,2969.2,0.17154347]
["bitfinex-derivatives","ETHF0:USTF0",1766747454445,0.00504779,2971.2,2969.5,0.79230003]
["bitfinex-derivatives","ETHF0:USTF0",1766747454747,0.00504779,2971.2,2969.5,7.0271986]
["bitfinex-derivatives","ETHF0:USTF0",1766747455449,0.00504779,2971.2,2969.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766747460050,0.7920362,2971.0,2969.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766747460650,0.7920362,2970.7,2969.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766747464653,0.00504779,2971.2,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747464654,0.7920362,2970.4,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747469562,0.7920362,2970.7,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747476159,0.7920362,2970.4,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747476362,0.7920362,2970.1,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747476958,0.7920362,2971.0,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747477162,0.7920362,2970.2,2969.5,1.0771986]
["bitfinex-derivatives","ETHF0:USTF0",1766747482555,0.7920362,2970.2,2969.2,0.17154347]
["bitfinex-derivatives","ETHF0:USTF0",1766747486967,0.7920362,2970.5,2969.2,0.17154347]
["bitfinex-derivatives","ETHF0:USTF0",1766747487169,0.1684,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747487467,0.949762,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747487668,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747487967,0.94996811,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747488166,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747488367,0.95000024,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747488573,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747488765,0.9502692,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747488965,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747489168,0.95027685,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747489363,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747489561,0.9503782,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747489764,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747489960,0.95038008,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747490165,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747490365,0.95040342,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747490571,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747490773,0.95040142,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747490972,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747491173,0.95040308,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747491365,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747491567,0.95047215,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747491765,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747491969,0.95047218,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747492173,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747492366,0.95054824,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747492662,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747492867,0.95054842,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747493066,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747493268,0.95054841,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747493463,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747493674,0.95063207,2971.0,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747493976,0.7920362,2971.1,2969.6,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747494176,0.95063317,2971.0,2969.4,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747494373,0.7920362,2971.1,2969.4,0.7920362]
["bitfinex-derivatives","ETHF0:USTF0",1766747494674,0.95072264,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747494871,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747495070,0.95072405,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747495272,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747495473,0.95074059,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747495771,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747495973,0.95073919,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747496172,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747496473,0.95075785,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747496672,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747496875,0.95075968,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747497063,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747497265,0.95075632,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747497473,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747497668,0.95076367,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747497868,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747498067,0.95076367,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747498277,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747498476,0.9507697,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747498679,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747498876,0.9507697,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747499071,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747499271,0.9507697,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747499570,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747499766,0.95077791,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747499974,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747500180,0.95077791,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747500380,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747500581,0.95079192,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747500773,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747500972,0.95080821,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747501176,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747501480,0.95081974,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747501780,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747501975,0.95087248,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747502175,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747502479,0.95088428,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747502678,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747502878,0.95088428,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747503081,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747503272,0.95088246,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747503472,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747503682,0.95281031,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747503981,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747504180,0.95280511,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747504381,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747504678,0.95281892,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747504880,0.95281892,2970.9,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747505080,0.7920362,2971.1,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747505273,0.95281935,2971.0,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747505476,0.7920362,2970.8,2969.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766747507882,0.7920362,2970.8,2969.4,1.10283993]
["bitfinex-derivatives","ETHF0:USTF0",1766747508194,0.7920362,2970.8,2969.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766747508877,0.7920362,2970.5,2969.4,7.05783993]
["bitfinex-derivatives","ETHF0:USTF0",1766747509076,0.7920362,2970.2,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747513575,0.7920362,2970.2,2969.2,5.97003347]
["bitfinex-derivatives","ETHF0:USTF0",1766747514685,0.7920362,2970.8,2969.2,5.97003347]
["bitfinex-derivatives","ETHF0:USTF0",1766747514884,0.7920362,2970.3,2969.2,5.97003347]
["bitfinex-derivatives","ETHF0:USTF0",1766747517686,0.7920362,2970.1,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747519983,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747520290,0.952221,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747520589,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747520783,0.9522022,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747520984,0.95219897,2970.4,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747521183,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747521388,0.95198768,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747521582,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747521787,0.95197849,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747521986,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747522190,0.9519785,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747522390,0.79250294,2970.6,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747522587,1.12023777,2970.5,2969.2,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1766747522792,0.79250294,2970.0,2968.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766747522991,0.00504779,2969.6,2968.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766747523701,0.00504779,2969.6,2968.6,1.39530315]
["bitfinex-derivatives","ETHF0:USTF0",1766747524205,0.16844,2970.5,2968.6,1.56384315]
["bitfinex-derivatives","ETHF0:USTF0",1766747524906,0.16844,2970.5,2968.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1766747525100,0.16844,2970.5,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747525306,0.00504779,2969.9,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747526808,0.00504779,2969.9,2968.6,0.17184315]
["bitfinex-derivatives","ETHF0:USTF0",1766747526999,0.00504779,2969.9,2968.6,6.15084315]
["bitfinex-derivatives","ETHF0:USTF0",1766747527401,0.00504779,2969.9,2968.6,0.17184315]
["bitfinex-derivatives","ETHF0:USTF0",1766747535413,0.00504779,2969.9,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747557726,0.00504779,2969.9,2968.6,0.17184315]
["bitfinex-derivatives","ETHF0:USTF0",1766747563432,0.00504779,2969.9,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766747568343,0.00504779,2969.9,2968.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766747570042,0.00504779,2969.9,2968.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766747570243,0.00504779,2969.9,2968.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766747580958,0.79249928,2969.5,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747581159,0.79671492,2969.5,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747581361,0.79249928,2969.2,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747582253,0.79671492,2969.5,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747594064,0.00421564,2969.5,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747655216,0.00421564,2969.5,2968.6,6.01530315]
["bitfinex-derivatives","ETHF0:USTF0",1766747662116,0.00421564,2969.5,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747662421,0.00421564,2969.5,2968.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766747674831,0.00421564,2969.5,2968.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766747680234,0.00421564,2969.5,2968.7,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766747681132,0.00421564,2969.5,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747683139,0.00504779,2969.9,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747683335,0.955175,2969.8,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747683539,0.00504779,2969.9,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747684238,0.00827312,2969.9,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747685443,0.16843,2970.7,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747685636,0.95434372,2970.6,2968.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766747685942,0.95434372,2970.5,2968.7,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1766747686141,0.95434372,2970.4,2968.7,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1766747686342,0.00504779,2969.8,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747689741,4.779e-05,2969.8,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747689937,0.0036819,2970.4,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747690943,0.00504779,2970.1,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747725466,0.79248462,2969.9,2969.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747725767,0.79248462,2969.9,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766747726671,0.79248462,2969.9,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747729863,0.79248462,2969.7,2969.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747733185,0.79248462,2969.4,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747740782,0.79248462,2969.7,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747747694,0.79248462,2969.4,2968.6,0.00330315]
["bitfinex-derivatives","ETHF0:USTF0",1766747752600,0.79248462,2969.1,2968.4,9.9959837]
["bitfinex-derivatives","ETHF0:USTF0",1766747753601,0.79248462,2969.1,2968.4,9.99946109]
["bitfinex-derivatives","ETHF0:USTF0",1766747754798,0.79248462,2969.4,2968.4,9.99946109]
["bitfinex-derivatives","ETHF0:USTF0",1766747761902,0.79248462,2969.1,2968.4,0.00347739]
["bitfinex-derivatives","ETHF0:USTF0",1766747762109,0.79248462,2968.8,2968.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1766747763106,0.79248462,2968.8,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747763307,0.79248462,2969.1,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747763903,0.1685,2969.4,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747764103,0.95532117,2969.3,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747764306,0.95532117,2969.2,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747764507,0.1685,2969.4,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747764810,0.95517,2969.3,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747765011,0.95517,2969.2,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747765310,0.1685,2969.4,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747765510,0.95495344,2969.3,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747765711,0.95495344,2969.2,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747766009,0.1685,2969.4,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747766206,0.9549694,2969.3,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747766414,0.9549694,2969.2,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747766610,0.1685,2969.3,2968.0,2.56467496]
["bitfinex-derivatives","ETHF0:USTF0",1766747766913,0.95478827,2969.2,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747767115,0.1685,2969.3,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747767309,0.95464708,2969.2,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747767504,0.1685,2969.3,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747767705,0.95462746,2969.2,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747768004,0.1685,2969.3,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747768206,0.95463853,2969.2,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747768408,0.1685,2969.3,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747768715,0.95450919,2969.2,2968.0,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1766747768914,0.79308039,2968.5,2966.5,4.24286277]
["bitfinex-derivatives","ETHF0:USTF0",1766747769118,0.00504779,2967.8,2966.6,6.29465]
["bitfinex-derivatives","ETHF0:USTF0",1766747769314,0.16854,2968.7,2966.6,6.56111834]
["bitfinex-derivatives","ETHF0:USTF0",1766747769616,0.16854,2968.7,2966.8,0.79308039]
["bitfinex-derivatives","ETHF0:USTF0",1766747769815,0.16854,2968.7,2966.8,0.79743911]
["bitfinex-derivatives","ETHF0:USTF0",1766747770010,0.17276011,2968.7,2966.8,0.79743911]
["bitfinex-derivatives","ETHF0:USTF0",1766747770210,0.17276011,2968.7,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747770406,0.00504779,2968.0,2967.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747771019,0.17276011,2968.7,2967.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747772216,0.00504779,2968.4,2967.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747808556,5.676,2968.3,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747808762,1.7493573,2968.2,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747808956,0.95627691,2968.1,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747809460,1.12484691,2968.1,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747809650,0.95627691,2968.0,2967.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747809854,0.16857,2968.1,2967.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747810052,0.95545603,2968.0,2967.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747810255,0.16857,2968.1,2967.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747813357,0.16857,2968.1,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747820468,5.676,2968.3,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747823060,0.00504779,2968.4,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747825766,0.00504779,2968.4,2966.8,0.17299872]
["bitfinex-derivatives","ETHF0:USTF0",1766747825969,0.00504779,2968.4,2967.4,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747828867,0.00504779,2968.4,2966.8,0.17299872]
["bitfinex-derivatives","ETHF0:USTF0",1766747829073,0.79321546,2968.2,2966.8,0.17299872]
["bitfinex-derivatives","ETHF0:USTF0",1766747832072,0.79321546,2967.9,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747834477,0.79321546,2968.2,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747835078,0.17360779,2968.4,2967.0,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747835278,0.95549745,2968.3,2967.0,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747835478,0.17360779,2968.4,2967.0,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747837678,0.79321546,2968.3,2967.0,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747844077,0.79321546,2968.3,2966.8,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1766747844370,0.79321546,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747848590,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747848794,0.95685768,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747848985,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747849185,0.95685866,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747849387,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747849583,0.95696036,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747849894,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747850095,0.95701722,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747850285,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747850484,0.95707298,2968.3,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747850682,0.17360779,2968.4,2966.9,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747850884,0.00504779,2968.4,2967.5,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747852189,0.00504779,2968.4,2967.2,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747852894,0.00504779,2968.4,2967.5,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747853095,0.00504779,2968.4,2967.2,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747853296,0.00504779,2968.4,2967.5,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747853798,0.00504779,2968.4,2967.2,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747856800,0.00504779,2968.4,2967.5,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747859704,0.00504779,2968.4,2967.2,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747862098,0.00504779,2968.4,2967.0,0.96184546]
["bitfinex-derivatives","ETHF0:USTF0",1766747868708,0.79321546,2968.3,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766747869611,0.00504779,2968.4,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766747879925,0.00504779,2968.4,2967.0,1.41808153]
["bitfinex-derivatives","ETHF0:USTF0",1766747882725,0.79321546,2968.2,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766747882924,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747883730,0.00504779,2968.4,2967.2,0.79321546]
["bitfinex-derivatives","ETHF0:USTF0",1766747886033,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747887835,0.00504779,2968.4,2967.0,7.41122488]
["bitfinex-derivatives","ETHF0:USTF0",1766747888830,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747889023,0.00504779,2968.4,2967.0,7.41022488]
["bitfinex-derivatives","ETHF0:USTF0",1766747890336,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747890529,0.00504779,2968.4,2967.0,7.40922488]
["bitfinex-derivatives","ETHF0:USTF0",1766747904950,0.00504779,2968.4,2967.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766747912255,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747912557,0.00504779,2968.4,2967.0,7.40322488]
["bitfinex-derivatives","ETHF0:USTF0",1766747915762,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747915961,0.00504779,2968.4,2967.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766747917463,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747917666,0.00504779,2968.4,2967.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766747918065,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747918268,0.00504779,2968.4,2967.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766747922764,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747922965,0.00504779,2968.4,2967.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766747923165,0.00504779,2968.4,2967.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766747928072,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747928275,0.00504779,2968.4,2967.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766747935978,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747936174,0.00504779,2968.4,2967.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766747940789,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747941085,0.00504779,2968.4,2967.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766747942585,0.00504779,2968.4,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747942791,0.79838915,2968.4,2967.0,7.45022488]
["bitfinex-derivatives","ETHF0:USTF0",1766747945992,0.79352078,2968.1,2967.0,7.45022488]
["bitfinex-derivatives","ETHF0:USTF0",1766747946694,0.79352078,2968.1,2967.0,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1766747946894,0.79352078,2968.1,2967.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766747949692,0.79352078,2968.1,2967.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766747951396,0.79352078,2967.8,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747951589,0.79352078,2967.8,2966.8,16.1768045]
["bitfinex-derivatives","ETHF0:USTF0",1766747952190,0.17360779,2968.4,2966.8,16.1768045]
["bitfinex-derivatives","ETHF0:USTF0",1766747952394,0.95507049,2968.3,2966.8,16.1768045]
["bitfinex-derivatives","ETHF0:USTF0",1766747952698,0.79352078,2967.8,2966.8,16.1768045]
["bitfinex-derivatives","ETHF0:USTF0",1766747953085,0.79352078,2967.8,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747953288,0.79352078,2967.8,2966.8,16.1828045]
["bitfinex-derivatives","ETHF0:USTF0",1766747956101,0.79352078,2967.8,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747956402,0.79352078,2967.8,2966.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766747956901,0.79352078,2967.8,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747957104,0.79352078,2967.8,2966.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766747957302,0.79352078,2967.5,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747957509,0.79352078,2967.2,2966.8,10.0878045]
["bitfinex-derivatives","ETHF0:USTF0",1766747959411,0.79352078,2967.2,2966.6,0.12058214]
["bitfinex-derivatives","ETHF0:USTF0",1766747959612,0.79352078,2967.2,2966.5,1.15995757]
["bitfinex-derivatives","ETHF0:USTF0",1766747960308,0.79352078,2967.8,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766747960309,0.97066491,2967.3,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766747960504,0.97066491,2967.3,2966.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766747960707,0.16859,2967.7,2966.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766747961110,0.16859,2967.7,2966.2,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747961506,0.00504779,2967.2,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747963911,0.16859,2967.7,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747964908,0.98749934,2967.9,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747966008,0.00504779,2967.6,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747976223,4.779e-05,2967.6,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766747986431,0.98749934,2967.9,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747987438,0.00504779,2967.7,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747988031,0.98749934,2967.9,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747988231,0.95937096,2968.3,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747989041,0.00504779,2967.9,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747990644,4.779e-05,2967.9,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766747996842,4.779e-05,2967.9,2966.7,0.17369779]
["bitfinex-derivatives","ETHF0:USTF0",1766747997037,4.779e-05,2967.9,2966.9,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766748001545,4.779e-05,2967.9,2966.8,0.79352078]
["bitfinex-derivatives","ETHF0:USTF0",1766748003045,4.779e-05,2967.9,2966.7,0.17369779]
["bitfinex-derivatives","ETHF0:USTF0",1766748008053,4.779e-05,2967.9,2966.7,6.24969779]
["bitfinex-derivatives","ETHF0:USTF0",1766748011347,4.779e-05,2967.9,2966.7,0.17369779]
["bitfinex-derivatives","ETHF0:USTF0",1766748011549,4.779e-05,2967.9,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766748019373,4.779e-05,2967.9,2966.7,0.17369779]
["bitfinex-derivatives","ETHF0:USTF0",1766748020663,4.779e-05,2967.9,2966.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766748023868,4.779e-05,2967.9,2966.8,6.23764]
["bitfinex-derivatives","ETHF0:USTF0",1766748028478,4.779e-05,2967.9,2966.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766748028664,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748028864,4.779e-05,2967.9,2966.8,6.24264]
["bitfinex-derivatives","ETHF0:USTF0",1766748029466,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748029667,4.779e-05,2967.9,2966.8,6.24164]
["bitfinex-derivatives","ETHF0:USTF0",1766748045386,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748045579,4.779e-05,2967.9,2966.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766748046385,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748046684,4.779e-05,2967.9,2966.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766748052486,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748052685,4.779e-05,2967.9,2966.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766748055188,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748055382,4.779e-05,2967.9,2966.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766748056086,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748056289,4.779e-05,2967.9,2966.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766748058287,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748058489,4.779e-05,2967.9,2966.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766748062795,4.779e-05,2967.9,2967.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766748063689,4.779e-05,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748069999,0.79378837,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748074503,0.79378837,2967.9,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766748075092,0.79374058,2967.6,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766748082811,0.79378837,2967.9,2966.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1766748083115,0.79374058,2967.0,2965.9,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1766748083411,0.79374058,2967.0,2966.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766748084212,0.79374058,2967.0,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748088021,1.11232012,2967.2,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748091030,0.79374058,2967.0,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748096830,0.79374058,2966.7,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748097027,0.79374058,2966.7,2965.9,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1766748098022,0.79374058,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748098422,0.79374058,2966.7,2965.9,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1766748098627,0.79374058,2966.4,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766748099423,1.87530965,2966.4,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766748099629,0.00505655,2966.2,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748101123,0.00345045,2966.4,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748101530,1.11232012,2967.2,2965.7,0.79879713]
["bitfinex-derivatives","ETHF0:USTF0",1766748102123,0.00505655,2966.7,2965.7,6.95879713]
["bitfinex-derivatives","ETHF0:USTF0",1766748102528,0.00924301,2966.7,2965.7,6.95879713]
["bitfinex-derivatives","ETHF0:USTF0",1766748104837,0.00924301,2966.7,2965.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766748109737,0.00924301,2966.7,2965.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766748109936,0.00924301,2966.7,2965.8,6.97674058]
["bitfinex-derivatives","ETHF0:USTF0",1766748119942,0.00924301,2966.7,2965.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766748120442,0.00924301,2966.7,2965.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766748120643,0.00924301,2966.7,2965.7,0.96750713]
["bitfinex-derivatives","ETHF0:USTF0",1766748120842,0.00924301,2966.7,2966.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766748121942,0.00924301,2966.7,2965.7,0.96750713]
["bitfinex-derivatives","ETHF0:USTF0",1766748122143,0.00924301,2966.7,2965.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766748122346,0.00924301,2966.7,2965.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766748122540,0.00924301,2966.7,2965.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766748128046,0.00924301,2966.7,2965.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766748129853,0.00924301,2966.7,2965.7,0.17376655]
["bitfinex-derivatives","ETHF0:USTF0",1766748130550,0.79374058,2966.6,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748131141,1.87100858,2966.6,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748131541,0.79374058,2966.6,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748131942,0.00924301,2966.7,2965.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748142956,0.79438319,2966.5,2965.5,0.01381473]
["bitfinex-derivatives","ETHF0:USTF0",1766748143158,0.79438319,2966.5,2964.5,0.22247661]
["bitfinex-derivatives","ETHF0:USTF0",1766748143159,0.79438319,2965.7,2964.5,0.22247661]
["bitfinex-derivatives","ETHF0:USTF0",1766748143363,1.87717841,2965.7,2964.5,0.22247661]
["bitfinex-derivatives","ETHF0:USTF0",1766748143750,1.08279522,2965.7,2964.5,0.22247661]
["bitfinex-derivatives","ETHF0:USTF0",1766748143956,7.13330659,2965.8,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748144252,7.13330659,2965.8,2964.8,0.00875391]
["bitfinex-derivatives","ETHF0:USTF0",1766748144455,8.25451953,2965.8,2964.8,0.00875391]
["bitfinex-derivatives","ETHF0:USTF0",1766748144658,7.13330659,2965.8,2964.8,0.00875391]
["bitfinex-derivatives","ETHF0:USTF0",1766748144859,8.25717875,2965.8,2964.8,0.00875391]
["bitfinex-derivatives","ETHF0:USTF0",1766748149170,8.25717875,2965.8,2964.5,0.06297661]
["bitfinex-derivatives","ETHF0:USTF0",1766748149375,0.79438319,2964.6,2961.5,1.35063172]
["bitfinex-derivatives","ETHF0:USTF0",1766748149581,1.11151047,2964.8,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766748149782,1.17,2964.7,2962.6,0.96326319]
["bitfinex-derivatives","ETHF0:USTF0",1766748149970,40.8,2964.8,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766748150176,0.00505655,2964.0,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748155681,5.567,2964.7,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748156684,0.00505655,2964.3,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748161381,0.00305794,2964.8,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766748162488,0.00505655,2964.5,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766748167684,0.00505655,2964.5,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748170186,0.3373,2964.4,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748172691,1.13168319,2964.4,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748173191,1.13168319,2964.4,2962.6,0.17139256]
["bitfinex-derivatives","ETHF0:USTF0",1766748173389,0.3373,2964.4,2962.6,0.17139256]
["bitfinex-derivatives","ETHF0:USTF0",1766748174299,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748182302,0.00505655,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748185408,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748199213,0.3373,2964.4,2963.3,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748200117,0.3373,2964.4,2963.2,0.80061657]
["bitfinex-derivatives","ETHF0:USTF0",1766748203324,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748204120,0.3373,2964.4,2963.4,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748206432,0.00505655,2964.5,2963.4,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748209035,0.3373,2964.4,2963.3,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748209933,0.79556002,2964.1,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748210836,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748226446,0.79556002,2964.2,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748229556,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748237065,0.80061657,2964.5,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748240367,0.3373,2964.4,2963.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748245068,0.3373,2964.4,2963.7,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748245260,0.3373,2964.4,2963.4,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748246870,0.00305794,2964.8,2964.0,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748247866,0.00505655,2964.7,2963.8,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748248459,1.90866268,2965.5,2964.1,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748249563,0.00505655,2965.1,2964.1,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748250173,0.3372,2965.0,2964.1,0.79556002]
["bitfinex-derivatives","ETHF0:USTF0",1766748251974,0.3372,2965.0,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766748257981,0.00505655,2965.1,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766748282699,0.00505655,2965.1,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766748293498,0.00269232,2965.5,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766748294518,0.0034334,2965.1,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766748302009,0.00269232,2965.5,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766748314024,0.79510443,2965.4,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766748315226,0.79510443,2965.4,2964.0,1.44611161]
["bitfinex-derivatives","ETHF0:USTF0",1766748316125,0.79510443,2965.4,2963.9,6.95310443]
["bitfinex-derivatives","ETHF0:USTF0",1766748324434,0.79510443,2965.4,2963.9,5.95310443]
["bitfinex-derivatives","ETHF0:USTF0",1766748325234,0.79510443,2965.4,2963.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766748325435,0.79510443,2965.4,2964.0,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748343546,0.00269232,2965.5,2964.0,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748343747,0.79779675,2965.5,2964.0,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748361365,0.00269232,2965.5,2964.0,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748361565,0.79779675,2965.5,2964.0,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748368579,0.79779675,2965.5,2963.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766748369375,0.79779675,2965.5,2964.1,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748369672,0.00269232,2965.5,2964.1,0.79510443]
["bitfinex-derivatives","ETHF0:USTF0",1766748373983,0.00269232,2965.5,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766748392989,0.79494092,2965.1,2964.0,1.46218877]
["bitfinex-derivatives","ETHF0:USTF0",1766748393191,0.79494092,2965.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766748393192,9.96871722,2965.1,2963.5,7.88243274]
["bitfinex-derivatives","ETHF0:USTF0",1766748393399,9.1737763,2965.1,2963.5,7.88243274]
["bitfinex-derivatives","ETHF0:USTF0",1766748393999,9.1737763,2965.1,2963.6,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766748400693,9.1737763,2965.1,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766748415424,14.6277763,2965.1,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766748425122,9.1737763,2965.1,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766748435939,9.1737763,2965.1,2964.0,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748437440,14.6697763,2965.1,2964.0,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748438037,14.6697763,2965.1,2964.3,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748438234,9.1737763,2965.1,2964.6,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748438540,1.06578132,2965.4,2964.9,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748438738,1.22882066,2965.4,2964.9,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1766748439432,0.00269232,2965.5,2964.9,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1766748442442,6.72017018,2965.8,2964.9,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1766748443438,1.22386735,2965.8,2964.9,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1766748471770,1.2125759,2966.1,2965.2,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748472774,1.21593773,2966.1,2965.2,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748475374,1.21593773,2966.1,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748475574,1.21593773,2966.1,2965.0,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748480581,1.21593773,2966.1,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748488780,1.21593773,2966.1,2964.9,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1766748495291,1.21593773,2966.1,2965.2,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1766748496087,1.21593773,2966.1,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748498891,1.21593773,2966.1,2964.9,0.17805266]
["bitfinex-derivatives","ETHF0:USTF0",1766748509602,0.00336183,2966.1,2964.9,0.17805266]
["bitfinex-derivatives","ETHF0:USTF0",1766748555947,0.00336183,2966.1,2964.9,0.97249088]
["bitfinex-derivatives","ETHF0:USTF0",1766748560557,0.00336183,2966.1,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766748560757,0.00336183,2966.1,2965.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766748581068,0.79443822,2966.7,2965.2,0.79443822]
["bitfinex-derivatives","ETHF0:USTF0",1766748582068,0.79823104,2966.7,2965.2,2.41060057]
["bitfinex-derivatives","ETHF0:USTF0",1766748582375,0.79823104,2966.7,2965.5,0.79443822]
["bitfinex-derivatives","ETHF0:USTF0",1766748582575,0.79823104,2966.7,2965.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766748585173,0.79443822,2966.4,2965.2,1.61616235]
["bitfinex-derivatives","ETHF0:USTF0",1766748585379,0.79443822,2966.1,2965.2,1.44742235]
["bitfinex-derivatives","ETHF0:USTF0",1766748585578,1.24724345,2966.5,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748585579,0.79443822,2965.5,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748585870,0.79443822,2965.8,2964.9,6.44430266]
["bitfinex-derivatives","ETHF0:USTF0",1766748586077,2.00275291,2965.8,2964.9,6.44430266]
["bitfinex-derivatives","ETHF0:USTF0",1766748586272,0.79443822,2965.8,2964.9,6.44430266]
["bitfinex-derivatives","ETHF0:USTF0",1766748590180,1.19985429,2965.9,2964.9,0.00930266]
["bitfinex-derivatives","ETHF0:USTF0",1766748590477,0.79443822,2965.7,2964.9,6.44430266]
["bitfinex-derivatives","ETHF0:USTF0",1766748591486,0.00505655,2965.6,2964.6,8.67166378]
["bitfinex-derivatives","ETHF0:USTF0",1766748592483,0.00505655,2965.6,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748601285,0.00505655,2965.6,2964.8,0.79949477]
["bitfinex-derivatives","ETHF0:USTF0",1766748602286,1.21219954,2965.9,2965.1,0.79443822]
["bitfinex-derivatives","ETHF0:USTF0",1766748602487,1.21219954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748614400,1.11259954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748614588,1.01299954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748615284,0.85359954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748615496,0.53479954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748615699,0.37539954,2965.9,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748616094,7.9594745,2966.0,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748616392,1.21410143,2966.5,2965.2,7.23243822]
["bitfinex-derivatives","ETHF0:USTF0",1766748616701,1.22467996,2966.5,2965.2,8.70926028]
["bitfinex-derivatives","ETHF0:USTF0",1766748617297,0.79823104,2966.7,2965.2,7.23243822]
["bitfinex-derivatives","ETHF0:USTF0",1766748617494,1.22467996,2966.5,2965.2,8.70926028]
["bitfinex-derivatives","ETHF0:USTF0",1766748617889,1.22467996,2966.5,2965.2,7.91482206]
["bitfinex-derivatives","ETHF0:USTF0",1766748618102,0.00379282,2966.7,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748618293,0.00379282,2966.7,2965.2,7.93521107]
["bitfinex-derivatives","ETHF0:USTF0",1766748619492,0.00379282,2966.7,2965.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766748619694,0.00379282,2966.7,2965.4,0.96297494]
["bitfinex-derivatives","ETHF0:USTF0",1766748619893,1.24292943,2966.9,2965.4,0.96297494]
["bitfinex-derivatives","ETHF0:USTF0",1766748620904,1.24559179,2966.9,2965.4,0.96297494]
["bitfinex-derivatives","ETHF0:USTF0",1766748621608,1.24559179,2966.9,2965.8,0.79425494]
["bitfinex-derivatives","ETHF0:USTF0",1766748621810,1.24559179,2966.9,2965.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766748622108,0.00266236,2966.9,2965.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766748627711,0.00266236,2966.9,2965.8,1.4584404]
["bitfinex-derivatives","ETHF0:USTF0",1766748627910,0.00266236,2966.9,2965.8,7.2334404]
["bitfinex-derivatives","ETHF0:USTF0",1766748640626,0.00266236,2966.9,2965.8,1.4584404]
["bitfinex-derivatives","ETHF0:USTF0",1766748640824,0.7969173,2966.9,2965.8,7.8944404]
["bitfinex-derivatives","ETHF0:USTF0",1766748641730,0.00266236,2966.9,2965.8,7.8944404]
["bitfinex-derivatives","ETHF0:USTF0",1766748648036,0.00266236,2966.9,2965.8,7.8964404]
["bitfinex-derivatives","ETHF0:USTF0",1766748658044,0.00266236,2966.9,2965.8,1.4584404]
["bitfinex-derivatives","ETHF0:USTF0",1766748658347,0.00266236,2966.9,2965.8,7.6624404]
["bitfinex-derivatives","ETHF0:USTF0",1766748658641,0.00266236,2966.9,2965.8,1.4584404]
["bitfinex-derivatives","ETHF0:USTF0",1766748658945,0.00266236,2966.9,2965.8,7.8994404]
["bitfinex-derivatives","ETHF0:USTF0",1766748661948,0.00266236,2966.9,2965.8,1.4584404]
["bitfinex-derivatives","ETHF0:USTF0",1766748662247,0.00266236,2966.9,2965.8,7.9004404]
["bitfinex-derivatives","ETHF0:USTF0",1766748663051,0.7969173,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748663249,2.038673,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748663549,2.038673,2966.9,2965.3,7.93012042]
["bitfinex-derivatives","ETHF0:USTF0",1766748665449,2.038673,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748671747,1.24441806,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748674356,1.24441806,2966.9,2965.3,1.65785042]
["bitfinex-derivatives","ETHF0:USTF0",1766748674563,1.24441806,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748675457,1.24441806,2966.9,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766748677358,1.24441806,2966.9,2965.3,1.48912042]
["bitfinex-derivatives","ETHF0:USTF0",1766748677359,1.24441806,2966.9,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766748678053,1.24441806,2966.9,2965.5,0.96290548]
["bitfinex-derivatives","ETHF0:USTF0",1766748678657,0.00266236,2966.9,2965.5,0.96290548]
["bitfinex-derivatives","ETHF0:USTF0",1766748681460,0.00266236,2966.9,2965.8,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748681661,1.21190527,2967.3,2965.8,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748682561,7.90642676,2967.9,2965.8,0.96288548]
["bitfinex-derivatives","ETHF0:USTF0",1766748682763,0.00327013,2967.3,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748683266,0.79418548,2967.1,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748687264,0.00327013,2967.3,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748695378,0.79418548,2967.1,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766748696083,0.79418548,2966.8,2965.7,1.49790258]
["bitfinex-derivatives","ETHF0:USTF0",1766748696385,0.00505655,2966.5,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748708693,1.20379622,2966.9,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748722605,1.20379622,2966.9,2966.1,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748724096,0.00327013,2967.3,2966.1,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748724498,0.00327013,2967.3,2966.4,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748724704,7.90642676,2967.9,2966.7,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748725110,1.20274612,2968.8,2967.0,0.79418548]
["bitfinex-derivatives","ETHF0:USTF0",1766748725311,1.20897634,2968.3,2967.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748725813,0.00382551,2968.3,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748756430,1.19923178,2968.9,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748757424,1.20545025,2969.1,2967.7,0.9619563]
["bitfinex-derivatives","ETHF0:USTF0",1766748758230,0.08688004,2969.6,2967.7,0.9619563]
["bitfinex-derivatives","ETHF0:USTF0",1766748758636,0.09040516,2969.6,2967.7,0.9619563]
["bitfinex-derivatives","ETHF0:USTF0",1766748761537,0.09040516,2969.6,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766748767546,0.09040516,2969.6,2967.7,0.9619563]
["bitfinex-derivatives","ETHF0:USTF0",1766748773062,0.09040516,2969.6,2967.8,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766748774362,0.09040516,2969.6,2967.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766748782871,0.09040516,2969.6,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766748783272,0.00352512,2969.6,2968.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766748793282,0.00352512,2969.6,2968.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766748793480,0.00352512,2969.6,2967.9,7.77215583]
["bitfinex-derivatives","ETHF0:USTF0",1766748793783,2.00419195,2969.6,2967.9,1.46215583]
["bitfinex-derivatives","ETHF0:USTF0",1766748793971,0.7933663,2969.2,2967.7,15.87419752]
["bitfinex-derivatives","ETHF0:USTF0",1766748794171,2.00087512,2969.2,2967.7,11.63133475]
["bitfinex-derivatives","ETHF0:USTF0",1766748794374,2.00087512,2969.2,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748795178,1.20750882,2969.2,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748797393,2.00087512,2969.2,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748800086,0.79326735,2968.7,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748802986,0.79326735,2968.4,2967.6,0.00934393]
["bitfinex-derivatives","ETHF0:USTF0",1766748804486,0.79326735,2968.4,2967.6,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766748805583,0.00505655,2968.3,2967.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748810389,0.79326735,2968.1,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766748810695,0.79326735,2967.8,2966.3,2.52604094]
["bitfinex-derivatives","ETHF0:USTF0",1766748810896,0.79326735,2968.1,2966.6,0.79326735]
["bitfinex-derivatives","ETHF0:USTF0",1766748811393,0.79326735,2968.1,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748817799,1.20913013,2968.2,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748845323,2.00239748,2968.2,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748853826,0.79326735,2967.9,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748854024,0.79326735,2967.6,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748854327,0.79326735,2967.9,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748855931,0.79326735,2967.9,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748859029,0.79326735,2967.9,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748860036,0.79326735,2967.9,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766748860233,0.79326735,2967.9,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748861239,0.79326735,2967.9,2967.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1766748861940,1.20913013,2968.2,2967.0,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1766748863438,1.20913013,2968.2,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748863642,0.79375244,2967.9,2966.6,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1766748863840,6.42275244,2967.9,2966.2,11.54610965]
["bitfinex-derivatives","ETHF0:USTF0",1766748864145,7.64740176,2967.9,2966.2,11.54610965]
["bitfinex-derivatives","ETHF0:USTF0",1766748864333,6.42275244,2967.9,2966.2,11.54610965]
["bitfinex-derivatives","ETHF0:USTF0",1766748864842,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748865044,7.64740176,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748865444,0.96982262,2967.8,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748865645,7.64740176,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748866138,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748866346,7.64600058,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748867241,7.65669081,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748867442,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748868147,7.65669081,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748868336,7.64587634,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748869950,7.66273506,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748870337,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748870742,7.66273506,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748872345,7.66098795,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748873353,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748873649,7.62945481,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748874745,7.63043859,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748875541,6.42275244,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748875742,7.63043859,2967.9,2966.2,11.54873956]
["bitfinex-derivatives","ETHF0:USTF0",1766748876250,5.624,2967.8,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748878745,0.96911055,2967.7,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748878952,0.79375244,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748879154,2.00750408,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748879352,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748903070,0.97763662,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748903271,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748903471,0.97768523,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748903770,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748903967,0.97768375,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748904170,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748904468,0.97778952,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748904671,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748904873,0.97775465,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748905072,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748905273,0.97786004,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748905573,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748905772,0.97782648,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748905968,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748906274,0.9778265,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748906469,0.97783643,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748906675,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748906873,0.97783643,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748907069,0.97783643,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748907268,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748907469,0.9778827,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748907669,0.9778827,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748907872,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908073,0.97788002,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908268,0.97788002,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908577,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908774,0.97793976,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908966,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748908967,0.97793976,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748909167,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748909368,0.97793426,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748909572,0.97793426,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748909773,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748910071,0.97791469,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748910271,0.97791469,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748910474,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748910669,0.97789192,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748910869,0.97789192,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748911070,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748911374,0.97789221,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748911568,0.97789221,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748911768,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748911973,0.97787181,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748912171,0.97787181,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748912364,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748912677,0.97785535,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748912877,0.97785535,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748913066,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748913266,0.97788531,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748913477,0.9778753,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748913676,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748913876,0.97787691,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748914077,0.97787691,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748914277,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748914579,0.9884154,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748914878,0.9884154,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748915078,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748915278,0.9884112,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748915479,0.9884112,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748915682,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748915880,0.98840305,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916081,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916082,0.98840305,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916283,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916585,0.98839783,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916776,0.98839783,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748916973,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748917176,0.98840164,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748917374,0.98840164,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748917673,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748917882,0.98839957,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748918181,0.98839957,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748918378,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748918574,0.98840294,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748918774,0.98840294,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748918973,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748919169,0.98840294,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748919374,0.98840294,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748919676,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748919881,0.98841053,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748920069,0.98841053,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748920274,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748920474,0.98842135,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748920768,0.98842135,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748920971,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748921173,0.98841938,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748921373,0.98841938,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748921582,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748921781,0.98843343,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748921979,0.98843343,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748922181,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748922382,0.98844927,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748922581,0.98844927,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748922782,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748922984,0.98844927,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748923185,0.98844927,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748923383,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748923580,0.98847084,2967.4,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748923885,0.98847084,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748924086,0.79402296,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748927589,1.21375164,2967.5,2966.4,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748927791,1.21375164,2967.5,2966.7,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748929384,1.21375164,2967.5,2966.4,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748936202,0.79402296,2967.1,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748936605,0.79402296,2967.3,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748936806,1.21375164,2967.5,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748937106,0.79402296,2967.2,2966.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1766748938503,0.79402296,2966.9,2966.2,2.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766748938699,0.79402296,2966.6,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766748938903,0.00505655,2966.3,2965.3,1.44699882]
["bitfinex-derivatives","ETHF0:USTF0",1766748939611,0.00505655,2966.3,2965.3,1.45035743]
["bitfinex-derivatives","ETHF0:USTF0",1766748941815,0.00505655,2966.3,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748943510,0.00505655,2966.3,2965.4,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748948214,0.00505655,2966.3,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748948515,0.00505655,2966.3,2965.3,0.79738157]
["bitfinex-derivatives","ETHF0:USTF0",1766748958017,0.79907951,2966.3,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748958425,0.79402296,2966.0,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748959219,0.79907951,2966.3,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748959715,0.00505655,2966.3,2965.3,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1766748960817,0.00505655,2966.3,2965.7,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748961219,0.79402296,2967.1,2965.7,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748961418,2.03093208,2967.1,2965.7,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748961618,2.03093208,2967.1,2966.0,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748961619,1.23690912,2967.1,2966.0,0.79402296]
["bitfinex-derivatives","ETHF0:USTF0",1766748962119,0.00505655,2966.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749021072,7.84416489,2967.5,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749022368,9.08315854,2967.5,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749023070,9.08315854,2967.5,2966.3,6.17605655]
["bitfinex-derivatives","ETHF0:USTF0",1766749023370,0.00505655,2967.2,2966.3,6.17605655]
["bitfinex-derivatives","ETHF0:USTF0",1766749025078,0.00505655,2967.2,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749025278,0.00505655,2967.2,2966.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766749028482,0.00300197,2967.5,2966.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766749029483,0.00505655,2967.2,2966.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766749031886,0.00505655,2967.2,2966.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766749036791,0.00300197,2967.5,2966.5,6.97190366]
["bitfinex-derivatives","ETHF0:USTF0",1766749036993,0.00300197,2967.5,2966.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766749037493,1.24522434,2968.1,2966.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766749037690,0.00505655,2967.6,2966.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766749038395,0.00819132,2967.6,2966.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766749038689,0.00819132,2967.6,2966.5,6.34666]
["bitfinex-derivatives","ETHF0:USTF0",1766749038991,1.20404852,2968.3,2966.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766749039193,1.20390184,2968.3,2966.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766749039394,1.20390184,2968.3,2966.6,0.96256366]
["bitfinex-derivatives","ETHF0:USTF0",1766749039585,0.08613733,2968.5,2966.6,0.96256366]
["bitfinex-derivatives","ETHF0:USTF0",1766749039786,0.00337102,2967.8,2966.6,0.96256366]
["bitfinex-derivatives","ETHF0:USTF0",1766749041091,0.00337102,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749041296,0.79390366,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749041905,0.79390366,2967.3,2965.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766749042894,0.79390366,2967.3,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749043999,0.79390366,2967.3,2965.3,1.66984594]
["bitfinex-derivatives","ETHF0:USTF0",1766749044202,0.79390366,2967.3,2965.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766749044498,2.01202165,2967.4,2965.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766749045199,2.01202165,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749046099,0.7942066,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749065011,1.21811799,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749065203,0.7942066,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749071299,0.7942066,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749074101,1.21811799,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749074505,2.01232459,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749076711,1.21811799,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749078114,1.21811799,2967.4,2966.3,0.7942066]
["bitfinex-derivatives","ETHF0:USTF0",1766749078418,1.21690142,2967.8,2966.6,0.7942066]
["bitfinex-derivatives","ETHF0:USTF0",1766749079409,0.00337102,2967.8,2966.6,0.7942066]
["bitfinex-derivatives","ETHF0:USTF0",1766749085014,0.00337102,2967.8,2966.4,1.62851601]
["bitfinex-derivatives","ETHF0:USTF0",1766749085222,0.00337102,2967.8,2966.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766749090127,0.00337102,2967.8,2966.5,7.62424586]
["bitfinex-derivatives","ETHF0:USTF0",1766749090331,0.00337102,2967.8,2966.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766749092236,0.00337102,2967.8,2966.5,7.59266433]
["bitfinex-derivatives","ETHF0:USTF0",1766749093036,0.00337102,2967.8,2966.5,7.58922214]
["bitfinex-derivatives","ETHF0:USTF0",1766749093337,0.00337102,2967.8,2966.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766749093536,0.00337102,2967.8,2966.5,7.62033316]
["bitfinex-derivatives","ETHF0:USTF0",1766749094135,0.00337102,2967.8,2966.5,1.47333316]
["bitfinex-derivatives","ETHF0:USTF0",1766749094339,0.7942066,2967.7,2966.5,1.47333316]
["bitfinex-derivatives","ETHF0:USTF0",1766749094541,0.7942066,2967.7,2966.4,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766749101841,0.7942066,2967.4,2966.1,1.50267337]
["bitfinex-derivatives","ETHF0:USTF0",1766749102241,0.7942066,2967.4,2966.1,7.43667337]
["bitfinex-derivatives","ETHF0:USTF0",1766749107952,0.00337102,2967.8,2966.1,7.43667337]
["bitfinex-derivatives","ETHF0:USTF0",1766749126863,0.00337102,2967.8,2966.1,7.60535337]
["bitfinex-derivatives","ETHF0:USTF0",1766749140971,0.00337102,2967.8,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766749142670,0.00337102,2967.8,2966.2,11.48593712]
["bitfinex-derivatives","ETHF0:USTF0",1766749142871,0.00337102,2967.8,2966.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766749150079,0.00337102,2967.8,2966.3,6.30267]
["bitfinex-derivatives","ETHF0:USTF0",1766749151778,0.00337102,2967.8,2966.4,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766749151976,0.00337102,2967.8,2966.4,0.96254466]
["bitfinex-derivatives","ETHF0:USTF0",1766749152176,1.23013298,2968.3,2966.4,0.79387466]
["bitfinex-derivatives","ETHF0:USTF0",1766749152375,0.97354099,2968.2,2966.4,0.79387466]
["bitfinex-derivatives","ETHF0:USTF0",1766749152684,1.23013298,2968.3,2966.4,0.79387466]
["bitfinex-derivatives","ETHF0:USTF0",1766749152877,0.97344138,2968.2,2966.4,0.79387466]
["bitfinex-derivatives","ETHF0:USTF0",1766749153078,0.00505655,2967.6,2966.4,0.79387466]
["bitfinex-derivatives","ETHF0:USTF0",1766749153479,0.00505655,2967.6,2966.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766749153675,0.00505655,2967.6,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749157888,1.23013298,2968.3,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749158087,0.95440974,2968.2,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749158288,1.23013298,2968.3,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749158786,0.95439979,2968.2,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749158988,0.00505655,2967.7,2966.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766749170094,0.00505655,2967.7,2966.7,6.97254841]
["bitfinex-derivatives","ETHF0:USTF0",1766749179296,0.00505655,2967.7,2966.6,1.63018587]
["bitfinex-derivatives","ETHF0:USTF0",1766749179501,0.79354841,2967.6,2966.6,1.63018587]
["bitfinex-derivatives","ETHF0:USTF0",1766749179704,0.79354841,2967.6,2966.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766749181902,0.79354841,2967.6,2966.6,1.46152587]
["bitfinex-derivatives","ETHF0:USTF0",1766749182101,0.79354841,2967.6,2966.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766749183506,0.79354841,2967.6,2966.2,12.11080553]
["bitfinex-derivatives","ETHF0:USTF0",1766749183712,0.79354841,2967.6,2966.2,12.78936206]
["bitfinex-derivatives","ETHF0:USTF0",1766749183907,0.79354841,2967.6,2966.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766749185806,0.00505655,2967.7,2966.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766749186012,0.00505655,2967.7,2966.4,0.79354841]
["bitfinex-derivatives","ETHF0:USTF0",1766749187212,0.00505655,2967.7,2966.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766749197618,0.79354841,2967.6,2966.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766749199621,0.79354841,2967.6,2966.2,12.95804206]
["bitfinex-derivatives","ETHF0:USTF0",1766749199820,0.79354841,2967.6,2966.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766749200823,0.00505655,2967.7,2966.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766749201020,0.79354841,2967.6,2966.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766749201318,1.20857689,2967.9,2966.7,0.79354841]
["bitfinex-derivatives","ETHF0:USTF0",1766749202121,1.20857689,2967.9,2966.5,7.12654841]
["bitfinex-derivatives","ETHF0:USTF0",1766749223532,1.20857689,2967.9,2966.7,0.79354841]
["bitfinex-derivatives","ETHF0:USTF0",1766749229935,1.20857689,2967.9,2966.6,1.49665109]
["bitfinex-derivatives","ETHF0:USTF0",1766749232631,1.20857689,2967.9,2966.6,1.66530109]
["bitfinex-derivatives","ETHF0:USTF0",1766749232838,1.20857689,2967.9,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766749248349,1.20857689,2967.9,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766749272871,1.20857689,2967.9,2966.3,4.24286277]
["bitfinex-derivatives","ETHF0:USTF0",1766749273176,0.79362242,2968.4,2966.5,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1766749273376,0.95109996,2968.3,2966.5,7.98974595]
["bitfinex-derivatives","ETHF0:USTF0",1766749273576,2.19762049,2968.2,2966.5,7.98974595]
["bitfinex-derivatives","ETHF0:USTF0",1766749273778,1.24652053,2968.2,2966.5,7.98974595]
["bitfinex-derivatives","ETHF0:USTF0",1766749275578,1.24652053,2968.2,2966.5,7.98774595]
["bitfinex-derivatives","ETHF0:USTF0",1766749276884,5.532,2968.1,2966.5,7.98774595]
["bitfinex-derivatives","ETHF0:USTF0",1766749278286,5.532,2968.1,2966.5,1.47174595]
["bitfinex-derivatives","ETHF0:USTF0",1766749278488,5.532,2968.1,2966.5,7.98574595]
["bitfinex-derivatives","ETHF0:USTF0",1766749279184,5.532,2968.1,2966.5,8.15440595]
["bitfinex-derivatives","ETHF0:USTF0",1766749280681,1.24652053,2968.2,2966.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766749280986,1.24652053,2968.2,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766749291996,1.24652053,2968.2,2967.0,0.79341773]
["bitfinex-derivatives","ETHF0:USTF0",1766749304302,0.79341773,2968.1,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766749304500,0.79341773,2967.8,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766749305007,0.79341773,2968.0,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766749306105,0.79341773,2968.0,2966.6,7.34541773]
["bitfinex-derivatives","ETHF0:USTF0",1766749306306,0.79341773,2968.0,2966.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1766749306804,0.79341773,2968.0,2966.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1766749307805,0.79341773,2967.7,2966.5,1.47174595]
["bitfinex-derivatives","ETHF0:USTF0",1766749308010,0.79341773,2967.7,2966.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766749309107,0.79341773,2967.7,2966.5,1.47174595]
["bitfinex-derivatives","ETHF0:USTF0",1766749309307,0.79341773,2968.0,2966.5,1.07374595]
["bitfinex-derivatives","ETHF0:USTF0",1766749309308,0.79341773,2967.4,2966.5,1.07374595]
["bitfinex-derivatives","ETHF0:USTF0",1766749309514,0.79341773,2967.4,2966.4,11.7310868]
["bitfinex-derivatives","ETHF0:USTF0",1766749309815,0.79341773,2967.0,2966.4,11.0743868]
["bitfinex-derivatives","ETHF0:USTF0",1766749310111,0.79341773,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749310806,0.79341773,2967.0,2965.8,8.21989597]
["bitfinex-derivatives","ETHF0:USTF0",1766749311012,0.79341773,2967.1,2965.8,8.21989597]
["bitfinex-derivatives","ETHF0:USTF0",1766749311600,0.79341773,2967.1,2965.8,1.65589597]
["bitfinex-derivatives","ETHF0:USTF0",1766749311801,0.00505655,2966.7,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749312609,0.00505655,2966.7,2965.8,1.65589597]
["bitfinex-derivatives","ETHF0:USTF0",1766749313715,0.00505655,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749320416,0.00505655,2966.7,2966.0,0.79847428]
["bitfinex-derivatives","ETHF0:USTF0",1766749321615,0.00505655,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749329617,1.22236971,2967.7,2966.3,0.79341773]
["bitfinex-derivatives","ETHF0:USTF0",1766749330723,0.00505655,2967.3,2966.3,0.79341773]
["bitfinex-derivatives","ETHF0:USTF0",1766749332219,0.00505655,2967.3,2966.1,0.79341773]
["bitfinex-derivatives","ETHF0:USTF0",1766749332525,0.00505655,2967.3,2966.0,0.96716428]
["bitfinex-derivatives","ETHF0:USTF0",1766749341439,0.00505655,2967.3,2966.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766749343137,0.00505655,2967.3,2966.0,0.96716428]
["bitfinex-derivatives","ETHF0:USTF0",1766749343338,0.00505655,2967.3,2966.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1766749345935,0.00505655,2967.3,2966.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1766749379465,0.00505655,2967.3,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749379651,0.00505655,2967.3,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749416702,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749416903,0.96079926,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749417096,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749417295,0.96080151,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749417496,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749417691,0.96074739,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749417897,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749418095,0.9607455,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749418296,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749418498,0.96075175,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749418698,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749418898,0.96070788,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749419093,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749419393,0.96070784,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749419593,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749419793,0.96068024,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749420006,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749420206,0.96067987,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749420502,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749420702,0.96065799,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749420904,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749421095,0.96065803,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749421301,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749421502,0.96064031,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749421705,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749421905,0.96064037,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749422108,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749422405,0.96064041,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749422607,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749422799,0.9606256,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749422998,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749423203,0.96062556,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749423402,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749423700,0.96061323,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749423905,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749424206,0.96061326,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749424505,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749424705,0.96053328,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749425006,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749425307,0.96053331,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749425605,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749425806,0.96052481,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749425993,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749426199,0.96052485,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749426398,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749426598,0.96051729,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749426809,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749427004,0.96051733,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749427204,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749427406,0.96051733,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749427606,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749427807,0.9605099,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749428107,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749428310,0.9605099,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749428506,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749428809,0.9605058,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749429009,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749429197,0.96050399,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749429398,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749429602,0.9605012,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749429808,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749430011,0.96050309,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749430207,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749430511,0.96050309,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749430701,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749430902,0.9605016,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749431100,0.79397794,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749431306,0.9605016,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749431507,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749431709,0.96050136,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749432006,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749432203,0.9605014,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749432404,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749432704,0.96050611,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749432901,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749433104,0.96050481,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749433303,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749433506,0.96050689,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749433807,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749434007,0.9605069,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749434209,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749434399,0.96051244,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749434602,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749434809,0.96051103,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749435008,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749435208,0.96051107,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749435408,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749435609,0.96051133,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749435809,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749436004,0.96051133,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749436309,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749436502,0.96051335,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749436698,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749436903,0.96051335,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749437104,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749437300,0.96050746,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749437505,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749437707,0.96051109,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749437905,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749438107,0.96051109,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749438314,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749438610,0.96052105,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749438812,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749439111,0.96052108,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749439313,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749439515,0.96053203,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749439717,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749440012,0.96053202,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749440213,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749440413,0.96054093,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749440614,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749440812,0.96054325,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749441014,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749441311,0.96054325,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749441513,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749441712,0.9605523,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749441913,1.99343403,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749442113,0.9605523,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749442316,1.19945609,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749442502,0.96056248,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749442706,1.19945609,2967.6,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749442913,9.00708409,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749443215,8.04649683,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749444218,8.84047477,2967.5,2966.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1766749445319,8.84047477,2967.5,2966.1,1.45902224]
["bitfinex-derivatives","ETHF0:USTF0",1766749445517,0.79397794,2967.2,2966.1,1.47546845]
["bitfinex-derivatives","ETHF0:USTF0",1766749446307,0.79397794,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749446512,2.00236422,2967.2,2966.1,1.49050195]
["bitfinex-derivatives","ETHF0:USTF0",1766749447007,0.79397794,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749449123,2.00236422,2967.2,2966.1,1.49050195]
["bitfinex-derivatives","ETHF0:USTF0",1766749449421,2.00236422,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749449422,2.02734289,2967.2,2966.0,1.66437686]
["bitfinex-derivatives","ETHF0:USTF0",1766749450822,0.79397794,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749451623,2.02647312,2967.2,2966.0,1.66611653]
["bitfinex-derivatives","ETHF0:USTF0",1766749452525,1.9940571,2967.2,2966.0,1.61692517]
["bitfinex-derivatives","ETHF0:USTF0",1766749453025,0.79397794,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749453226,2.01013788,2967.2,2966.0,1.63932446]
["bitfinex-derivatives","ETHF0:USTF0",1766749454722,2.01013788,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749454723,0.79397794,2967.2,2966.0,0.17374655]
["bitfinex-derivatives","ETHF0:USTF0",1766749455527,2.0114601,2967.2,2966.0,1.61480308]
["bitfinex-derivatives","ETHF0:USTF0",1766749455925,8.04649683,2967.5,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766749456234,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749457427,9.2628569,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749457620,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749457819,9.26277994,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749458428,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749458628,9.2642094,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749460330,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749460529,9.27942572,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749461432,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749461618,9.283304,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749462931,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749463732,9.29085778,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749464136,9.28412009,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749465032,8.04649683,2967.5,2966.4,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749466237,9.29213199,2967.5,2966.7,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749466428,8.04649683,2967.5,2966.7,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749467529,9.28572864,2967.5,2966.7,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749468129,8.04649683,2967.5,2966.7,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749468326,9.27093536,2967.5,2966.7,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749469141,9.27093536,2967.5,2967.0,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749469341,8.04649683,2967.5,2967.0,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749469638,1.22233814,2967.5,2967.0,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749469937,0.06132782,2968.5,2967.3,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749469938,0.00267121,2968.5,2967.3,0.79397794]
["bitfinex-derivatives","ETHF0:USTF0",1766749470131,0.00267121,2968.5,2967.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749470331,5.5,2968.4,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749470638,6.72218759,2968.4,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749471733,6.72218759,2968.4,2967.6,0.80243222]
["bitfinex-derivatives","ETHF0:USTF0",1766749473843,6.72218759,2968.4,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749476841,1.22218759,2968.4,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749504569,0.01567122,2968.0,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749505079,0.01900701,2967.8,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749506076,0.01900701,2967.7,2967.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1766749509180,0.01900701,2967.7,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766749510080,1.22218759,2968.4,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766749510279,0.00505655,2968.0,2967.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749510679,0.00505655,2968.0,2967.0,0.17197477]
["bitfinex-derivatives","ETHF0:USTF0",1766749510879,0.00505655,2968.0,2967.0,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1766749511775,0.00505655,2968.0,2967.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749516980,0.00505655,2968.0,2966.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766749517381,0.00505655,2968.0,2966.6,1.6598374]
["bitfinex-derivatives","ETHF0:USTF0",1766749518090,0.00505655,2968.0,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749561008,0.79859835,2968.0,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749561212,2.02614592,2968.0,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749575332,0.7935418,2967.7,2966.6,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1766749575522,0.7935418,2967.4,2966.6,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1766749575725,2.02098734,2967.4,2966.6,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1766749576326,2.02098734,2967.4,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749578627,2.02098734,2967.4,2966.6,0.00401793]
["bitfinex-derivatives","ETHF0:USTF0",1766749579030,2.02098734,2967.4,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766749579031,0.7935418,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766749579331,1.23139252,2966.8,2965.5,0.7935418]
["bitfinex-derivatives","ETHF0:USTF0",1766749579631,0.00505655,2966.4,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749580025,0.00906234,2966.4,2965.9,0.00751882]
["bitfinex-derivatives","ETHF0:USTF0",1766749594151,0.7935418,2966.2,2965.4,1.48739821]
["bitfinex-derivatives","ETHF0:USTF0",1766749594358,0.00906234,2966.4,2965.4,1.48739821]
["bitfinex-derivatives","ETHF0:USTF0",1766749595055,0.00906234,2966.4,2965.6,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1766749610670,0.00906234,2966.4,2965.4,1.49162117]
["bitfinex-derivatives","ETHF0:USTF0",1766749614381,0.00906234,2966.4,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749616885,5.75606234,2966.4,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749617075,6.96898582,2966.4,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749625080,5.82,2966.3,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749630490,1.22198582,2966.4,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749630793,5.87,2966.3,2965.4,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1766749633797,0.79433238,2966.0,2964.4,4.41164277]
["bitfinex-derivatives","ETHF0:USTF0",1766749634091,2.01335905,2966.0,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766749634296,2.01360272,2966.0,2964.4,1.64809799]
["bitfinex-derivatives","ETHF0:USTF0",1766749634889,2.01360272,2966.0,2964.4,1.65196097]
["bitfinex-derivatives","ETHF0:USTF0",1766749636386,2.01360272,2966.0,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749638502,0.79433238,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749638798,5.898,2965.5,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749640995,5.899,2965.5,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749648506,1.22354285,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749648707,5.901,2965.5,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749651807,1.22354285,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749652007,5.902,2965.5,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749653609,1.21927034,2966.0,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749653912,1.22350143,2965.7,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749657211,7.11927034,2966.0,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749657416,0.79433238,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749657922,0.7949404,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749660825,5.896,2966.1,2964.8,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749661024,5.896,2966.1,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749661416,0.7949404,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749662525,2.0222799,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749663527,2.00103985,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749665129,2.00221811,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749666427,2.01552134,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749666929,1.22058094,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749667429,0.7949404,2966.0,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749667630,1.21680094,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749668730,1.23872379,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749669329,0.7949404,2966.0,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749669529,1.23872379,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749670529,0.7949404,2966.0,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749670730,1.23061145,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749671633,0.7949404,2966.0,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749672431,1.20815978,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749674234,1.22846056,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749674532,0.7949404,2966.0,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749675329,1.22846056,2965.9,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749676532,0.7949404,2965.7,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749688442,0.7949404,2965.4,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749700754,0.7949404,2965.5,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749704569,0.7949404,2965.7,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749705872,1.20073831,2965.8,2964.8,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749706466,1.20073831,2965.8,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749706667,1.20073831,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749707574,1.20073831,2965.8,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749708975,1.20073831,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749711876,1.20073831,2965.8,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749714377,1.99567871,2965.8,2964.5,0.7949404]
["bitfinex-derivatives","ETHF0:USTF0",1766749714680,1.99567871,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749717285,1.20073831,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749732494,1.20073831,2965.8,2964.4,6.61986298]
["bitfinex-derivatives","ETHF0:USTF0",1766749734388,1.20073831,2965.8,2964.4,6.62086298]
["bitfinex-derivatives","ETHF0:USTF0",1766749746100,1.20073831,2965.8,2964.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1766749754014,1.20073831,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749754206,1.20073831,2965.8,2964.4,6.62486298]
["bitfinex-derivatives","ETHF0:USTF0",1766749754411,1.20073831,2965.8,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749769739,5.916,2965.7,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749770235,13.28882514,2965.7,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749771440,0.79479248,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749772837,1.90253369,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749773037,1.10774121,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749773931,1.13877871,2965.6,2964.4,0.00386298]
["bitfinex-derivatives","ETHF0:USTF0",1766749774528,0.79479248,2965.2,2963.7,0.28394507]
["bitfinex-derivatives","ETHF0:USTF0",1766749774730,0.00505655,2964.7,2963.7,0.28394507]
["bitfinex-derivatives","ETHF0:USTF0",1766749775540,0.00505655,2964.7,2963.7,0.28801983]
["bitfinex-derivatives","ETHF0:USTF0",1766749776336,0.00505655,2964.7,2963.7,0.11919983]
["bitfinex-derivatives","ETHF0:USTF0",1766749781344,0.00505655,2964.7,2963.7,0.91450976]
["bitfinex-derivatives","ETHF0:USTF0",1766749783045,0.00505655,2964.7,2963.7,0.11919983]
["bitfinex-derivatives","ETHF0:USTF0",1766749783246,0.00505655,2964.7,2963.7,0.91450976]
["bitfinex-derivatives","ETHF0:USTF0",1766749791055,0.00505655,2964.7,2963.7,0.11919983]
["bitfinex-derivatives","ETHF0:USTF0",1766749800664,1.12739663,2965.2,2964.2,0.79530993]
["bitfinex-derivatives","ETHF0:USTF0",1766749801756,0.00505655,2965.0,2964.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749821173,1.12739663,2965.2,2964.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749821174,1.13877871,2965.6,2964.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749821374,1.13877871,2965.6,2964.4,0.80036648]
["bitfinex-derivatives","ETHF0:USTF0",1766749822269,0.00505655,2965.3,2964.4,0.80036648]
["bitfinex-derivatives","ETHF0:USTF0",1766749832678,0.00505655,2965.3,2964.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749832883,0.00505655,2965.3,2964.4,0.80036648]
["bitfinex-derivatives","ETHF0:USTF0",1766749833286,0.00505655,2965.3,2964.7,0.79530993]
["bitfinex-derivatives","ETHF0:USTF0",1766749833880,1.13877871,2965.6,2964.7,0.79530993]
["bitfinex-derivatives","ETHF0:USTF0",1766749834885,0.00505655,2965.4,2964.7,0.79530993]
["bitfinex-derivatives","ETHF0:USTF0",1766749836391,0.00505655,2965.4,2964.4,0.96914648]
["bitfinex-derivatives","ETHF0:USTF0",1766749841511,0.00505655,2965.4,2964.7,0.79530993]
["bitfinex-derivatives","ETHF0:USTF0",1766749841806,0.00505655,2965.4,2964.7,2.2138268]
["bitfinex-derivatives","ETHF0:USTF0",1766749841999,0.00505655,2965.4,2964.7,1.41851687]
["bitfinex-derivatives","ETHF0:USTF0",1766749849413,7.22354775,2966.3,2964.7,1.41851687]
["bitfinex-derivatives","ETHF0:USTF0",1766749849604,0.98117499,2966.2,2964.7,1.41851687]
["bitfinex-derivatives","ETHF0:USTF0",1766749849805,0.98117499,2966.1,2964.7,1.41851687]
["bitfinex-derivatives","ETHF0:USTF0",1766749850005,1.16586775,2966.3,2964.9,0.79471805]
["bitfinex-derivatives","ETHF0:USTF0",1766749850713,1.21956375,2966.4,2964.9,0.79471805]
["bitfinex-derivatives","ETHF0:USTF0",1766749851413,0.00505655,2965.9,2964.9,0.79471805]
["bitfinex-derivatives","ETHF0:USTF0",1766749851613,1.21956375,2966.4,2964.9,0.96346805]
["bitfinex-derivatives","ETHF0:USTF0",1766749851917,0.00400579,2966.4,2965.3,0.79471805]
["bitfinex-derivatives","ETHF0:USTF0",1766749852109,0.00400579,2966.4,2965.3,2.25698867]
["bitfinex-derivatives","ETHF0:USTF0",1766749853917,1.1984874,2966.8,2965.7,0.79471805]
["bitfinex-derivatives","ETHF0:USTF0",1766749854113,1.23371431,2967.2,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749854919,1.23789314,2967.2,2966.0,0.00747987]
["bitfinex-derivatives","ETHF0:USTF0",1766749855414,0.79471805,2966.7,2965.0,4.24286277]
["bitfinex-derivatives","ETHF0:USTF0",1766749855617,2.03643058,2966.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766749856419,2.03643058,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749862018,1.24171253,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749865423,7.18171253,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749866124,7.97643058,2966.7,2964.8,0.17235797]
["bitfinex-derivatives","ETHF0:USTF0",1766749866319,7.18171253,2966.7,2964.8,0.17235797]
["bitfinex-derivatives","ETHF0:USTF0",1766749867328,7.18171253,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749868630,1.24171253,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749868824,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749885143,0.97846813,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749885342,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749885642,0.97846616,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749885940,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749886142,0.97846621,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749886344,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749886544,0.97853638,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749886750,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749887038,0.97853752,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749887341,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749887543,0.97853121,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749887842,5.956,2966.6,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749888041,0.97853486,2966.5,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749888240,5.956,2966.6,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749888444,0.97852316,2966.5,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749888644,5.956,2966.6,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749888846,0.97846875,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749889045,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749889241,0.97846869,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749889447,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749889638,0.97843385,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749889834,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749890039,0.97843384,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749890247,5.956,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749890441,0.97841012,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749890638,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749890842,0.97840425,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749891040,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749891345,0.97840091,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749891545,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749891748,0.97836306,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749891951,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749892153,0.97836031,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749892350,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749892546,0.97833227,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749892848,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749893048,0.97833217,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749893250,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749893548,0.97830544,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749893749,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749893953,0.97830644,2966.5,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749894145,6.75071805,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749894445,0.97830627,2966.5,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749894651,0.97830627,2966.4,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749894952,6.75071805,2966.6,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749895149,0.97825704,2966.5,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766749895446,0.97825704,2966.4,2965.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749895646,0.79471805,2966.2,2964.8,0.00359797]
["bitfinex-derivatives","ETHF0:USTF0",1766749895950,6.176,2966.1,2964.8,0.00359797]
["bitfinex-derivatives","ETHF0:USTF0",1766749896546,6.176,2966.1,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749918776,0.79462222,2966.3,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749918977,6.229,2966.1,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749919576,0.79462222,2966.3,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749919778,6.23,2966.1,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749922675,0.79462222,2966.0,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749926883,6.239,2966.1,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749928277,6.239,2966.1,2964.8,0.00359797]
["bitfinex-derivatives","ETHF0:USTF0",1766749929285,6.239,2966.1,2965.2,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1766749931076,0.79462222,2965.6,2964.8,0.00359797]
["bitfinex-derivatives","ETHF0:USTF0",1766749931277,1.99529255,2965.6,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766749931477,1.99529255,2965.6,2964.2,0.96341222]
["bitfinex-derivatives","ETHF0:USTF0",1766749931677,0.79462222,2965.9,2964.2,0.96341222]
["bitfinex-derivatives","ETHF0:USTF0",1766749931873,0.79462222,2965.9,2964.2,2.43638828]
["bitfinex-derivatives","ETHF0:USTF0",1766749932081,0.00505655,2965.3,2964.2,2.43638828]
["bitfinex-derivatives","ETHF0:USTF0",1766749932383,0.00505655,2965.3,2964.2,2.43887962]
["bitfinex-derivatives","ETHF0:USTF0",1766749932983,0.00505655,2965.3,2964.2,0.96590356]
["bitfinex-derivatives","ETHF0:USTF0",1766749933189,0.00505655,2965.3,2964.2,2.45247768]
["bitfinex-derivatives","ETHF0:USTF0",1766749934491,0.00505655,2965.3,2964.2,2.46361503]
["bitfinex-derivatives","ETHF0:USTF0",1766749936984,0.00505655,2965.3,2964.5,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749937981,0.00505655,2965.3,2964.2,0.96590356]
["bitfinex-derivatives","ETHF0:USTF0",1766749938189,0.00505655,2965.3,2964.5,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749939490,0.79462222,2966.5,2964.8,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749939791,7.21766312,2966.4,2964.8,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749939979,0.97466312,2966.3,2964.8,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749940183,0.79462222,2966.2,2964.3,1.61090133]
["bitfinex-derivatives","ETHF0:USTF0",1766749940396,0.79462222,2966.2,2964.6,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749940594,0.00505655,2965.5,2965.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749945192,0.00505655,2965.5,2964.3,1.61090133]
["bitfinex-derivatives","ETHF0:USTF0",1766749945896,0.00505655,2965.5,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766749949799,0.00505655,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766749950104,0.00505655,2965.5,2964.2,0.79711356]
["bitfinex-derivatives","ETHF0:USTF0",1766749954304,0.00505655,2965.5,2964.5,0.79462222]
["bitfinex-derivatives","ETHF0:USTF0",1766749954506,0.00505655,2965.5,2964.2,0.79711356]
["bitfinex-derivatives","ETHF0:USTF0",1766749961907,0.00505655,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766749962111,0.00505655,2965.5,2964.2,0.17128134]
["bitfinex-derivatives","ETHF0:USTF0",1766749962312,0.00505655,2965.5,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766749962506,1.2064972,2965.6,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766749963104,7.42474612,2966.5,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766749963306,0.97499441,2966.4,2964.6,0.79490564]
["bitfinex-derivatives","ETHF0:USTF0",1766749963506,0.00505655,2965.8,2965.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766749983233,0.00505655,2965.8,2964.6,1.61484775]
["bitfinex-derivatives","ETHF0:USTF0",1766749986638,0.00505655,2965.8,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766749998639,0.00505655,2965.8,2964.2,1.45501295]
["bitfinex-derivatives","ETHF0:USTF0",1766749999538,0.79490564,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766749999737,2.02144153,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750001235,1.22653589,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750007136,7.46153589,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750013647,8.25644153,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750016552,7.46153589,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750017752,1.22653589,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750017953,6.329,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750021358,9.0664082,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750021553,6.343,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750023447,6.353,2965.4,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750024058,6.353,2965.4,2964.2,0.79744168]
["bitfinex-derivatives","ETHF0:USTF0",1766750025163,6.353,2965.4,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750027862,7.14795034,2965.4,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750036570,6.353,2965.4,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750058690,9.0664082,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750058887,6.417,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750059791,9.0664082,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750060290,6.424,2965.5,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750062794,9.86135854,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750062993,6.437,2965.4,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750073006,9.0664082,2965.6,2964.6,0.79495034]
["bitfinex-derivatives","ETHF0:USTF0",1766750083299,9.0664082,2965.6,2964.9,0.79495034]
["bitfinex-derivatives","ETHF0:USTF0",1766750083908,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750098723,6.527,2965.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750100835,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750101130,6.532,2965.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750101932,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750102128,15.6004082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750107531,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750107836,6.552,2965.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750112639,6.564,2965.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750114940,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750115139,15.6344082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750115446,9.0664082,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750121141,9.06261767,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750141161,1.22274536,2965.6,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766750142361,1.22274536,2965.6,2964.4,0.96343134]
["bitfinex-derivatives","ETHF0:USTF0",1766750142865,0.00505655,2965.8,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766750143063,0.00505655,2965.8,2964.5,1.64656263]
["bitfinex-derivatives","ETHF0:USTF0",1766750144458,0.00505655,2965.8,2964.5,1.63340967]
["bitfinex-derivatives","ETHF0:USTF0",1766750144962,0.00505655,2965.8,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766750145263,0.00505655,2965.8,2964.5,1.63340967]
["bitfinex-derivatives","ETHF0:USTF0",1766750145964,0.00505655,2965.8,2964.9,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750146561,0.00505655,2965.8,2964.5,1.63283256]
["bitfinex-derivatives","ETHF0:USTF0",1766750146760,0.00505655,2965.8,2964.8,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750151060,0.00505655,2965.8,2964.6,1.46031697]
["bitfinex-derivatives","ETHF0:USTF0",1766750151462,0.00505655,2965.8,2964.5,2.42368629]
["bitfinex-derivatives","ETHF0:USTF0",1766750152970,0.00505655,2965.8,2964.5,2.42291928]
["bitfinex-derivatives","ETHF0:USTF0",1766750153973,0.00505655,2965.8,2964.5,2.40968754]
["bitfinex-derivatives","ETHF0:USTF0",1766750155272,0.00505655,2965.8,2964.5,1.61508822]
["bitfinex-derivatives","ETHF0:USTF0",1766750155570,0.00505655,2965.8,2964.5,2.42955898]
["bitfinex-derivatives","ETHF0:USTF0",1766750156672,0.00505655,2965.8,2964.5,2.42876766]
["bitfinex-derivatives","ETHF0:USTF0",1766750157069,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750157377,0.00505655,2965.8,2964.5,2.42876766]
["bitfinex-derivatives","ETHF0:USTF0",1766750157778,0.00505655,2965.8,2964.5,2.41316006]
["bitfinex-derivatives","ETHF0:USTF0",1766750157973,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750160279,0.00505655,2965.8,2964.5,2.41316006]
["bitfinex-derivatives","ETHF0:USTF0",1766750161981,0.00505655,2965.8,2964.5,2.43727701]
["bitfinex-derivatives","ETHF0:USTF0",1766750162378,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750162582,0.00505655,2965.8,2964.5,2.43727701]
["bitfinex-derivatives","ETHF0:USTF0",1766750162982,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750163482,0.00505655,2965.8,2964.5,2.45589067]
["bitfinex-derivatives","ETHF0:USTF0",1766750165585,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750165784,0.00505655,2965.8,2964.5,2.43559977]
["bitfinex-derivatives","ETHF0:USTF0",1766750166479,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750166683,0.00505655,2965.8,2964.5,2.43559977]
["bitfinex-derivatives","ETHF0:USTF0",1766750166884,0.00505655,2965.8,2964.5,2.42113497]
["bitfinex-derivatives","ETHF0:USTF0",1766750167784,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750167985,0.00505655,2965.8,2964.5,2.451647]
["bitfinex-derivatives","ETHF0:USTF0",1766750169184,0.00505655,2965.8,2964.5,2.41756313]
["bitfinex-derivatives","ETHF0:USTF0",1766750170483,0.00505655,2965.8,2964.5,2.44916243]
["bitfinex-derivatives","ETHF0:USTF0",1766750172578,0.00505655,2965.8,2964.5,2.4538103]
["bitfinex-derivatives","ETHF0:USTF0",1766750172989,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750174090,0.00505655,2965.8,2964.5,2.4538103]
["bitfinex-derivatives","ETHF0:USTF0",1766750175092,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750175389,0.00505655,2965.8,2964.5,2.46074795]
["bitfinex-derivatives","ETHF0:USTF0",1766750177390,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750177591,0.00505655,2965.8,2964.5,2.43326839]
["bitfinex-derivatives","ETHF0:USTF0",1766750178792,0.00505655,2965.8,2964.5,2.45095288]
["bitfinex-derivatives","ETHF0:USTF0",1766750180595,0.00505655,2965.8,2964.5,0.96336932]
["bitfinex-derivatives","ETHF0:USTF0",1766750180794,0.00505655,2965.8,2964.5,2.40910827]
["bitfinex-derivatives","ETHF0:USTF0",1766750181696,0.00505655,2965.8,2964.5,2.451677]
["bitfinex-derivatives","ETHF0:USTF0",1766750182799,0.00505655,2965.8,2964.5,1.65707768]
["bitfinex-derivatives","ETHF0:USTF0",1766750183095,0.00505655,2965.8,2964.5,2.44128674]
["bitfinex-derivatives","ETHF0:USTF0",1766750183994,0.00505655,2965.8,2964.5,1.64668742]
["bitfinex-derivatives","ETHF0:USTF0",1766750184302,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750187197,0.00505655,2965.8,2964.6,2.24257458]
["bitfinex-derivatives","ETHF0:USTF0",1766750187600,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750187999,0.00505655,2965.8,2964.6,2.24257458]
["bitfinex-derivatives","ETHF0:USTF0",1766750189403,0.00505655,2965.8,2964.6,2.28190521]
["bitfinex-derivatives","ETHF0:USTF0",1766750190402,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750190601,0.00505655,2965.8,2964.6,2.29219145]
["bitfinex-derivatives","ETHF0:USTF0",1766750192409,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750192705,0.00505655,2965.8,2964.6,2.28285872]
["bitfinex-derivatives","ETHF0:USTF0",1766750193105,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750193306,0.00505655,2965.8,2964.6,2.28285872]
["bitfinex-derivatives","ETHF0:USTF0",1766750193705,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750193907,0.00505655,2965.8,2964.6,2.25898201]
["bitfinex-derivatives","ETHF0:USTF0",1766750195613,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750195813,0.00505655,2965.8,2964.6,2.27781144]
["bitfinex-derivatives","ETHF0:USTF0",1766750196714,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750196909,0.00505655,2965.8,2964.6,2.25313777]
["bitfinex-derivatives","ETHF0:USTF0",1766750198808,0.00505655,2965.8,2964.6,2.24156906]
["bitfinex-derivatives","ETHF0:USTF0",1766750199112,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750199317,0.00505655,2965.8,2964.6,2.24156906]
["bitfinex-derivatives","ETHF0:USTF0",1766750199715,0.00505655,2965.8,2964.6,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750205319,0.00505655,2965.8,2964.9,0.79459932]
["bitfinex-derivatives","ETHF0:USTF0",1766750205819,0.00505655,2965.8,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766750222640,0.00505655,2965.8,2964.6,1.58854016]
["bitfinex-derivatives","ETHF0:USTF0",1766750230639,1.19095004,2966.3,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766750230846,1.19095004,2966.3,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750231842,0.00505655,2965.9,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750244448,1.19095004,2966.3,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750245457,0.00505655,2965.9,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750263272,0.00505655,2965.9,2964.9,0.17380655]
["bitfinex-derivatives","ETHF0:USTF0",1766750267971,0.00505655,2965.9,2965.3,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750270974,1.19095004,2966.3,2965.3,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750271174,1.19095004,2966.3,2965.6,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750272175,0.00505655,2966.2,2965.6,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750272776,0.00505655,2966.2,2965.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766750272976,0.00505655,2966.2,2965.5,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750275384,0.00311721,2966.2,2965.5,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750276075,0.00311721,2966.2,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766750276280,0.79438354,2966.1,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766750276480,0.00311721,2966.2,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766750277181,0.00311721,2966.2,2965.2,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750288991,0.79438354,2966.1,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750295802,7.93881672,2966.2,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750305314,0.79438354,2966.1,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750305706,0.79438354,2965.8,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750306012,2.00412531,2965.8,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750309515,8.56912531,2965.8,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750310516,7.77474177,2965.8,2964.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750311617,7.77474177,2965.8,2964.6,0.79438354]
["bitfinex-derivatives","ETHF0:USTF0",1766750312012,0.79438354,2965.7,2964.4,1.56978843]
["bitfinex-derivatives","ETHF0:USTF0",1766750312613,0.79438354,2965.7,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750323525,7.77474177,2965.8,2964.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750342128,7.77474177,2965.8,2964.4,1.56978843]
["bitfinex-derivatives","ETHF0:USTF0",1766750342433,7.77474177,2965.8,2964.2,4.24535411]
["bitfinex-derivatives","ETHF0:USTF0",1766750342631,0.96241501,2965.7,2964.2,4.24535411]
["bitfinex-derivatives","ETHF0:USTF0",1766750342830,7.77474177,2965.8,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750343029,0.96241144,2965.7,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750343237,7.77474177,2965.8,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750343426,0.96198863,2965.7,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750343627,7.77474177,2965.8,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750343827,0.96198824,2965.7,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750344125,7.77474177,2965.8,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750349829,0.96121362,2965.7,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750350027,0.96121362,2965.6,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750350223,7.77474177,2965.8,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750350432,0.96103276,2965.7,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750350626,7.77474177,2965.8,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750350835,0.96103253,2965.7,2964.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750351035,1.75581594,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750351233,0.79483092,2965.6,2964.2,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1766750351937,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750352136,0.96074627,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750352437,0.96074627,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750352735,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750352938,0.96056011,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750353136,0.96056011,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750353338,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750353633,0.96043581,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750353834,0.96043581,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354030,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354225,0.96043379,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354439,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354440,0.96043379,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354636,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750354937,0.96031064,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750355238,0.96031064,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750355430,7.77474177,2965.8,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750355630,7.8882806,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750355830,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750367247,0.96168356,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750367544,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750367752,0.96170736,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750367952,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750368141,0.96170931,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750368347,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750368649,0.96184655,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750368851,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750369051,0.96184679,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750369251,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750369451,0.96200922,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750369652,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750369844,0.96200919,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750370045,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750370242,0.96201043,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750370447,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750370646,0.96203083,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750370847,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750371047,0.96202536,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750371249,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750371453,0.96223457,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750371749,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750371946,0.96223274,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750372149,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750372348,0.96223246,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750372546,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750372749,0.96247157,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750372950,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750373246,0.96246963,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750373447,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750373649,0.96252898,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750373848,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750374053,0.96253079,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750374251,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750374559,0.96258182,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750374760,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750374962,0.96258557,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750375261,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750375560,0.96264459,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750375763,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750375962,0.9626427,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750376162,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750376465,0.9626407,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750376664,0.9626407,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750376962,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750377158,0.96270945,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750377463,0.96270945,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750377763,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750378061,0.96279168,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750378262,0.96279168,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750378460,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750378660,0.96289352,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750378861,0.96289352,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750379066,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750379371,0.96289356,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750379664,0.96289356,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750379866,6.927,2965.7,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750380059,0.9630322,2965.6,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750380258,0.9630322,2965.5,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750380462,7.13,2965.4,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750380661,8.191419,2965.4,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750390674,7.13,2965.4,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750397185,1.20274612,2965.9,2964.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1766750397381,8.2258851,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750397683,0.9608851,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750397883,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750398086,0.96079453,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750398285,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750398486,0.96063615,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750398677,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750398872,0.96063506,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750399077,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750399281,0.96063686,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750399480,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750399683,0.96054442,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750399883,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750400084,0.96054442,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750400385,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750400582,0.96054444,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750400784,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750401083,0.96053822,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750401285,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750401483,0.96050074,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750401681,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750401883,0.96050196,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750402081,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750402286,0.96050006,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750402475,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750402673,0.96048269,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750402878,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750403087,0.9604827,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750403387,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750403681,0.96044461,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750403887,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750404186,0.96044578,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750404375,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750404575,0.96042614,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750404782,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750404984,0.96041176,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750405187,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750405486,0.96040505,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750405686,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750405886,0.96038216,2965.7,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750406085,7.265,2965.8,2964.7,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750409899,7.265,2965.8,2964.9,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750410092,0.00311721,2966.2,2965.2,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750410389,7.35311721,2966.2,2965.5,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750411182,7.35311721,2966.2,2965.2,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750415692,0.00311721,2966.2,2965.5,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750415992,0.00311721,2966.2,2965.2,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750416293,0.00311721,2966.2,2965.6,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750417598,0.17279883,2967.2,2965.9,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750417892,8.33650816,2967.1,2965.9,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750418195,7.379,2967.1,2965.9,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750418692,0.00505655,2966.8,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750421601,1.07995801,2967.1,2966.5,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750421801,1.07995801,2967.1,2966.5,0.00326987]
["bitfinex-derivatives","ETHF0:USTF0",1766750422599,1.08501456,2967.1,2966.5,0.00326987]
["bitfinex-derivatives","ETHF0:USTF0",1766750423003,1.08501456,2967.1,2966.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750423998,1.08501456,2967.1,2966.2,0.00917603]
["bitfinex-derivatives","ETHF0:USTF0",1766750442015,1.08501456,2967.1,2966.4,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750443318,1.08501456,2967.1,2966.2,0.00917603]
["bitfinex-derivatives","ETHF0:USTF0",1766750447415,1.08501456,2967.1,2966.2,0.80413489]
["bitfinex-derivatives","ETHF0:USTF0",1766750450623,1.08501456,2967.1,2966.5,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750450820,1.15446252,2967.8,2966.8,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750451121,7.371,2967.7,2966.8,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750451321,7.371,2967.7,2967.1,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750451522,1.15446252,2967.8,2967.1,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750451721,0.00505655,2967.7,2967.1,0.79495886]
["bitfinex-derivatives","ETHF0:USTF0",1766750451922,0.00868152,2967.7,2966.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1766750452316,1.15446252,2967.8,2966.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1766750452617,7.371,2968.3,2966.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1766750452814,7.371,2968.3,2967.0,4.39742063]
["bitfinex-derivatives","ETHF0:USTF0",1766750453417,0.00505655,2967.9,2967.0,4.39742063]
["bitfinex-derivatives","ETHF0:USTF0",1766750454118,0.00363103,2968.3,2967.0,4.39742063]
["bitfinex-derivatives","ETHF0:USTF0",1766750454724,0.00363103,2968.3,2967.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1766750455118,0.00505655,2968.1,2967.4,4.28424722]
["bitfinex-derivatives","ETHF0:USTF0",1766750456221,0.25308578,2969.3,2967.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1766750456526,7.365,2969.2,2967.8,4.42922761]
["bitfinex-derivatives","ETHF0:USTF0",1766750457128,0.00337102,2968.8,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750458926,0.00337102,2968.8,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750458927,0.79349,2968.3,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750459230,7.376,2968.2,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750459527,0.17190102,2968.8,2966.9,4.34201557]
["bitfinex-derivatives","ETHF0:USTF0",1766750459528,7.377,2968.4,2966.9,4.34201557]
["bitfinex-derivatives","ETHF0:USTF0",1766750459932,7.377,2968.4,2967.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750460532,7.375,2968.5,2967.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750465029,0.79349,2968.4,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766750465225,0.79349,2968.4,2966.3,1.57292774]
["bitfinex-derivatives","ETHF0:USTF0",1766750465424,0.79349,2968.4,2966.7,4.30292706]
["bitfinex-derivatives","ETHF0:USTF0",1766750465625,0.79349,2968.4,2966.5,1.38757133]
["bitfinex-derivatives","ETHF0:USTF0",1766750465831,0.79349,2968.4,2966.6,4.29759507]
["bitfinex-derivatives","ETHF0:USTF0",1766750466030,0.79349,2968.4,2967.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750474446,0.79349,2968.4,2966.6,4.29759507]
["bitfinex-derivatives","ETHF0:USTF0",1766750474842,0.79349,2968.4,2966.5,5.79646319]
["bitfinex-derivatives","ETHF0:USTF0",1766750475041,0.79349,2968.4,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750475042,0.79349,2967.5,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750475242,7.378,2967.4,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750475544,0.00505655,2967.1,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750475748,0.00813802,2967.1,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750476543,0.00813802,2967.1,2966.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750478951,0.00813802,2967.1,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750505570,0.1326,2967.0,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750528000,0.1326,2967.0,2966.2,0.79805689]
["bitfinex-derivatives","ETHF0:USTF0",1766750533205,0.1326,2967.0,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750533597,0.00813802,2967.1,2966.2,0.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1766750534601,0.79393741,2967.0,2965.7,1.44515059]
["bitfinex-derivatives","ETHF0:USTF0",1766750534797,0.79393741,2967.0,2965.4,1.45169736]
["bitfinex-derivatives","ETHF0:USTF0",1766750535003,0.79393741,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766750535397,0.79393741,2966.7,2965.4,4.29302049]
["bitfinex-derivatives","ETHF0:USTF0",1766750535598,0.79393741,2966.7,2965.4,4.29611468]
["bitfinex-derivatives","ETHF0:USTF0",1766750536604,0.1286,2966.6,2965.4,4.29611468]
["bitfinex-derivatives","ETHF0:USTF0",1766750539407,0.79393741,2966.1,2965.4,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1766750539705,0.79393741,2966.4,2965.4,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1766750541502,0.79393741,2966.1,2964.8,0.11996252]
["bitfinex-derivatives","ETHF0:USTF0",1766750541805,0.79393741,2966.1,2964.9,4.45784814]
["bitfinex-derivatives","ETHF0:USTF0",1766750542505,0.79393741,2966.1,2964.9,4.46092718]
["bitfinex-derivatives","ETHF0:USTF0",1766750543700,0.79393741,2965.8,2964.9,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1766750544702,0.79393741,2965.5,2964.1,10.81926781]
["bitfinex-derivatives","ETHF0:USTF0",1766750545007,0.00505655,2965.1,2964.2,4.29095417]
["bitfinex-derivatives","ETHF0:USTF0",1766750545799,0.00505655,2965.1,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750548611,0.00505655,2965.1,2964.2,0.79828929]
["bitfinex-derivatives","ETHF0:USTF0",1766750549014,0.00505655,2965.1,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750554717,0.1281,2965.0,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750554918,0.13138277,2965.0,2964.3,0.79393741]
["bitfinex-derivatives","ETHF0:USTF0",1766750555318,8.06293741,2966.0,2964.6,0.79393741]
["bitfinex-derivatives","ETHF0:USTF0",1766750556219,8.06688428,2966.0,2964.6,0.79393741]
["bitfinex-derivatives","ETHF0:USTF0",1766750556418,0.00505655,2965.6,2965.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750561326,0.79393741,2965.4,2964.2,0.17314188]
["bitfinex-derivatives","ETHF0:USTF0",1766750562029,0.79393741,2965.4,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750571043,0.79899396,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750574040,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750585850,0.00505655,2965.6,2964.3,4.43918938]
["bitfinex-derivatives","ETHF0:USTF0",1766750596746,0.79505848,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750599259,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750599558,0.94965355,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750599854,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750600054,0.94965531,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750600244,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750600449,0.94959838,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750600652,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750600852,1.74465132,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750601053,0.79505848,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750602762,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750602962,0.94950676,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750603163,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750603363,1.74454097,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750603661,0.79505848,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750604261,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750604465,0.94943933,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750604665,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750604859,0.94944337,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750605056,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750605256,0.94944303,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750605456,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750605658,0.949409,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750605855,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750606056,0.949409,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750606256,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750606462,0.94938819,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750606665,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750606866,0.94938817,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750607064,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750607264,0.94938817,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750607563,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750607862,0.94937063,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750608062,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750608265,0.94937063,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750608463,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750608664,0.94935499,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750608864,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750609066,0.94935362,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750609366,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750609570,0.94933687,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750609770,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750610169,0.94932658,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750610468,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750610765,0.9493318,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750610965,0.00505655,2965.6,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750611165,0.00505655,2965.6,2964.3,5.55157744]
["bitfinex-derivatives","ETHF0:USTF0",1766750611353,0.00505655,2965.6,2964.3,4.28907811]
["bitfinex-derivatives","ETHF0:USTF0",1766750611759,0.00505655,2965.6,2964.3,5.71493082]
["bitfinex-derivatives","ETHF0:USTF0",1766750612360,0.00505655,2965.6,2964.3,4.45786811]
["bitfinex-derivatives","ETHF0:USTF0",1766750614461,0.00394687,2966.0,2964.3,4.28907811]
["bitfinex-derivatives","ETHF0:USTF0",1766750614658,0.00394687,2966.0,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766750615059,0.00394687,2966.0,2964.8,4.39868518]
["bitfinex-derivatives","ETHF0:USTF0",1766750615571,0.00505655,2965.7,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750616477,0.00394687,2966.0,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750617483,0.00505655,2965.8,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750618670,0.00394687,2966.0,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750619975,0.00505655,2965.8,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750620669,0.00394687,2966.0,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750620980,0.08546071,2966.6,2965.2,4.36505112]
["bitfinex-derivatives","ETHF0:USTF0",1766750621678,0.00505655,2966.2,2965.2,4.36505112]
["bitfinex-derivatives","ETHF0:USTF0",1766750621875,0.00748293,2966.2,2965.2,4.36505112]
["bitfinex-derivatives","ETHF0:USTF0",1766750627378,0.00748293,2966.2,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750638289,0.00748293,2966.2,2965.2,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750638490,0.00748293,2966.2,2965.5,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750639078,7.94653656,2967.0,2965.5,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750639286,0.79453656,2967.0,2965.5,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750639986,0.00505655,2966.5,2965.5,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750640792,0.00505655,2966.5,2965.2,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750641191,0.00505655,2966.5,2965.3,4.47897355]
["bitfinex-derivatives","ETHF0:USTF0",1766750642101,0.79453656,2966.1,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750642693,0.79453656,2965.8,2965.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750644696,0.79453656,2965.8,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766750645196,0.79453656,2965.5,2964.2,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1766750645587,0.79453656,2965.5,2964.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750645791,0.79453656,2965.8,2964.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750654100,0.79453656,2966.1,2964.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750654301,0.79453656,2966.1,2964.7,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750654699,0.79453656,2966.1,2964.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750655308,0.79453656,2965.8,2964.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750671129,0.79453656,2966.2,2964.6,0.79959311]
["bitfinex-derivatives","ETHF0:USTF0",1766750671423,0.96018908,2966.1,2964.6,2.18291416]
["bitfinex-derivatives","ETHF0:USTF0",1766750671627,0.79453656,2966.2,2964.6,2.18291416]
["bitfinex-derivatives","ETHF0:USTF0",1766750671821,0.96019254,2966.1,2964.6,2.18291416]
["bitfinex-derivatives","ETHF0:USTF0",1766750672021,0.79453656,2966.2,2964.6,0.79959311]
["bitfinex-derivatives","ETHF0:USTF0",1766750672229,1.75472895,2966.1,2964.6,0.79959311]
["bitfinex-derivatives","ETHF0:USTF0",1766750672423,0.96019239,2966.0,2964.6,0.79959311]
["bitfinex-derivatives","ETHF0:USTF0",1766750674618,0.00505655,2966.5,2964.9,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750674927,0.96144006,2966.4,2964.9,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750675125,0.79959311,2966.5,2965.2,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750681334,0.00505655,2966.5,2965.2,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750683331,0.00505655,2966.5,2965.3,4.33268821]
["bitfinex-derivatives","ETHF0:USTF0",1766750683535,0.00505655,2966.5,2965.6,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750686435,0.00426291,2967.0,2965.9,0.79453656]
["bitfinex-derivatives","ETHF0:USTF0",1766750686837,0.00426291,2967.0,2965.6,0.96324656]
["bitfinex-derivatives","ETHF0:USTF0",1766750687339,0.00505655,2966.6,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750701641,0.00426291,2967.0,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750702439,0.00337102,2966.8,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750702642,0.00426291,2967.0,2966.1,4.37516332]
["bitfinex-derivatives","ETHF0:USTF0",1766750703942,0.08571169,2967.8,2966.1,4.37516332]
["bitfinex-derivatives","ETHF0:USTF0",1766750705046,0.08975745,2967.8,2966.1,4.37516332]
["bitfinex-derivatives","ETHF0:USTF0",1766750706451,0.08975745,2967.8,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766750706652,0.08975745,2967.8,2966.6,0.79429193]
["bitfinex-derivatives","ETHF0:USTF0",1766750706954,0.08975745,2967.8,2966.7,4.45127415]
["bitfinex-derivatives","ETHF0:USTF0",1766750708039,4.576e-05,2967.8,2966.7,4.45127415]
["bitfinex-derivatives","ETHF0:USTF0",1766750708244,0.16854,2968.6,2966.7,4.45127415]
["bitfinex-derivatives","ETHF0:USTF0",1766750708643,0.16854,2968.6,2966.7,4.61992415]
["bitfinex-derivatives","ETHF0:USTF0",1766750708845,0.16854,2968.6,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750709143,0.17204837,2968.6,2966.9,4.35648245]
["bitfinex-derivatives","ETHF0:USTF0",1766750712044,0.00350837,2968.6,2966.9,4.35648245]
["bitfinex-derivatives","ETHF0:USTF0",1766750714451,0.00350837,2968.6,2966.3,1.44588845]
["bitfinex-derivatives","ETHF0:USTF0",1766750714452,0.79429193,2967.9,2966.3,1.44588845]
["bitfinex-derivatives","ETHF0:USTF0",1766750714747,0.79429193,2967.9,2966.4,4.42721387]
["bitfinex-derivatives","ETHF0:USTF0",1766750715156,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750716655,7.86429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750722762,7.092,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750723365,0.16858,2968.0,2966.4,4.28029839]
["bitfinex-derivatives","ETHF0:USTF0",1766750724051,7.092,2968.1,2966.4,4.28029839]
["bitfinex-derivatives","ETHF0:USTF0",1766750724052,7.092,2968.1,2966.4,4.44895839]
["bitfinex-derivatives","ETHF0:USTF0",1766750726863,0.17205837,2968.6,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766750727066,0.95600494,2968.5,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766750727261,0.95600494,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750727569,7.25805837,2968.6,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750727766,0.95624229,2968.5,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750727969,0.95624229,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750728172,7.25805837,2968.6,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750728372,0.95646963,2968.5,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750728671,0.95646963,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750728870,7.25805837,2968.6,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750729176,0.95648798,2968.5,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750729366,0.95648798,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750729566,7.25805837,2968.6,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750729865,0.9568475,2968.5,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750730164,0.9568475,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750730369,7.25805837,2968.6,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750730569,0.95688252,2968.5,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750730871,0.95688252,2968.4,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750731181,1.75140919,2968.3,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750731470,0.79429193,2967.9,2966.6,4.39901992]
["bitfinex-derivatives","ETHF0:USTF0",1766750731872,0.79429193,2967.9,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766750732567,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750735174,0.95733675,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750735465,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750735664,0.95733623,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750735868,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750736066,0.95732829,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750736374,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750736576,0.95732147,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750736880,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750737066,0.95732147,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750737269,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750737470,0.95724135,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750737678,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750737973,0.95722295,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750738174,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750738365,0.95723159,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750738565,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750738761,0.9572316,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750738974,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750739176,0.95721109,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750739374,0.95721109,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750739576,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750739775,0.95728256,2967.8,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750739975,0.95728256,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750740173,0.79429193,2967.9,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750740377,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750744183,0.95821767,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750744384,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750744585,0.95821768,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750744785,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750745084,0.95821768,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750745282,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750745483,0.963974,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750745685,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750745885,0.963974,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750746089,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750746290,0.96395965,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750746489,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750746689,0.96395965,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750746989,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750747288,0.96396001,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750747481,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750747682,0.96394506,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750747988,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750748190,0.96392981,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750748488,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750748691,0.96392981,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750748893,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750749089,0.96393177,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750749391,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750749585,0.96391107,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750749786,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750749986,0.96391107,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750750186,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750750389,0.96389104,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750750591,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750750790,0.96389385,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750750984,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750751185,0.96389386,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750751384,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750751591,0.96388565,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750751892,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750752087,0.9638857,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750752287,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750752592,0.96382913,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750752785,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750752985,0.96382833,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750753192,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750753393,0.96378138,2967.6,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750753593,7.083,2967.7,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750753781,0.79429193,2967.4,2966.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1766750753985,0.79429193,2967.4,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750755194,0.79429193,2967.4,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750755988,40.9686,2967.6,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750756194,0.79421874,2967.4,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750758994,7.226,2967.3,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750760297,0.96281874,2967.6,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750760501,7.237,2967.3,2966.0,0.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1766750762896,7.237,2967.3,2966.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750763697,0.79421874,2967.6,2966.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750763903,8.19884335,2967.5,2966.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750764096,0.96484335,2967.4,2966.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750765805,0.96484335,2967.4,2966.5,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750765997,1.20274612,2968.2,2966.9,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750766197,0.96494978,2968.1,2966.6,4.45222138]
["bitfinex-derivatives","ETHF0:USTF0",1766750766398,0.96494978,2968.1,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766750766399,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750766704,0.96497351,2968.1,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750766903,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750767104,0.96497382,2968.1,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750767311,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750767500,0.96462365,2968.1,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750767794,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750768000,0.96462358,2968.1,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750768208,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750768410,0.96436603,2968.1,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750768608,7.232,2968.2,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750768907,7.231,2968.3,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750770711,0.62778175,2968.4,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750770902,8.19275681,2968.3,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750771103,7.229,2968.3,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750776100,1.42200049,2968.4,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750776297,8.64600049,2968.4,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750777216,0.00350837,2968.6,2967.3,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750777514,7.223,2968.5,2967.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750778721,0.00350837,2968.6,2967.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750779021,7.22650837,2968.6,2967.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750780811,0.00350837,2968.6,2967.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750791122,0.79421874,2967.9,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766750791417,0.79421874,2968.3,2966.8,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750791819,0.79421874,2968.0,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766750792019,0.00505655,2967.6,2967.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750792319,0.00505655,2967.6,2966.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750792622,0.00505655,2967.6,2966.3,4.46868582]
["bitfinex-derivatives","ETHF0:USTF0",1766750793122,0.00505655,2967.6,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750805226,0.00505655,2967.6,2966.8,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750805426,0.00505655,2967.6,2967.1,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750805629,0.00350837,2968.6,2967.4,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750806734,0.00505655,2968.3,2967.4,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750807433,0.00505655,2968.3,2967.1,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750807633,0.00505655,2968.3,2966.9,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750807934,0.00505655,2968.3,2966.9,5.1796622]
["bitfinex-derivatives","ETHF0:USTF0",1766750809038,0.79927529,2968.3,2966.9,5.1796622]
["bitfinex-derivatives","ETHF0:USTF0",1766750810438,0.00505655,2968.3,2966.9,5.1796622]
["bitfinex-derivatives","ETHF0:USTF0",1766750811840,0.00505655,2968.3,2967.2,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750814838,0.00505655,2968.3,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750815044,0.00505655,2968.3,2967.0,0.79421874]
["bitfinex-derivatives","ETHF0:USTF0",1766750817947,0.00505655,2968.3,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750818247,0.00505655,2968.3,2966.9,4.31776598]
["bitfinex-derivatives","ETHF0:USTF0",1766750828951,0.00505655,2968.3,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750829143,0.79344316,2968.2,2966.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766750829343,0.79344316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750829753,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750830056,0.96601657,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750830354,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750830651,0.96607322,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750830847,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750831046,0.96607236,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750831246,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750831450,0.96613796,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750831651,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750831846,0.96613817,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750832056,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750832253,0.96622737,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750832446,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750832648,0.96620852,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750832848,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750833049,0.96620852,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750833250,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750833542,0.96627302,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750833748,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750834057,0.96627465,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750834254,0.96627465,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750834456,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750834753,0.96636661,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750834958,0.96636661,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750835155,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750835354,0.96645372,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750835554,0.96645372,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750835754,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750835950,0.9657265,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750836154,0.9657265,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750836361,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750836656,0.96570308,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750836860,0.96570308,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750837050,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750837249,0.96571513,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750837445,0.96571513,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750837654,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750837853,0.96568996,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750838154,0.96568996,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750838352,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750838553,0.96568288,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750838853,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750838854,0.96568288,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750839056,0.00505655,2968.3,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750839253,0.96571004,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750839458,0.96571004,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750839652,0.96573014,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750839855,0.96201316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750840057,0.96574051,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750840359,0.96574051,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750840558,0.96201316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750840760,0.96564726,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750840959,0.96564726,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750841160,0.96201316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750841363,0.96558011,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750841562,0.96558011,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750841760,0.96201316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750841961,0.96558027,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750842162,0.96558027,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750842463,0.96201316,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750842659,0.96553187,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750842860,0.96553187,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750843054,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750843254,0.96555528,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750843455,0.96555528,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750843656,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750843859,0.96550348,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844055,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844056,0.96550348,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844260,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844460,0.96549662,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844760,0.96549662,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750844961,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750845160,0.96549662,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750845364,0.96549662,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750845565,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750845765,0.96548464,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750845965,0.96548464,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750846167,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750846466,0.96548384,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750846764,0.96548384,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750846966,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750847266,0.96548385,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750847466,0.96548385,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750847667,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750847962,0.96549673,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750848167,0.96549673,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750848359,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750848560,0.965522,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750848859,0.965522,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750849059,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750849259,0.96556945,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750849470,0.96556945,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750849768,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750849967,0.96556169,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750850264,0.96556169,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750850567,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750850772,0.96555647,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750851066,0.96555647,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750851264,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750851464,0.96554913,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750851664,0.96554913,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750851853,0.96554913,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750852058,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750852361,0.96557106,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750852563,0.96557106,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750852767,0.96557106,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750852967,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750853171,0.96553135,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750853368,0.96553135,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750853569,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750853570,0.96553135,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750853770,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750854067,0.96551271,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750854268,0.96551271,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750854470,0.96551271,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750854770,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750854962,0.96551348,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855163,0.96551348,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855365,0.96551348,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855558,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855767,0.96552885,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855973,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750855974,0.96552885,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750856174,0.96552885,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750856375,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750856674,0.96556364,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750856867,0.96556364,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750857062,0.96556364,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750857265,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750857474,0.96562037,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750857773,0.96562037,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750858067,0.96562037,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750858268,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750858471,0.96570232,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750858673,0.96570232,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750858873,0.96570232,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750859174,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750859373,0.96577103,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750859577,0.96577103,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750859875,0.96577103,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750860067,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750860267,0.9657706,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750860468,0.9657706,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750860768,0.9657706,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750860969,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750861168,0.96576965,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750861368,0.96576965,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750861569,0.96576965,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750861770,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750861968,0.96577556,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750862166,0.96577556,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750862377,0.96577556,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750862574,0.96577556,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750862771,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750862973,0.96579038,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750863175,0.96579038,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750863375,0.96579038,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750863578,0.96579038,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750863874,0.16857,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750864073,0.96582117,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750864274,0.96582117,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750864474,0.96582117,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750864678,0.96582117,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750864879,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750865073,0.96585386,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750865273,0.96585386,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750865477,0.96585386,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750865774,0.96585386,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750865974,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750866172,0.96789342,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750866376,0.96789342,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750866581,0.96789342,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750866879,0.96789342,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750867072,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750867274,0.96794926,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750867474,0.96794926,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750867680,0.96794926,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750867878,0.96794926,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750868178,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750868378,0.9681001,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750868578,0.9681001,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750868781,0.9681001,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750868980,0.9681001,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750869181,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750869381,0.96819949,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750869674,0.96819949,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750869880,0.96819949,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750870081,0.96819949,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750870378,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750870581,0.96821172,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750870775,0.96821172,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750870975,0.96821172,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750871176,0.96821172,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750871378,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750871576,0.96822708,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750871775,0.96822708,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750871975,0.96822708,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750872176,0.96822708,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750872382,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750872583,0.96824293,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750872783,0.96824293,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750872983,0.96824293,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750873282,0.96824293,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750873483,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750873782,0.96826532,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750873983,0.96826532,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750874183,0.96826532,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750874385,0.96826532,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750874584,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750874785,0.96829495,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750874985,0.96829495,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750875281,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750875282,0.96829495,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750875483,0.96829495,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750875683,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750875882,0.96833183,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750876083,0.96833183,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750876387,0.96833183,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750876587,0.96833183,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750876781,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750877079,0.96837206,2968.1,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750877279,0.96837206,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750877473,0.96837206,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750877678,0.96837206,2967.8,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750877878,1.37131612,2968.2,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750878086,0.793773,2968.0,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750878289,0.96841999,2967.9,2966.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750890701,0.793773,2967.4,2966.0,5.71922753]
["bitfinex-derivatives","ETHF0:USTF0",1766750891003,0.793773,2967.4,2966.1,4.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1766750891702,0.793773,2967.4,2966.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750907513,0.793773,2967.1,2966.1,4.40695961]
["bitfinex-derivatives","ETHF0:USTF0",1766750907814,0.793773,2967.1,2966.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766750908519,0.793773,2967.1,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750917523,0.793773,2966.8,2966.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766750917722,0.793773,2967.1,2966.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766750918710,0.793773,2967.1,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750918711,0.00505655,2966.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750920019,1.20274612,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750920224,0.9679313,2967.7,2966.7,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750920426,1.99651912,2968.1,2966.7,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750920726,0.96800084,2968.0,2966.7,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750921034,0.00505655,2967.6,2966.7,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750921625,1.99651912,2968.4,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750921825,0.9678058,2968.3,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750922128,0.9678058,2968.2,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750922422,0.9678058,2968.1,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750922622,0.97286235,2968.0,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750922819,0.00505655,2968.0,2967.0,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750923923,0.00505655,2968.0,2966.7,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750924325,0.00505655,2968.0,2966.8,4.27995269]
["bitfinex-derivatives","ETHF0:USTF0",1766750930931,0.793773,2967.8,2966.5,0.793773]
["bitfinex-derivatives","ETHF0:USTF0",1766750931230,0.793773,2967.8,2966.5,5.17832095]
["bitfinex-derivatives","ETHF0:USTF0",1766750937738,0.00505655,2968.0,2966.5,5.17832095]
["bitfinex-derivatives","ETHF0:USTF0",1766750939939,0.00505655,2968.0,2966.5,4.38454795]
["bitfinex-derivatives","ETHF0:USTF0",1766750940234,0.00505655,2968.0,2966.6,0.79368661]
["bitfinex-derivatives","ETHF0:USTF0",1766750940633,0.00505655,2968.0,2966.7,4.30271944]
["bitfinex-derivatives","ETHF0:USTF0",1766750950050,0.00505655,2968.0,2966.7,4.47136944]
["bitfinex-derivatives","ETHF0:USTF0",1766750967867,0.00505655,2968.0,2966.5,1.45209856]
["bitfinex-derivatives","ETHF0:USTF0",1766750987685,6.95605655,2968.0,2966.5,1.45209856]
["bitfinex-derivatives","ETHF0:USTF0",1766750993294,0.96391498,2967.9,2966.5,1.45209856]
["bitfinex-derivatives","ETHF0:USTF0",1766750993586,6.95605655,2968.0,2966.5,1.45209856]
["bitfinex-derivatives","ETHF0:USTF0",1766750993885,0.96391498,2967.9,2966.5,1.45209856]
["bitfinex-derivatives","ETHF0:USTF0",1766750994089,6.95605655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750994286,0.9639722,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750994588,0.9639722,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750994794,0.9639722,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750994988,6.95605655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750995287,0.96385424,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750995494,0.96385424,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750995691,0.96385424,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750995891,6.95605655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750996093,0.96377559,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750996292,0.96377559,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750996495,0.96377559,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750996697,7.12463655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750996891,0.96375252,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750997091,0.96375252,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750997300,0.96375252,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750997501,7.12463655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750997697,0.96371615,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750997896,0.96371615,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750998097,0.96371615,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750998297,7.12463655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750998499,0.96360719,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750998697,0.96360719,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750998895,0.96360719,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750999095,7.12463655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750999292,0.96360733,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750999503,0.96360733,2967.8,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750999695,0.96360733,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766750999895,7.12463655,2968.0,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751000095,0.96352021,2967.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751000296,0.79368661,2967.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751000498,0.96352021,2967.6,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751001101,0.79368661,2967.3,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751001696,0.96228661,2967.6,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751002004,0.79418412,2967.2,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751003491,7.73718412,2967.2,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751012412,6.943,2967.2,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751026122,6.943,2967.1,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751031923,6.944,2967.2,2966.5,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751032331,1.37638267,2968.0,2966.8,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751032538,7.90754697,2967.9,2967.0,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751032739,6.944,2967.9,2967.0,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751033338,6.944,2967.9,2966.3,0.17372655]
["bitfinex-derivatives","ETHF0:USTF0",1766751033339,6.944,2967.9,2966.8,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751034035,0.79418412,2967.6,2966.3,1.65804725]
["bitfinex-derivatives","ETHF0:USTF0",1766751034438,0.79418412,2967.6,2966.4,4.4179991]
["bitfinex-derivatives","ETHF0:USTF0",1766751034739,6.944,2967.9,2966.4,4.4179991]
["bitfinex-derivatives","ETHF0:USTF0",1766751034740,6.944,2967.9,2966.6,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751043644,0.79418412,2967.8,2966.6,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751043836,0.79418412,2967.8,2966.3,2.45223137]
["bitfinex-derivatives","ETHF0:USTF0",1766751044139,0.79418412,2967.8,2966.4,4.28460107]
["bitfinex-derivatives","ETHF0:USTF0",1766751056349,0.79418412,2967.8,2966.6,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751056848,0.79418412,2967.8,2966.5,6.75618412]
["bitfinex-derivatives","ETHF0:USTF0",1766751057451,0.00505655,2968.0,2966.8,0.79418412]
["bitfinex-derivatives","ETHF0:USTF0",1766751058439,0.79924067,2968.0,2966.5,6.75618412]
["bitfinex-derivatives","ETHF0:USTF0",1766751058850,0.79924067,2968.0,2966.6,4.44260553]
["bitfinex-derivatives","ETHF0:USTF0",1766751062051,0.00505655,2968.0,2966.6,4.44260553]
["bitfinex-derivatives","ETHF0:USTF0",1766751062656,0.96260884,2967.9,2966.6,4.44260553]
["bitfinex-derivatives","ETHF0:USTF0",1766751062855,0.00505655,2968.0,2966.6,4.44260553]
["bitfinex-derivatives","ETHF0:USTF0",1766751063157,0.96249321,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751063349,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751063656,0.96248702,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751063852,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751064050,0.96248663,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751064251,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751064555,0.96243339,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751064855,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751065059,0.96243337,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751065252,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751065451,0.96238817,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751065654,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751065843,0.96238817,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751066047,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751066355,0.96238817,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751066554,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751066860,0.96235378,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751067055,0.79882796,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751067255,0.96235378,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751067457,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751067658,0.96232714,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751067852,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751068145,0.96232642,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751068346,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751068552,0.96230448,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751068755,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751068951,0.96230435,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751069149,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751069354,0.96230435,2967.9,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751069556,0.00505655,2968.0,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751079176,0.01090885,2967.3,2966.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766751079373,0.01090885,2967.3,2966.4,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766751079674,0.01090885,2967.3,2966.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766751080176,0.00505655,2968.0,2966.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766751081070,0.00505655,2968.0,2966.8,0.79377141]
["bitfinex-derivatives","ETHF0:USTF0",1766751081266,0.00505655,2968.0,2966.9,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766751081466,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751081667,0.96113069,2968.5,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751081868,0.96113069,2968.4,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751082072,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751082367,0.00505655,2968.0,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751082573,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751082759,0.96055446,2968.5,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751082966,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751083271,0.96055489,2968.5,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751083466,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751083666,0.96023432,2968.5,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751083973,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751084186,0.96023432,2968.5,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751084366,4.03833538,2968.7,2966.9,10.42051704]
["bitfinex-derivatives","ETHF0:USTF0",1766751085173,4.03833538,2968.7,2966.9,10.58915704]
["bitfinex-derivatives","ETHF0:USTF0",1766751090574,4.03833538,2968.7,2966.9,4.57315704]
["bitfinex-derivatives","ETHF0:USTF0",1766751090783,4.03833538,2968.7,2967.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766751090973,4.03833538,2968.7,2966.9,4.57315704]
["bitfinex-derivatives","ETHF0:USTF0",1766751091278,4.03833538,2968.7,2967.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766751091483,4.03833538,2968.7,2967.0,10.45096705]
["bitfinex-derivatives","ETHF0:USTF0",1766751091695,1.75310635,2968.5,2966.7,1.44851608]
["bitfinex-derivatives","ETHF0:USTF0",1766751091877,0.95933494,2968.4,2966.7,7.50578589]
["bitfinex-derivatives","ETHF0:USTF0",1766751092480,0.95933494,2968.4,2966.7,1.47578589]
["bitfinex-derivatives","ETHF0:USTF0",1766751092679,0.95933494,2968.4,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751092880,0.95933494,2968.3,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751093079,0.95933494,2968.2,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751093282,1.38586843,2968.6,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751093581,0.95946766,2968.5,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751093779,0.95946766,2968.4,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751093982,0.95946766,2968.3,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751094184,0.95946766,2968.2,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751094485,40.8,2968.5,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751094687,0.95948757,2968.4,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751094984,0.95948757,2968.3,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751095180,0.95948757,2968.2,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751095382,40.8,2968.5,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751095581,0.95950745,2968.4,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751095882,0.95950745,2968.3,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751096074,0.95950745,2968.2,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751096275,40.8,2968.5,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751096486,0.95952772,2968.4,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751096784,0.95952772,2968.3,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751096980,0.95952772,2968.2,2966.6,6.14734973]
["bitfinex-derivatives","ETHF0:USTF0",1766751097189,40.8,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751097378,0.95954787,2968.4,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751097577,0.95954787,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751097781,0.95954787,2968.2,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751098082,1.38586843,2968.6,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751098276,0.95954783,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751098479,0.95954783,2968.4,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751098679,0.95954783,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751098878,0.17204837,2968.6,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751099191,0.95957135,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751099476,0.95957135,2968.4,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751099676,0.95957135,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751099873,0.17204837,2968.6,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751100084,0.95959615,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751100285,0.95959615,2968.4,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751100472,0.95959615,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751100678,0.17204837,2968.6,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751100981,0.9596273,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751101177,0.17204837,2968.6,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751101379,0.95962337,2968.5,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751101577,0.95962337,2968.4,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751101779,7.89362337,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751102082,6.934,2968.3,2966.7,4.28344429]
["bitfinex-derivatives","ETHF0:USTF0",1766751109690,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751109891,0.95605351,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751110090,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751110292,0.95605351,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751110488,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751110689,0.95611663,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751110894,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751111096,0.95611663,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751111393,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751111693,0.95612469,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751111892,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751112194,0.95612469,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751112495,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751112694,0.95617019,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751112993,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751113195,0.95617019,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751113396,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751113695,0.95622211,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751113889,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751114086,0.95622062,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751114389,6.939,2968.4,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751114591,0.95627874,2968.3,2966.7,5.0772157]
["bitfinex-derivatives","ETHF0:USTF0",1766751114798,6.939,2968.4,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766751115093,6.939,2968.4,2967.0,4.44321219]
["bitfinex-derivatives","ETHF0:USTF0",1766751116995,6.939,2968.4,2967.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766751117190,0.00350837,2968.6,2967.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766751119787,0.00350837,2968.6,2967.2,4.42344867]
["bitfinex-derivatives","ETHF0:USTF0",1766751122792,0.00350837,2968.6,2967.2,4.59206867]
["bitfinex-derivatives","ETHF0:USTF0",1766751122992,0.00350837,2968.6,2967.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766751123394,0.00350837,2968.6,2967.4,4.36675252]
["bitfinex-derivatives","ETHF0:USTF0",1766751124100,0.00350837,2968.6,2967.7,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751124291,0.00350837,2968.6,2967.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751128500,0.79310667,2967.8,2966.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766751128695,0.79310667,2967.2,2966.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1766751129405,0.00505655,2966.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751142904,0.16859,2967.8,2966.3,0.79816322]
["bitfinex-derivatives","ETHF0:USTF0",1766751143102,0.79310667,2967.6,2966.3,0.79816322]
["bitfinex-derivatives","ETHF0:USTF0",1766751144906,0.79310667,2967.7,2966.3,0.79816322]
["bitfinex-derivatives","ETHF0:USTF0",1766751148608,1.21382006,2968.7,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751148802,0.79310667,2969.8,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766751149002,0.79310667,2969.2,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751149807,0.79685923,2969.2,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751151906,0.79310667,2968.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751152405,0.05863052,2969.8,2968.8,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751152705,0.16842,2970.8,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751152706,0.05860984,2970.6,2969.1,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751153202,0.05860984,2970.6,2968.8,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751153414,0.79310667,2970.5,2968.8,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751153808,0.79310667,2969.9,2968.4,0.79310667]
["bitfinex-derivatives","ETHF0:USTF0",1766751154109,1.14172676,2970.5,2968.5,4.34641528]
["bitfinex-derivatives","ETHF0:USTF0",1766751154303,0.06106437,2970.6,2968.5,4.34641528]
["bitfinex-derivatives","ETHF0:USTF0",1766751154505,0.06106437,2970.6,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751154905,0.06106437,2970.6,2968.4,4.31493485]
["bitfinex-derivatives","ETHF0:USTF0",1766751155113,0.06106437,2970.6,2968.3,4.31493485]
["bitfinex-derivatives","ETHF0:USTF0",1766751155306,0.06106437,2970.6,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751155499,0.06106437,2970.6,2968.3,4.31493485]
["bitfinex-derivatives","ETHF0:USTF0",1766751159015,0.22949437,2970.6,2968.3,4.31493485]
["bitfinex-derivatives","ETHF0:USTF0",1766751159222,1.14172676,2970.5,2968.3,4.31493485]
["bitfinex-derivatives","ETHF0:USTF0",1766751159513,0.16844,2970.4,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751161610,0.16845,2970.2,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751161818,6.905,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751165621,0.16845,2970.2,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751165817,6.899,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751166021,0.06106437,2970.6,2968.4,1.14172676]
["bitfinex-derivatives","ETHF0:USTF0",1766751166329,0.00245453,2970.6,2968.5,4.55012262]
["bitfinex-derivatives","ETHF0:USTF0",1766751173924,0.79263682,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751176126,0.79263682,2970.2,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751178130,0.9421793,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751178330,0.9421793,2970.0,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751178541,0.79263682,2970.2,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751178733,0.94221068,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751178934,0.94221068,2970.0,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751179133,0.79263682,2970.2,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751179335,0.94251265,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751179548,0.94251265,2970.0,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751179733,0.79263682,2970.2,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751180038,0.94251278,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751180238,0.94251278,2970.0,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751180438,0.94251278,2969.9,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751180639,0.79263682,2970.2,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751180833,0.94282733,2970.1,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751181034,0.94282733,2970.0,2968.7,4.38079772]
["bitfinex-derivatives","ETHF0:USTF0",1766751181232,0.94282733,2969.9,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751181542,0.79263682,2970.2,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751181747,0.94327638,2970.1,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751182044,0.94327638,2970.0,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751182242,0.94327638,2969.9,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751182540,0.94327638,2969.8,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751182743,0.79263682,2970.2,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751182937,0.94393776,2970.1,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751183134,0.94393776,2970.0,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751183340,0.94393776,2969.9,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751183538,0.94393776,2969.8,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751183742,0.79263682,2970.2,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751183934,0.94392936,2970.1,2968.9,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751184240,0.94392936,2970.0,2968.6,0.79263682]
["bitfinex-derivatives","ETHF0:USTF0",1766751184539,0.94392936,2969.9,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751184741,0.94392936,2969.8,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751184940,0.79263682,2970.2,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751185144,0.94390405,2970.1,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751185442,0.94390405,2970.0,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751185738,0.94390405,2969.9,2968.6,5.17568798]
["bitfinex-derivatives","ETHF0:USTF0",1766751185943,2.00645688,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751185944,0.94390405,2969.8,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751186236,1.21382006,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751186431,0.94388438,2970.2,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751186631,0.94388438,2970.1,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751186832,0.94388438,2970.0,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751187036,0.94388438,2969.9,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751187236,1.21382006,2970.4,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751187436,0.94385545,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751187738,0.94385545,2970.2,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751187939,0.94385545,2970.1,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751188138,0.94385545,2970.0,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751188338,0.94385545,2969.9,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751188636,1.38226006,2970.5,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751188836,0.94384128,2970.4,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189037,0.94384128,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189248,1.38226006,2970.5,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189249,0.94384128,2970.2,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189444,0.94384128,2970.1,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189636,0.94384128,2970.0,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751189837,0.94384128,2969.9,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751190041,1.38226006,2970.5,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751190342,0.94382642,2970.4,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751190536,0.94382642,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751190736,0.94382642,2970.2,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751190943,0.94382642,2970.1,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751191144,0.94382642,2970.0,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751191335,0.94382642,2969.9,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751191541,0.16844,2970.5,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751191742,0.94397925,2970.4,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751191937,0.94397925,2970.3,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751192146,0.94397925,2970.2,2968.6,4.38305116]
["bitfinex-derivatives","ETHF0:USTF0",1766751192344,0.94397925,2970.1,2968.2,1.47298681]
["bitfinex-derivatives","ETHF0:USTF0",1766751192549,1.11243925,2970.1,2968.2,1.47298681]
["bitfinex-derivatives","ETHF0:USTF0",1766751192739,0.94397925,2970.0,2968.2,1.47298681]
["bitfinex-derivatives","ETHF0:USTF0",1766751193337,0.94397925,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751206860,0.94665789,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751207060,0.16846,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751207263,0.94664655,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751207561,0.94664655,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751207758,0.16846,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751207963,0.94664969,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751208261,0.94664969,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751208559,0.16846,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751208759,0.94664894,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751208961,0.94664894,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751209163,0.16846,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751209364,0.94665366,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751209556,0.94665366,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751209754,0.16846,2970.1,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751209965,1.74015817,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751210157,0.94720232,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751210455,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751210656,0.94721151,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751210856,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751211059,0.94721109,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751211360,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751211561,0.94722662,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751211764,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751212062,0.94722662,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751212262,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751212460,0.94724763,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751212758,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751212960,0.94724763,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751213158,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751213362,0.94727516,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751213661,0.79295585,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751213856,0.94727516,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751214057,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751214261,0.94727432,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751214459,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751214760,0.94730918,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751214961,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751215162,0.94730918,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751215459,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751215654,0.94735989,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751215862,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751216057,0.94735989,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751216254,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751216455,0.94742127,2969.9,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751216654,6.879,2970.0,2968.2,0.00774551]
["bitfinex-derivatives","ETHF0:USTF0",1766751216855,0.94739645,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751217055,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751217256,0.94739827,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751217457,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751217658,0.94750516,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751217862,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751218064,0.94750558,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751218264,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751218463,0.94762753,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751218662,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751218963,0.94762753,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751219164,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751219465,0.94777475,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751219665,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751219863,0.9477718,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751220064,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751220265,0.94777023,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751220566,6.879,2970.0,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751220763,0.94796317,2969.9,2968.2,0.17630551]
["bitfinex-derivatives","ETHF0:USTF0",1766751220964,0.16846,2970.1,2968.3,0.79295585]
["bitfinex-derivatives","ETHF0:USTF0",1766751221161,0.94796109,2970.0,2968.3,0.96151585]
["bitfinex-derivatives","ETHF0:USTF0",1766751221362,0.94796109,2969.9,2968.3,0.96151585]
["bitfinex-derivatives","ETHF0:USTF0",1766751221565,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751221867,0.94816625,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751222066,0.94816625,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751222267,0.94816625,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751222456,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751222765,0.94853573,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751222966,0.94853573,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751223168,0.94853573,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751223364,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751223566,0.94850521,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751223761,0.94850521,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751223964,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751224162,0.94849516,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751224362,0.94849516,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751224570,0.9484789,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751224768,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751224968,0.9484789,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751225162,0.9484789,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751225460,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751225660,0.94845848,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751225861,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751225862,0.94845848,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751226061,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751226268,0.94858364,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751226469,0.94858364,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751226669,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751226859,0.94856751,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751227063,0.94856751,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751227363,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751227563,0.94855199,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751227760,0.94855199,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751227960,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751228166,0.94855199,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751228364,0.94855199,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751228566,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751228762,0.94853897,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751228968,0.94853897,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751229267,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751229468,0.94852959,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751229768,0.94852959,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751229970,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751230166,0.94852959,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751230367,0.94852959,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751230567,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751230764,0.94852101,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751230969,0.94852101,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751231169,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751231372,0.94851451,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751231675,0.94851451,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751231864,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751232069,0.94851451,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751232275,0.94851451,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751232476,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751232670,0.94851012,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751232872,0.94851012,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751233072,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751233277,0.94851012,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751233576,0.94851012,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751233780,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751233977,0.94850772,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751234180,0.94850772,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751234395,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751234601,0.94850833,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751234786,0.94850833,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751235082,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751235285,0.94850833,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751235486,0.94850833,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751235695,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751235995,0.94851104,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751236183,0.94851104,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751236387,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751236585,0.94851591,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751236784,0.94851591,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751236988,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751237188,0.94851589,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751237384,0.94851589,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751237588,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751237788,0.94852341,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751238000,0.94852341,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751238298,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751238501,0.94853358,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751238698,0.94853358,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751238890,0.94853358,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239197,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239397,0.9485462,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239597,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239598,0.9485462,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239800,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751239999,0.94854618,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751240297,0.94854618,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751240497,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751240700,0.94855984,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751240900,0.94855984,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751241102,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751241300,0.94857917,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751241600,0.94857917,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751241793,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751241995,0.94857917,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751242192,0.94857917,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751242497,0.94857917,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751242694,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751242996,0.94860337,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751243195,0.94860337,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751243410,0.94860337,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751243596,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751243796,0.94863223,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751243996,0.94863223,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751244196,0.94863223,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751244494,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751244692,0.94866078,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751244900,0.94866078,2969.9,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751245200,0.94866078,2969.8,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751245398,0.16846,2970.1,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751245596,0.94869309,2970.0,2968.3,5.29438186]
["bitfinex-derivatives","ETHF0:USTF0",1766751245800,0.94869309,2969.9,2968.3,4.50142601]
["bitfinex-derivatives","ETHF0:USTF0",1766751246001,0.94869309,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751246201,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751246403,0.94873532,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751246599,0.94873532,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751246801,0.94873532,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247002,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247203,0.94873532,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247405,0.94873532,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247606,0.94873532,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247808,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751247998,0.9487609,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751248200,0.9487609,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751248400,0.9487609,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751248600,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751248802,0.94880006,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751248999,0.94880006,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751249200,0.94880006,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751249497,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751249795,0.94886086,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751249994,0.94886086,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751250201,0.94886086,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751250397,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751250598,0.94889119,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751250802,0.94889119,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751251001,0.94889119,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751251201,0.96115077,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751251396,0.94889126,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751251608,0.94889126,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751251907,0.94889126,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751252105,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751252307,0.94889035,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751252510,0.94889035,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751252712,0.94889035,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751252909,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751253103,0.9488925,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751253304,0.9488925,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751253598,0.9488925,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751253802,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751254011,0.94889182,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751254209,0.94889182,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751254410,0.94889182,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751254714,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751254912,0.94889142,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751255098,0.94889142,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751255298,0.94889142,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751255510,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751255809,0.94889095,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751256013,0.94889095,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751256205,0.94889095,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751256505,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751256706,0.95124471,2970.0,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751256913,0.95124471,2969.9,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751257112,0.95124471,2969.8,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751257311,0.16846,2970.1,2968.5,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751257617,0.95124455,2970.0,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751257811,0.95124455,2969.9,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751258110,0.95124455,2969.8,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751258313,0.16846,2970.1,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751258515,0.95124207,2970.0,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751258714,0.95124207,2969.9,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751258905,0.95124207,2969.8,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751259105,0.16846,2970.1,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751259318,0.95122287,2970.0,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751259514,0.95122287,2969.9,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751259713,0.95122287,2969.8,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751259912,0.16846,2970.1,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751260114,0.95122257,2970.0,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751260314,0.95122257,2969.9,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751260510,0.95122257,2969.8,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751260712,0.16846,2970.1,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751261008,0.95121389,2970.0,2968.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751261321,6.862,2970.3,2969.4,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751261520,0.95111268,2970.2,2969.4,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751261720,0.95111268,2970.1,2969.1,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751262017,6.862,2970.3,2969.1,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751262209,0.95063434,2970.2,2969.1,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751262510,0.9635753,2970.6,2969.1,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751262511,0.00245453,2970.6,2969.4,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751262817,0.95056721,2970.5,2969.8,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751263015,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751270815,0.7951453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751279222,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751288035,0.01220378,2970.2,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751289134,0.01220378,2970.0,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751290036,0.01220378,2969.9,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751290543,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751290841,0.95052258,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751291036,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751291239,0.95113336,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751291438,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751291741,0.95113378,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751291938,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751292140,0.95113378,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751292439,0.95113378,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751292642,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751292839,0.95162288,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751293043,0.95162288,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751293240,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751293537,0.95162735,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751293840,0.95162735,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751294035,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751294237,0.9516289,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751294437,0.9516289,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751294632,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751294842,0.9516289,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751295144,0.9516289,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751295347,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751295549,0.95163054,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751295734,0.95163054,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751296028,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751296332,0.95163135,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751296533,0.95163135,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751296732,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751296932,0.95163135,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751297143,0.95163135,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751297344,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751297544,0.95163175,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751297842,0.95163175,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751298036,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751298236,0.95163213,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751298544,0.95163213,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751298744,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751298944,0.95163209,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751299246,0.95163209,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751299444,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751299645,0.95163252,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751299846,0.95163252,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751300040,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751300236,0.9516323,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751300441,0.9516323,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751300650,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751300845,0.9516323,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751301143,0.9516323,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751301345,0.00245453,2970.6,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751301537,0.95163258,2970.5,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751301739,0.95163258,2970.4,2969.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751301934,0.00245453,2970.6,2968.6,11.36703876]
["bitfinex-derivatives","ETHF0:USTF0",1766751301935,0.79269077,2970.0,2968.6,11.36703876]
["bitfinex-derivatives","ETHF0:USTF0",1766751302137,0.79269077,2970.0,2968.5,1.5606387]
["bitfinex-derivatives","ETHF0:USTF0",1766751302138,0.79269077,2970.0,2968.5,0.12170298]
["bitfinex-derivatives","ETHF0:USTF0",1766751302346,0.79269077,2969.7,2968.2,0.79537973]
["bitfinex-derivatives","ETHF0:USTF0",1766751302536,0.96117077,2969.7,2968.2,0.79537973]
["bitfinex-derivatives","ETHF0:USTF0",1766751302738,0.95094745,2969.6,2968.2,0.79537973]
["bitfinex-derivatives","ETHF0:USTF0",1766751303047,0.95094745,2969.5,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751303242,0.96117077,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751303443,0.94988974,2969.6,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751303644,0.96117077,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751303849,0.94988,2969.6,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751304049,0.16848,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751304251,0.94984053,2969.6,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751304450,0.16848,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751304652,0.94924962,2969.6,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751304842,0.16848,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751305043,0.94924963,2969.6,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751305238,0.16848,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751305855,0.16848,2969.7,2968.7,0.79269077]
["bitfinex-derivatives","ETHF0:USTF0",1766751306054,0.16848,2969.7,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751323769,6.783,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751323970,6.783,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751324267,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751324970,0.95320317,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751325170,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751325364,0.95335753,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751325660,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751325859,0.95340495,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751326067,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751326271,0.95359132,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751326475,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751326665,0.9536317,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751326969,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751327169,0.95363214,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751327366,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751327566,0.95388926,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751327768,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751327960,0.95388927,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751328156,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751328366,0.95418711,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751328566,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751328760,0.95418709,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751328965,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751329167,0.95418709,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751329465,0.95418709,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751329671,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751329875,0.9545437,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751330075,0.9545437,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751330370,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751330570,0.95454668,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751330771,0.95454668,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751330959,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751331162,0.95454668,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751331362,0.95454668,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751331562,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751331775,0.95498314,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751331975,0.95498314,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751332273,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751332474,0.95496862,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751332664,0.95496862,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751332959,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751333163,0.95496819,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751333462,0.95496819,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751333659,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751333858,0.95503623,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751334060,0.95503623,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751334260,0.95503623,2970.0,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751334466,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751334660,0.95511602,2970.2,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751334865,0.95511602,2970.1,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751335062,0.95511602,2970.0,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751335277,0.17350655,2970.3,2968.7,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1766751335580,0.95518891,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751335767,0.95518891,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751335969,0.95518891,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751336169,0.17350655,2970.3,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751336468,0.95518008,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751336669,0.95518008,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751336970,0.95518008,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751337275,0.17350655,2970.3,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751337477,0.95515288,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751337677,0.95515288,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751337877,0.95515288,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751338078,0.17350655,2970.3,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751338277,0.9551533,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751338578,0.9551533,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751338773,0.9551533,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751338973,0.17350655,2970.3,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751339172,0.95513067,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751339369,0.95513067,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751339573,0.95513067,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751339768,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751339968,0.95511104,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751340177,0.95511104,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751340380,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751340578,0.95509295,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751340781,0.95509295,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751340990,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751341174,0.95509337,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751341374,0.95509337,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751341576,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751341880,0.95510798,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751342183,0.95510798,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751342475,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751342682,0.95513096,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751342868,0.95513096,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751343067,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751343268,0.95513096,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751343570,0.95513096,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751343768,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751343972,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751347383,0.95438343,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751347575,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751347884,0.95438343,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751348084,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751348281,0.95438301,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751348584,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751348885,0.95443274,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751349082,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751349382,0.95443274,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751349677,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751349883,0.9544847,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751350187,0.16847,2969.9,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751350481,0.95454024,2969.8,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751350683,0.16847,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751355395,0.00505655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751355584,0.9546918,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751355888,0.9546918,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751356088,0.9546918,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751356388,0.9546918,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751356588,0.00505655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751356790,0.9546958,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751356981,0.9546958,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751357180,0.00505655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751357181,0.9546958,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751357388,0.9546958,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751357685,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751357886,0.95469575,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751358093,0.95469575,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751358280,0.95469575,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751358578,0.95469575,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751358781,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751359080,0.95470006,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751359281,0.95470006,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751359482,0.95470006,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751359684,0.95470006,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751359884,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751360184,0.95470406,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751360384,0.95470406,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751360686,0.95470406,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751360982,0.95470406,2969.9,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751361181,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751361380,0.95469639,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751361592,0.95469639,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751361791,0.95469639,2970.0,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751361988,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751362187,0.95467679,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751362390,0.95467679,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751362596,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751362794,0.95461596,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751362988,0.95461596,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751363196,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751363391,0.95460591,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751363686,0.95460591,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751363885,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751364093,0.95456448,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751364294,0.95456448,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751364495,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751364698,0.95451705,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751364891,0.95451705,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751365089,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751365291,0.95451705,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751365492,0.95451705,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751365694,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751365997,0.95447684,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751366201,0.95447684,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751366395,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751366588,0.95443463,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751366896,0.95443463,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751367097,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751367296,0.95443422,2970.2,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751367497,0.95443422,2970.1,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751367698,0.17350655,2970.3,2968.6,0.79766139]
["bitfinex-derivatives","ETHF0:USTF0",1766751367896,0.95439312,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751368199,0.95439312,2970.1,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751368400,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751368589,0.95434957,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751368789,0.95434957,2970.1,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751368990,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751369189,0.95434957,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751369403,0.95434957,2970.1,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751369598,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751369799,0.95431066,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751370001,0.95431066,2970.1,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751370194,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751370394,0.9542901,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751370596,0.9542901,2970.1,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751370895,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751371095,0.95427499,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751371398,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751371588,0.95424192,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751371790,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751371992,0.95424192,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751372296,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751372496,0.95421092,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751372701,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751372899,0.9542101,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751373106,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751373401,0.95421036,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751373598,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751373786,0.95418201,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751373990,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751374202,0.95417949,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751374398,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751374602,0.9542003,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751374803,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751374992,0.95420029,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751375192,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751375392,0.95423745,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751375696,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751375697,0.96593465,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751375895,0.95558718,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751376097,0.96593465,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751376395,0.95558889,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751376595,0.96593465,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751376796,0.95563586,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751376993,0.96593465,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751377196,0.95563586,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751377404,0.95563586,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751377700,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751377899,0.95569548,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751378204,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751378408,0.95577851,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751378703,0.95577851,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751378904,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751379105,0.95578189,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751379304,0.95578189,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751379605,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751379802,0.95589264,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380001,0.95589264,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380202,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380405,0.95603381,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380608,0.95603381,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380794,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751380998,0.95603695,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751381199,0.95603695,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751381506,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751381805,0.9560535,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751382006,0.9560535,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751382205,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751382407,0.95607321,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751382608,0.95607321,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751382808,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751383002,0.95607893,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751383205,0.95607893,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751383405,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751383605,0.95611214,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751383807,0.95611214,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751384009,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751384212,0.95610975,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751384415,0.95610975,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751384612,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751384913,0.95614442,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751385215,0.95614442,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751385414,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751385614,0.95618898,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751385815,0.95618898,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751386014,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751386216,0.95618939,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751386517,0.95618939,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751386814,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751387006,0.95624393,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751387202,0.95624393,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751387405,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751387601,0.95630854,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751387815,0.95630854,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751388118,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751388312,0.95630868,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751388511,0.95630868,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751388714,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751389018,0.95639404,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751389315,0.95639404,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751389611,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751389817,0.95651186,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751390115,0.95651186,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751390316,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751390509,0.95651558,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751390711,0.95651558,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751391004,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751391208,0.95651665,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751391403,0.95651665,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751391606,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751391817,0.95672644,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751392016,0.95672644,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751392218,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751392418,0.95672785,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751392617,0.95672785,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751392818,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751393117,0.95673376,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751393310,0.95673376,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751393512,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751393713,0.95674228,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751393911,0.95674228,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751394119,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751394311,0.95674228,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751394511,0.95674228,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751394711,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751394911,0.95675296,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751395113,0.95675296,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751395315,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751395509,0.95676616,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751395715,0.95676616,2970.1,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751395916,0.17350655,2970.3,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751396116,0.9567663,2970.2,2968.7,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751396316,0.9567663,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751396624,0.9567663,2970.0,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751396824,0.9567663,2970.0,2968.6,0.79748465]
["bitfinex-derivatives","ETHF0:USTF0",1766751399320,0.17350655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751399521,0.95660257,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751399721,0.95660257,2970.1,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751399919,0.17350655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751400123,0.95656672,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751400322,0.17350655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751400626,0.95645143,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751400924,0.17350655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751401124,0.95645028,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751401425,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751401625,0.9563678,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751401923,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751402134,0.9563678,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751402422,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751402623,0.95630361,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751402824,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751403025,0.95630361,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751403325,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751403525,0.95625128,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751403725,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751403927,0.95625128,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751404122,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751404325,0.95625128,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751404528,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751404723,0.95620586,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751404924,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751405119,0.95620586,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751405319,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751405520,0.95616681,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751405719,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751406030,0.958768,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751406217,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751406418,0.95875841,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751406718,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751406917,0.95873526,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751407215,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751407417,0.95870688,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751407617,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751407814,0.95870688,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751408120,0.00505655,2970.3,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751408320,0.95870688,2970.2,2969.2,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751408624,0.7924281,2970.1,2968.7,2.17876641]
["bitfinex-derivatives","ETHF0:USTF0",1766751409419,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751409621,0.95870645,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751409920,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751410119,0.95870645,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751410326,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751410529,0.9587001,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751410730,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751410933,0.9587001,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751411125,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751411327,0.9587001,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751411527,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751411730,0.95869542,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751411931,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751412234,0.95869649,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751412434,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751412732,0.95869418,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751412919,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751413118,0.95869374,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751413319,0.00505655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751413523,0.95869231,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751413719,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751413933,0.95869229,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751414135,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751414335,0.95869229,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751414535,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751414736,0.95865975,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751415036,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751415334,0.95865975,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751415636,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751415822,0.95865585,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751416030,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751416329,0.95865568,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751416530,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751416731,0.95865415,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751416932,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751417136,0.95865415,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751417325,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751417529,0.95865489,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751417731,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751418037,0.95865489,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751418240,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751418436,0.95865792,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751418637,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751418834,0.95865792,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751419139,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751419438,0.95865792,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751419642,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751419937,0.95866321,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751420138,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751420331,0.9586628,2970.2,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751420638,0.17350655,2970.3,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751420842,0.95866096,2970.2,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751421027,0.17350655,2970.3,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751421337,0.95866152,2970.2,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751421540,0.17350655,2970.3,2969.3,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751421738,0.17350655,2970.3,2968.7,1.38633831]
["bitfinex-derivatives","ETHF0:USTF0",1766751421739,0.95867086,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751422040,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751422231,0.95867132,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751422431,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751422633,0.95868425,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751422837,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751423039,0.95868425,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751423230,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751423531,0.95870024,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751423840,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751424139,0.95869982,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751424337,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751424537,0.9587186,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751424738,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751424938,0.9587186,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751425237,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751425437,0.95874088,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751425735,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751425931,0.95874088,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751426132,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751426432,0.95874088,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751426632,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751426833,0.95876743,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751427134,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751427434,0.95876743,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751427736,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751427935,0.95887885,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751428127,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751428331,0.95887885,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751428531,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751428728,0.95903775,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751428929,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751429135,0.95903775,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751429332,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751429535,0.95928528,2970.2,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751429730,0.17350655,2970.3,2969.0,0.7924281]
["bitfinex-derivatives","ETHF0:USTF0",1766751429936,0.95928528,2970.2,2968.7,1.38633831]
["bitfinex-derivatives","ETHF0:USTF0",1766751430136,0.17350655,2970.3,2968.7,1.38633831]
["bitfinex-derivatives","ETHF0:USTF0",1766751430339,0.95928528,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751430538,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751430747,0.95928603,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751430945,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751431144,0.95928603,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751431440,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751431644,0.95928768,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751431841,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751432040,0.95928768,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751432242,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751432444,0.95928939,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751432645,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751432942,0.95928939,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751433142,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751433334,0.95928939,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751433537,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751433738,0.95929121,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751433933,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751434137,0.95929121,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751434345,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751434541,0.9592931,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751434742,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751434943,0.9592931,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751435139,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751435445,0.9592931,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751435647,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751435842,0.95929508,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751436046,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751436249,0.96030381,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751436440,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751436641,0.96030587,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751436850,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751437050,0.96030587,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751437251,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751437452,0.96030803,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751437646,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751437851,0.96030803,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751438151,0.17350655,2970.3,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751438350,0.96030803,2970.2,2968.8,4.34844555]
["bitfinex-derivatives","ETHF0:USTF0",1766751438541,0.17350655,2970.3,2968.8,10.15044555]
["bitfinex-derivatives","ETHF0:USTF0",1766751438743,0.96031028,2970.2,2968.8,10.15044555]
["bitfinex-derivatives","ETHF0:USTF0",1766751438939,0.17350655,2970.3,2968.8,10.15044555]
["bitfinex-derivatives","ETHF0:USTF0",1766751439152,0.96031028,2970.2,2968.8,10.15044555]
["bitfinex-derivatives","ETHF0:USTF0",1766751439453,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751439651,0.96032673,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751439951,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751440150,0.96032673,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751440350,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751440554,0.9603356,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751440748,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751440953,0.9603356,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751441153,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751441351,0.9603356,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751441650,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751441852,0.96034624,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751442050,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751442249,0.96034624,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751442454,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751442653,0.96036435,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751442853,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751443057,0.96036435,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751443354,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751443552,0.9603858,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751443756,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751443954,0.9603858,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751444254,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751444551,0.96038458,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751444750,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751444951,0.96038415,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751445253,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751445454,0.96038411,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751445655,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751445855,0.96038369,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751446056,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751446257,0.96038369,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751446456,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751446756,0.96038412,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751446961,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751447154,0.96038412,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751447353,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751447558,0.96038457,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751447759,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751447953,0.96038457,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751448165,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751448460,0.96038457,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751448757,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751448958,0.96038505,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751449253,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751449459,0.96038557,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751449653,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751449948,0.96038557,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751450149,0.96038557,2970.1,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751450346,0.17350655,2970.3,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751450557,0.96038616,2970.2,2968.8,10.15444555]
["bitfinex-derivatives","ETHF0:USTF0",1766751450853,0.96038616,2970.1,2968.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1766751451159,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751451355,0.96038616,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751451661,0.96038616,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751451865,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751452157,0.96038645,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751452360,0.96038645,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751452657,0.0228766,2969.6,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751452859,0.03860606,2969.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751453061,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751453259,0.96038645,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751453458,0.96038645,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751453764,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751453957,0.96038686,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751454161,0.96038686,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751454362,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751454661,0.9603867,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751454863,0.9603867,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751455055,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751455254,0.96038628,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751455552,0.96038628,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751455753,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751455954,0.96038657,2970.2,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751456153,0.96038657,2970.1,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751456364,0.17350655,2970.3,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751456556,0.01583638,2969.6,2969.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766751456761,0.16845,2970.2,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751456958,0.96042304,2970.1,2968.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1766751457156,0.96042304,2970.0,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751457357,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751457559,0.96014949,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751457758,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751457965,0.9601495,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751458165,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751458356,0.96014954,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751458561,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751458860,0.96002731,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751459062,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751459258,0.96002731,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751459563,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751459858,0.95993873,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751460066,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751460265,0.95993915,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751460464,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751460666,0.95986716,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751460865,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751461066,0.95986674,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751461268,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751461568,0.95980849,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751461768,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751461969,0.95980807,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751462170,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751462372,0.95975981,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751462570,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751462772,0.0146063,2969.5,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751463178,0.02911319,2969.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751463474,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751463773,0.01450689,2969.5,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751464673,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751464873,0.95968799,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751465075,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751465275,0.95968799,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751465573,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751465775,0.95966125,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751465974,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751466173,0.95962052,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751466375,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751466568,0.95959894,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751466768,0.95959894,2970.0,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751466978,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751467175,0.95959852,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751467377,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751467672,0.9595829,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751467977,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751468178,0.9595829,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751468371,0.16845,2970.2,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751468570,0.95957159,2970.1,2968.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766751468771,0.16845,2970.2,2968.8,5.22730712]
["bitfinex-derivatives","ETHF0:USTF0",1766751468971,0.95954698,2970.1,2968.8,5.22730712]
["bitfinex-derivatives","ETHF0:USTF0",1766751469172,0.16845,2970.2,2968.8,5.22730712]
["bitfinex-derivatives","ETHF0:USTF0",1766751469470,0.95955167,2970.1,2968.8,5.22730712]
["bitfinex-derivatives","ETHF0:USTF0",1766751469670,0.16845,2970.2,2968.8,5.22730712]
["bitfinex-derivatives","ETHF0:USTF0",1766751469875,0.95955366,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751470076,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751470371,0.95956069,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751470572,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751470869,0.95956551,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751471068,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751471269,0.95956791,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751471478,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751471777,0.9595751,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751471968,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751472171,0.9595751,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751472364,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751472576,0.95958436,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751472768,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751472969,0.95958436,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751473278,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751473480,0.95959575,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751473679,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751473881,0.95959533,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751474181,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751474376,0.95960684,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751474575,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751474776,0.95960931,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751474974,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751475273,0.95960931,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751475473,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751475675,0.95962669,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751475973,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751476174,0.95962712,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751476474,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751476780,0.95964742,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751477080,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751477280,0.95964743,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751477477,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751477675,0.95967137,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751477870,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751478182,0.95967137,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751478475,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751478674,0.95969865,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751478877,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751479078,0.95969865,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751479276,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751479476,0.95972932,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751479678,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751479879,0.95972932,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751480078,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751480377,0.95971973,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751480577,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751480781,0.95974365,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751480982,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751481169,0.95974365,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751481370,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751481575,0.95978479,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751481775,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751482069,0.95978479,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751482273,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751482481,0.95983135,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751482682,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751482882,0.95983135,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751483072,0.16845,2970.2,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751483273,0.95983135,2970.1,2968.8,4.43492484]
["bitfinex-derivatives","ETHF0:USTF0",1766751483484,0.00245453,2970.6,2969.8,0.79238228]
["bitfinex-derivatives","ETHF0:USTF0",1766751483679,0.16839,2971.3,2969.8,0.79238228]
["bitfinex-derivatives","ETHF0:USTF0",1766751483884,0.16836,2971.9,2970.7,0.79238228]
["bitfinex-derivatives","ETHF0:USTF0",1766751484071,1.38214006,2972.6,2970.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1766751484272,0.16832,2972.6,2970.8,9.43846766]
["bitfinex-derivatives","ETHF0:USTF0",1766751484578,0.16832,2972.6,2971.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751484579,0.17250833,2972.6,2971.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751485580,0.16832,2972.5,2971.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751485987,0.16835,2972.1,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751486183,0.16835,2972.0,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751486985,0.16835,2972.0,2971.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766751487189,0.16835,2972.0,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751488288,0.16835,2972.0,2971.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751488491,0.16835,2972.0,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751488691,0.79735364,2972.2,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751488692,0.79238228,2971.8,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751489392,0.79238228,2971.8,2971.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751489692,0.79238228,2971.8,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751490093,0.7919308,2971.4,2970.8,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1766751490496,0.7919308,2971.4,2970.8,0.00890664]
["bitfinex-derivatives","ETHF0:USTF0",1766751491094,0.7919308,2971.4,2969.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1766751491291,0.7919308,2971.1,2969.6,2.11013549]
["bitfinex-derivatives","ETHF0:USTF0",1766751491489,0.7919308,2972.0,2969.6,2.11013549]
["bitfinex-derivatives","ETHF0:USTF0",1766751491490,0.7919308,2970.8,2969.6,1.31820469]
["bitfinex-derivatives","ETHF0:USTF0",1766751492192,0.00504795,2970.5,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751492496,0.00935458,2970.5,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751494003,0.1684,2971.2,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751494805,0.00504795,2971.0,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751496305,0.00381821,2971.2,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751497004,0.00381821,2971.2,2969.9,0.79697875]
["bitfinex-derivatives","ETHF0:USTF0",1766751497505,0.00504795,2970.8,2969.9,0.79697875]
["bitfinex-derivatives","ETHF0:USTF0",1766751497704,0.00381821,2971.2,2969.9,0.79697875]
["bitfinex-derivatives","ETHF0:USTF0",1766751498807,0.00504795,2970.8,2969.9,0.79697875]
["bitfinex-derivatives","ETHF0:USTF0",1766751499009,0.16837,2971.6,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751499903,0.00501931,2971.2,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751500106,0.00937492,2971.2,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751500307,0.00937492,2971.2,2969.9,0.79697875]
["bitfinex-derivatives","ETHF0:USTF0",1766751508811,0.00937492,2971.2,2970.2,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751509204,0.16837,2971.6,2970.5,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751509407,6.569,2972.2,2970.9,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751509802,6.569,2972.2,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751509803,0.7919308,2972.1,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751510411,0.79497993,2972.1,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751512712,0.00304913,2972.1,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751515815,0.00304913,2972.1,2970.2,0.9603808]
["bitfinex-derivatives","ETHF0:USTF0",1766751516011,0.00304913,2972.1,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751517810,0.7919308,2972.0,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751519516,0.00304913,2972.1,2970.6,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751520718,0.00304913,2972.1,2970.9,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751521620,0.7919308,2971.8,2970.4,1.25819546]
["bitfinex-derivatives","ETHF0:USTF0",1766751521916,0.7919308,2971.8,2970.5,4.47103878]
["bitfinex-derivatives","ETHF0:USTF0",1766751522314,0.7919308,2971.8,2970.5,5.26296958]
["bitfinex-derivatives","ETHF0:USTF0",1766751522814,0.00304913,2972.1,2970.5,5.26296958]
["bitfinex-derivatives","ETHF0:USTF0",1766751522815,0.79497993,2972.1,2970.5,5.26296958]
["bitfinex-derivatives","ETHF0:USTF0",1766751524018,0.7919308,2971.8,2970.5,4.47103878]
["bitfinex-derivatives","ETHF0:USTF0",1766751525920,0.7919308,2971.8,2970.5,5.26296958]
["bitfinex-derivatives","ETHF0:USTF0",1766751526616,0.79497993,2972.1,2970.5,5.26296958]
["bitfinex-derivatives","ETHF0:USTF0",1766751526814,0.79497993,2972.1,2970.8,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751527014,0.00304913,2972.1,2970.8,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751528018,0.79497993,2972.1,2970.8,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751532219,0.00304913,2972.1,2970.8,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751537724,0.00304913,2972.1,2970.4,7.35263546]
["bitfinex-derivatives","ETHF0:USTF0",1766751538025,0.00304913,2972.1,2970.8,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751540027,0.00304913,2972.1,2970.9,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751540524,0.9602508,2972.6,2971.0,4.31571856]
["bitfinex-derivatives","ETHF0:USTF0",1766751540723,0.7919308,2972.3,2971.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751541529,0.79547537,2972.3,2971.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751541728,0.7919308,2972.0,2971.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751542027,0.7919308,2971.7,2970.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766751542233,0.7919308,2971.4,2970.0,1.26754354]
["bitfinex-derivatives","ETHF0:USTF0",1766751542529,0.7919308,2971.1,2970.0,4.30114372]
["bitfinex-derivatives","ETHF0:USTF0",1766751542732,0.7919308,2971.1,2969.7,0.7919308]
["bitfinex-derivatives","ETHF0:USTF0",1766751542935,0.00504795,2970.7,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751546533,0.00504795,2970.7,2969.6,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1766751546534,0.79697875,2970.7,2969.6,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1766751547533,0.79697875,2970.7,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751549931,0.00504795,2970.7,2969.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751551039,0.00504795,2970.7,2969.6,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1766751551336,0.01352417,2970.2,2969.6,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1766751551634,0.01625758,2970.2,2969.6,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1766751552131,0.01625758,2970.2,2969.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1766751552337,0.01352417,2969.9,2969.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1766751553138,0.01352417,2969.9,2969.1,1.30421252]
["bitfinex-derivatives","ETHF0:USTF0",1766751553333,0.00273341,2970.2,2969.1,1.30421252]
["bitfinex-derivatives","ETHF0:USTF0",1766751553334,0.01352417,2969.5,2969.1,1.30421252]
["bitfinex-derivatives","ETHF0:USTF0",1766751553934,0.00273341,2970.2,2969.1,1.30421252]
["bitfinex-derivatives","ETHF0:USTF0",1766751554135,0.00273341,2970.2,2969.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751565843,0.96073572,2970.0,2968.3,1.35616702]
["bitfinex-derivatives","ETHF0:USTF0",1766751566038,0.16847,2969.9,2968.3,1.35616702]
["bitfinex-derivatives","ETHF0:USTF0",1766751566245,0.16847,2969.9,2968.4,4.43685932]
["bitfinex-derivatives","ETHF0:USTF0",1766751566949,0.16847,2969.9,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751570949,0.16848,2969.8,2968.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751571152,0.16848,2969.8,2968.4,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1766751572150,0.16848,2969.7,2968.8,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766751572448,0.16848,2969.7,2968.4,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1766751600674,0.16849,2969.6,2968.4,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1766751600869,0.95323779,2969.5,2968.4,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1766751601768,0.95323779,2969.5,2968.4,4.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766751602076,0.95323779,2969.5,2967.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766751602276,0.00504795,2969.0,2967.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766751602864,0.00504795,2969.0,2967.6,1.41675214]
["bitfinex-derivatives","ETHF0:USTF0",1766751603072,0.00504795,2969.0,2967.6,1.41925893]
["bitfinex-derivatives","ETHF0:USTF0",1766751603273,0.00504795,2969.0,2967.7,4.2997983]
["bitfinex-derivatives","ETHF0:USTF0",1766751603675,0.00504795,2969.0,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751608083,0.95170887,2968.9,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751608275,0.00504795,2969.0,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751609883,0.00504795,2969.0,2967.6,0.79478251]
["bitfinex-derivatives","ETHF0:USTF0",1766751610183,0.00504795,2969.0,2968.4,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751610380,0.16848,2969.7,2968.4,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751610584,1.21655347,2970.2,2968.7,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751610785,1.74368597,2970.1,2968.7,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751610985,0.95077484,2970.0,2968.7,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751611279,0.00504795,2969.6,2969.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751611683,0.00504795,2969.6,2969.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766751632803,0.79291113,2969.3,2968.0,1.45581961]
["bitfinex-derivatives","ETHF0:USTF0",1766751633008,0.79291113,2969.3,2967.7,1.47002377]
["bitfinex-derivatives","ETHF0:USTF0",1766751633409,0.79291113,2969.3,2967.9,4.4009544]
["bitfinex-derivatives","ETHF0:USTF0",1766751635115,0.79291113,2969.3,2967.7,1.4519176]
["bitfinex-derivatives","ETHF0:USTF0",1766751635408,0.79291113,2969.3,2967.8,4.34858994]
["bitfinex-derivatives","ETHF0:USTF0",1766751638118,0.79291113,2969.3,2967.9,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751651834,0.79291113,2969.3,2967.7,1.6276723]
["bitfinex-derivatives","ETHF0:USTF0",1766751652135,0.79291113,2969.3,2967.8,4.30793677]
["bitfinex-derivatives","ETHF0:USTF0",1766751652827,0.79291113,2968.7,2967.7,1.48449012]
["bitfinex-derivatives","ETHF0:USTF0",1766751653029,0.79291113,2968.7,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751654028,0.1685,2969.4,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751654228,0.79291113,2969.0,2967.6,0.79541792]
["bitfinex-derivatives","ETHF0:USTF0",1766751654534,0.79291113,2969.0,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751655638,0.79291113,2968.7,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751663638,0.16851,2969.2,2967.6,0.00250679]
["bitfinex-derivatives","ETHF0:USTF0",1766751663839,0.00504795,2969.6,2968.3,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751664034,0.95347857,2969.5,2968.3,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751664229,0.00504795,2969.6,2968.3,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751668245,0.00504795,2969.6,2968.0,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751668545,0.00504795,2969.6,2968.3,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751668737,0.00504795,2969.6,2968.0,4.55590872]
["bitfinex-derivatives","ETHF0:USTF0",1766751668738,0.00504795,2969.6,2968.6,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751668942,0.00504795,2969.6,2968.3,0.79291113]
["bitfinex-derivatives","ETHF0:USTF0",1766751669947,0.00504795,2969.6,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766751670339,0.00504795,2969.6,2968.2,4.46207005]
["bitfinex-derivatives","ETHF0:USTF0",1766751671743,0.00504795,2969.6,2968.2,5.25481523]
["bitfinex-derivatives","ETHF0:USTF0",1766751677355,0.00504795,2969.6,2968.2,5.42338523]
["bitfinex-derivatives","ETHF0:USTF0",1766751680359,0.00504795,2969.6,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766751681161,0.00504795,2969.6,2968.4,4.35187535]
["bitfinex-derivatives","ETHF0:USTF0",1766751686956,0.00504795,2969.6,2968.4,4.34097535]
["bitfinex-derivatives","ETHF0:USTF0",1766751691756,0.00504795,2969.6,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766751691957,0.00504795,2969.6,2967.9,1.4496473]
["bitfinex-derivatives","ETHF0:USTF0",1766751692360,0.00504795,2969.6,2968.0,4.47835374]
["bitfinex-derivatives","ETHF0:USTF0",1766751695466,0.00504795,2969.6,2968.2,0.79274518]
["bitfinex-derivatives","ETHF0:USTF0",1766751695665,0.00504795,2969.6,2968.0,4.47835374]
["bitfinex-derivatives","ETHF0:USTF0",1766751695865,0.00504795,2969.6,2968.3,4.39866566]
["bitfinex-derivatives","ETHF0:USTF0",1766751696063,0.00504795,2969.6,2967.9,1.4496473]
["bitfinex-derivatives","ETHF0:USTF0",1766751696554,0.00504795,2969.6,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766751696756,0.00504795,2969.6,2968.0,10.41125083]
["bitfinex-derivatives","ETHF0:USTF0",1766751696950,0.00504795,2969.6,2968.0,4.59525083]
["bitfinex-derivatives","ETHF0:USTF0",1766751721979,0.00504795,2969.6,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751722581,0.00504795,2969.6,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766751722781,0.00504795,2969.6,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751732094,0.79290471,2969.4,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751745598,0.79290471,2969.1,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751745802,0.00504795,2969.6,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751745998,0.79290471,2969.1,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751747396,0.79290471,2968.8,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751747791,0.79290471,2969.1,2968.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766751749600,0.79290471,2968.5,2967.6,1.46767777]
["bitfinex-derivatives","ETHF0:USTF0",1766751749805,0.79290471,2968.8,2967.6,1.46767777]
["bitfinex-derivatives","ETHF0:USTF0",1766751753606,0.79290471,2969.2,2967.6,2.26058248]
["bitfinex-derivatives","ETHF0:USTF0",1766751754110,0.00504795,2969.6,2968.1,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751754303,0.79795266,2969.6,2968.1,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751754901,0.79795266,2969.6,2967.9,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751755106,0.79290471,2969.3,2967.9,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751755306,0.79290471,2969.3,2967.9,5.21595089]
["bitfinex-derivatives","ETHF0:USTF0",1766751756914,0.79290471,2969.3,2967.9,11.06895089]
["bitfinex-derivatives","ETHF0:USTF0",1766751765718,0.00504795,2969.6,2967.9,11.06895089]
["bitfinex-derivatives","ETHF0:USTF0",1766751766018,0.00504795,2969.6,2968.2,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751770926,0.00504795,2969.6,2968.5,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751772419,0.00504795,2969.6,2968.2,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751772828,0.00504795,2969.6,2968.3,4.35011128]
["bitfinex-derivatives","ETHF0:USTF0",1766751774032,0.00504795,2969.6,2968.5,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751775227,0.00504795,2969.6,2968.2,0.79290471]
["bitfinex-derivatives","ETHF0:USTF0",1766751775629,0.00504795,2969.6,2968.3,4.35464857]
["bitfinex-derivatives","ETHF0:USTF0",1766751794445,0.00504795,2969.6,2968.2,4.39367678]
["bitfinex-derivatives","ETHF0:USTF0",1766751794742,0.00504795,2969.6,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766751794942,0.00504795,2969.6,2968.2,4.3462943]
["bitfinex-derivatives","ETHF0:USTF0",1766751810666,0.00504795,2969.6,2968.2,5.80147035]
["bitfinex-derivatives","ETHF0:USTF0",1766751812871,0.00273341,2970.2,2968.7,0.79272274]
["bitfinex-derivatives","ETHF0:USTF0",1766751813068,0.00273341,2970.2,2968.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766751813272,0.00273341,2970.2,2968.8,10.28364932]
["bitfinex-derivatives","ETHF0:USTF0",1766751813866,0.00273341,2970.2,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751814971,0.00504795,2970.0,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751820369,0.00273341,2970.2,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751821381,0.00504795,2970.0,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751823179,0.00273341,2970.2,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751824277,0.00504795,2970.0,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751840690,0.05860791,2971.2,2969.3,4.42068368]
["bitfinex-derivatives","ETHF0:USTF0",1766751840895,0.79272274,2971.6,2969.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766751841194,0.79272274,2971.2,2969.5,4.35315147]
["bitfinex-derivatives","ETHF0:USTF0",1766751841782,0.00504795,2970.6,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751841995,0.00504795,2970.6,2970.1,0.00814662]
["bitfinex-derivatives","ETHF0:USTF0",1766751842691,0.00504795,2970.6,2969.5,4.35315147]
["bitfinex-derivatives","ETHF0:USTF0",1766751843598,0.00504795,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751846494,0.01036049,2970.2,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751847594,0.01036049,2970.0,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751848298,0.01036049,2970.0,2969.5,4.35747203]
["bitfinex-derivatives","ETHF0:USTF0",1766751848489,0.00504795,2970.6,2969.5,4.35747203]
["bitfinex-derivatives","ETHF0:USTF0",1766751849295,0.00504795,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751867404,0.01382063,2970.2,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751867709,0.02764126,2970.0,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751867910,0.02764126,2970.0,2969.5,0.00432056]
["bitfinex-derivatives","ETHF0:USTF0",1766751868303,0.00504795,2970.6,2969.5,0.00432056]
["bitfinex-derivatives","ETHF0:USTF0",1766751868904,0.00504795,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751876730,0.0133071,2970.2,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751877626,0.0133071,2970.0,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751877821,0.00504795,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751901953,0.79727238,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751902154,0.79222443,2970.3,2969.5,0.00432056]
["bitfinex-derivatives","ETHF0:USTF0",1766751902355,0.79222443,2970.3,2969.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766751902555,0.79222443,2970.0,2969.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766751903142,0.79222443,2970.0,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766751903348,0.79222443,2970.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751915962,0.7926063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751925469,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751929472,0.95128766,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751929770,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751929980,0.95127158,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751930167,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751930362,0.95127158,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751930561,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751930758,0.95128976,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751930962,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751931162,0.95128976,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751931372,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751931570,0.95187284,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751931772,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751932074,0.95187225,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751932268,0.95220449,2970.3,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751932477,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751932673,0.9522045,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751932971,0.9522045,2970.3,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751933174,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751933371,0.95220518,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751933571,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751933771,0.95220518,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751933974,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751934272,0.95220518,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751934471,6.9626063,2970.5,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751934666,0.95220808,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751934865,0.00504795,2970.6,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766751935068,0.00504795,2970.6,2969.4,4.56956391]
["bitfinex-derivatives","ETHF0:USTF0",1766751937469,0.00504795,2970.6,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766751937668,0.00420116,2971.2,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751937968,0.00420116,2971.2,2969.9,4.51765357]
["bitfinex-derivatives","ETHF0:USTF0",1766751938378,0.00420116,2971.2,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751938679,0.00504795,2970.8,2970.0,4.34898803]
["bitfinex-derivatives","ETHF0:USTF0",1766751947377,0.00504795,2970.8,2969.3,6.10112734]
["bitfinex-derivatives","ETHF0:USTF0",1766751947877,0.00504795,2970.8,2969.4,4.39872262]
["bitfinex-derivatives","ETHF0:USTF0",1766751948665,0.00504795,2970.8,2969.4,6.0221332]
["bitfinex-derivatives","ETHF0:USTF0",1766751949278,0.00504795,2970.8,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766751949665,0.00504795,2970.8,2969.6,4.45947134]
["bitfinex-derivatives","ETHF0:USTF0",1766751975703,0.00420116,2971.2,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751975999,0.00420116,2971.2,2970.0,0.79187093]
["bitfinex-derivatives","ETHF0:USTF0",1766751976704,0.00504795,2970.9,2970.0,0.79187093]
["bitfinex-derivatives","ETHF0:USTF0",1766751976905,0.00504795,2970.9,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751977203,0.79691888,2970.9,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751978901,0.00504795,2970.9,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766751982313,0.00504795,2970.9,2969.9,4.44477975]
["bitfinex-derivatives","ETHF0:USTF0",1766752001934,0.00504795,2970.9,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766752004636,0.00504795,2970.9,2969.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766752005030,0.00504795,2970.9,2969.7,4.40832479]
["bitfinex-derivatives","ETHF0:USTF0",1766752005335,0.00504795,2970.9,2969.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766752005733,0.00504795,2970.9,2969.6,4.28776166]
["bitfinex-derivatives","ETHF0:USTF0",1766752010537,0.00504795,2970.9,2969.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766752014651,0.00504795,2970.9,2969.7,0.79187093]
["bitfinex-derivatives","ETHF0:USTF0",1766752021449,0.00504795,2970.9,2969.5,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1766752021744,0.00504795,2970.9,2969.6,4.41373181]
["bitfinex-derivatives","ETHF0:USTF0",1766752022852,0.015797,2970.3,2969.6,4.41373181]
["bitfinex-derivatives","ETHF0:USTF0",1766752023447,0.00504795,2970.9,2969.6,4.41373181]
["bitfinex-derivatives","ETHF0:USTF0",1766752025951,0.00504795,2970.9,2969.5,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1766752026545,1.16e-06,2971.2,2970.0,0.96033093]
["bitfinex-derivatives","ETHF0:USTF0",1766752026744,1.16e-06,2971.2,2970.0,2.44593156]
["bitfinex-derivatives","ETHF0:USTF0",1766752026946,1.16e-06,2971.2,2970.1,4.4236603]
["bitfinex-derivatives","ETHF0:USTF0",1766752027455,0.00504795,2970.9,2970.1,4.4236603]
["bitfinex-derivatives","ETHF0:USTF0",1766752027857,1.16e-06,2971.2,2970.1,4.4236603]
["bitfinex-derivatives","ETHF0:USTF0",1766752028954,0.00504795,2970.9,2970.1,4.4236603]
["bitfinex-derivatives","ETHF0:USTF0",1766752031563,1.16e-06,2971.2,2970.1,4.4236603]
["bitfinex-derivatives","ETHF0:USTF0",1766752034768,0.79187093,2971.0,2969.9,11.32110804]
["bitfinex-derivatives","ETHF0:USTF0",1766752034961,0.79187093,2971.0,2970.0,1.48385584]
["bitfinex-derivatives","ETHF0:USTF0",1766752035164,1.16e-06,2971.2,2970.0,1.48385584]
["bitfinex-derivatives","ETHF0:USTF0",1766752044274,0.79204438,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766752044464,0.95059521,2971.1,2969.5,7.64428034]
["bitfinex-derivatives","ETHF0:USTF0",1766752044665,0.79204438,2971.2,2969.5,7.64428034]
["bitfinex-derivatives","ETHF0:USTF0",1766752044878,0.95062023,2971.1,2969.5,7.64428034]
["bitfinex-derivatives","ETHF0:USTF0",1766752045064,0.79204438,2971.2,2969.5,7.64428034]
["bitfinex-derivatives","ETHF0:USTF0",1766752045270,0.95050786,2971.1,2969.5,7.64428034]
["bitfinex-derivatives","ETHF0:USTF0",1766752045470,0.79204438,2971.2,2969.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1766752045668,0.95049304,2971.1,2969.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1766752045872,0.79204438,2971.2,2969.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1766752046173,0.95049302,2971.1,2969.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1766752046479,0.79204438,2971.2,2969.5,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1766752046682,0.9503866,2971.1,2969.5,7.64576391]
["bitfinex-derivatives","ETHF0:USTF0",1766752046881,0.79204438,2971.2,2969.5,7.64576391]
["bitfinex-derivatives","ETHF0:USTF0",1766752047082,0.9503866,2971.1,2969.5,7.64576391]
["bitfinex-derivatives","ETHF0:USTF0",1766752047279,0.95029583,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752047484,0.96044438,2971.2,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752047677,0.95031477,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752047983,0.95031477,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752048177,0.96044438,2971.2,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752048377,0.95014377,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752048579,0.95014377,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752048779,0.96044438,2971.2,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752048983,0.95014929,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752049177,0.96044438,2971.2,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752049178,0.95014929,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752049379,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752049685,0.94999298,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752049878,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752050080,0.94999282,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752050381,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752050580,0.94988814,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752050780,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752050987,0.94988814,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752051186,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752052088,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752052481,0.1684,2971.1,2969.4,5.7807115]
["bitfinex-derivatives","ETHF0:USTF0",1766752053293,6.112,2971.0,2969.4,5.81330245]
["bitfinex-derivatives","ETHF0:USTF0",1766752054288,6.112,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752054796,6.112,2971.0,2969.4,5.7988943]
["bitfinex-derivatives","ETHF0:USTF0",1766752055391,6.112,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752055694,0.1684,2971.1,2969.4,5.7873796]
["bitfinex-derivatives","ETHF0:USTF0",1766752055894,6.2804,2971.1,2969.4,5.7873796]
["bitfinex-derivatives","ETHF0:USTF0",1766752056095,6.2804,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752056296,6.2804,2971.1,2969.4,5.7873796]
["bitfinex-derivatives","ETHF0:USTF0",1766752057702,0.1684,2971.1,2969.4,5.7873796]
["bitfinex-derivatives","ETHF0:USTF0",1766752057998,6.2784,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752058196,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752058404,6.2784,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752059101,6.2784,2971.1,2969.4,5.80336961]
["bitfinex-derivatives","ETHF0:USTF0",1766752059996,6.2784,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752060199,6.2784,2971.1,2969.4,5.80235879]
["bitfinex-derivatives","ETHF0:USTF0",1766752060802,6.2784,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752061604,6.2784,2971.1,2969.4,5.81580546]
["bitfinex-derivatives","ETHF0:USTF0",1766752062501,6.2784,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752063107,6.2784,2971.1,2969.4,5.80382026]
["bitfinex-derivatives","ETHF0:USTF0",1766752063601,0.1684,2971.1,2969.4,5.80382026]
["bitfinex-derivatives","ETHF0:USTF0",1766752064303,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752065298,0.1684,2971.1,2969.4,5.78314033]
["bitfinex-derivatives","ETHF0:USTF0",1766752066708,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752069100,0.95328031,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752069302,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752069602,0.95327989,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752069902,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752070097,0.95327989,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752070298,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752070509,0.95340463,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752070810,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752071106,0.95340421,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752071309,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752071500,0.95356143,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752071707,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752071910,0.95356143,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752072108,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752072311,0.95375673,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752072610,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752072805,0.95375613,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752073004,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752073206,0.95375613,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752073406,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752073605,0.95401684,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752073805,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752074007,0.95401684,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752074305,0.95446776,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752074506,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752074711,0.95446694,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752074914,0.95446694,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752075114,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752075414,0.9544992,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752075615,0.9544992,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752075815,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752076015,0.95449921,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752076214,0.95449921,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752076515,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752076714,0.95454218,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752077017,0.95454218,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752077219,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752077414,0.95459192,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752077616,0.95459192,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752077916,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752078115,0.95459132,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752078315,0.95459132,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752078525,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752078725,0.95458936,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752079026,0.95458936,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752079226,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752079427,0.95458769,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752079622,0.95458769,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752079822,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752080028,0.95458769,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752080222,0.95458769,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752080422,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752080628,0.95459394,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752080829,0.95459394,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752081032,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752081222,0.95460081,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752081421,0.95460081,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752081623,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752081825,0.9546057,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752082029,0.9546057,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752082231,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752082429,0.95461136,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752082623,0.95461136,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752082824,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752083025,0.95461091,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752083225,0.95461091,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752083421,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752083627,0.95461588,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752083926,0.95461588,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752084128,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752084328,0.9546201,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752084528,0.9546201,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752084729,0.1684,2971.1,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752084925,0.95462127,2971.0,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752085130,0.95462127,2970.9,2969.4,4.33570646]
["bitfinex-derivatives","ETHF0:USTF0",1766752085328,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752085530,0.9546683,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752085731,0.9546683,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752085931,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752086133,0.95467006,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752086435,0.95467006,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752086636,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752086937,0.9546631,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752087124,0.9546631,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752087327,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752087528,0.95464716,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752087731,0.95464716,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752088029,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752088229,0.9546548,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752088436,0.9546548,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752088638,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752088939,0.95465751,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752089139,0.95465751,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752089339,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752089638,0.95467004,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752089838,0.95467004,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752090026,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752090232,0.95467873,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752090530,0.95467873,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752090841,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752091039,0.95468148,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752091239,0.95468148,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752091441,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752091638,0.95469502,2971.0,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752091937,0.95469502,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752092139,0.1684,2971.1,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752092340,0.954712,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752092638,0.954712,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752092841,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752093140,0.95471184,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752093341,0.95471184,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752093542,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752093744,0.95473692,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752093940,0.95473692,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752094138,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752094437,0.95473854,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752094638,0.95473854,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752094836,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752095032,0.95473854,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752095237,0.95473854,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752095437,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752095639,0.95473858,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752095843,0.95473858,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752096142,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752096343,0.95474007,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752096542,0.95474007,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752096743,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752096946,0.95590141,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752097146,0.95590141,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752097347,0.1684,2971.1,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752097647,0.95590177,2971.0,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752097846,0.95590177,2970.9,2969.4,4.39117352]
["bitfinex-derivatives","ETHF0:USTF0",1766752098042,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752098247,0.95590048,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752098443,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752098644,0.95590205,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752098851,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752099051,0.95590205,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752099251,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752099451,0.95590205,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752099654,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752099950,0.95590205,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752100150,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752100451,0.95590197,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752100651,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752100854,0.95590195,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752101057,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752101356,0.9559019,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752101651,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752101849,0.95590191,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752102052,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752102351,0.9558999,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752102553,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752102851,0.95590179,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752103052,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752103254,0.9559002,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752103446,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752103646,0.95590183,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752103851,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752104048,0.95590183,2970.9,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752104347,0.79219282,2971.0,2969.4,5.18336634]
["bitfinex-derivatives","ETHF0:USTF0",1766752104547,0.95590188,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752104747,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752105048,0.9559019,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752105250,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752105543,0.95590198,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752105748,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752105962,0.95590198,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752106156,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752106350,0.95590211,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752106644,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752106848,0.95590211,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752107053,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752107254,0.95590064,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752107459,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752107757,0.95590226,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752107957,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752108159,0.95590226,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752108457,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752108659,0.95590307,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752108862,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752109058,0.95590307,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752109358,0.79219282,2971.0,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752109560,0.95590952,2970.9,2969.5,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752109754,0.79219282,2971.0,2969.3,0.17612734]
["bitfinex-derivatives","ETHF0:USTF0",1766752109956,0.95590952,2970.9,2969.4,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752110155,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752110355,0.95591089,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752110648,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752110856,0.95591144,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752111054,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752111254,0.95591469,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752111461,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752111656,0.95591386,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752111860,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752112061,0.95591386,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752112261,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752112461,0.95591429,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752112763,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752112963,0.95591429,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752113164,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752113364,0.95591826,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752113662,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752113865,0.95591783,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752114063,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752114262,0.955918,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752114463,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752114665,0.95592056,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752114963,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752115158,0.95592056,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752115358,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752115555,0.95592045,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752115758,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752116053,0.95592037,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752116251,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752116467,0.95596893,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752116764,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752116964,0.95596893,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752117265,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752117458,0.95597354,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752117658,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752117860,0.95597311,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752118156,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752118360,0.95597387,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752118560,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752118767,0.95597387,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752118967,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752119163,0.95597387,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752119467,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752119671,0.95597354,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752119869,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752120063,0.95597354,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752120363,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752120564,0.95597337,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752120764,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752120965,0.95597337,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752121166,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752121358,0.95597326,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752121563,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752121858,0.95597326,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752122063,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752122262,0.95597322,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752122467,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752122666,0.95597497,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752122865,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752123067,0.95597497,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752123268,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752123462,0.9559771,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752123663,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752123863,0.9559771,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752124071,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752124271,0.9559771,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752124471,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752124673,0.95597711,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752124870,0.79219282,2971.0,2969.4,4.3671662]
["bitfinex-derivatives","ETHF0:USTF0",1766752125071,0.95597711,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752125371,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752125672,0.95597712,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752125864,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752126067,0.95597712,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752126266,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752126468,0.9660283,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752126668,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752126969,0.96602787,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752127178,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752127372,0.96602797,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752127572,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752127774,0.96602797,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752127973,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752128271,0.96602797,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752128474,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752128772,0.96602813,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752128972,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752129175,0.96601236,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752129368,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752129564,0.96599081,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752129770,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752129969,0.96599202,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752130170,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752130470,0.96598764,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752130667,0.79219282,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752130878,0.96598764,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752131084,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752131274,0.96598723,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752131473,0.96598723,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752131670,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752131866,0.96598435,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752132079,0.96598435,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752132281,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752132474,0.96598121,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752132668,0.96598121,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752132982,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752133188,0.96598121,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752133378,0.96598121,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752133579,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752133780,0.96597874,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752133980,0.96597874,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752134282,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752134482,0.96597643,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752134688,0.96597643,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752134886,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752135084,0.96597643,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752135285,0.96597643,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752135480,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752135680,0.96597441,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752135885,0.96597441,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752136086,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752136287,0.96597267,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752136577,0.96597267,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752136784,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752136986,0.96597267,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752137188,0.96597267,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752137489,0.96059282,2971.1,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752137689,7.0119709,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752137889,0.9659709,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752138088,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752138291,0.96596565,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752138585,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752138788,0.96596565,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752138992,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752139179,0.96596608,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752139380,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752139588,0.96596461,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752139784,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752139987,0.96596474,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752140188,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752140484,0.96596406,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752140684,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752140886,0.96596406,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752141086,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752141391,0.96596429,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752141687,0.79219282,2970.8,2969.4,4.3671662]
["bitfinex-derivatives","ETHF0:USTF0",1766752146291,0.79219282,2970.8,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752148593,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752148898,0.96624868,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752149194,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752149391,0.96624773,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752149594,6.046,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752149792,0.96624529,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752149990,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752150190,0.9662453,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752150489,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752150690,0.9662451,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752150898,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752151097,0.96624506,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752151297,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752151499,0.9662449,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752151797,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752151996,0.9662449,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752152197,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752152394,0.96624475,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752152594,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752152796,0.96624475,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752152994,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752153189,0.96624475,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752153388,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752153598,0.96624462,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752153800,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752153998,0.96624462,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752154201,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752154394,0.96624454,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752154596,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752154795,0.96624454,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752154995,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752155196,0.96624454,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752155396,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752155593,0.96624446,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752155793,0.96624446,2970.8,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752156104,6.036,2971.0,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752156310,0.96624438,2970.9,2969.4,5.15935902]
["bitfinex-derivatives","ETHF0:USTF0",1766752156607,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752156904,0.96369479,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752157104,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752157308,0.96369451,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752157504,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752157700,0.96369451,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752157903,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752158105,0.96369493,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752158305,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752158508,0.9636945,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752158707,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752158907,0.9636945,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752159109,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752159308,0.96369848,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752159508,6.036,2971.0,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752159709,0.96369848,2970.9,2969.6,0.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1766752160002,6.036,2971.0,2969.3,0.17612734]
["bitfinex-derivatives","ETHF0:USTF0",1766752160306,0.96369849,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752160508,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752160703,0.963702,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752160906,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752161105,0.96370201,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752161307,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752161506,0.96370425,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752161708,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752162010,0.96370425,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752162211,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752162509,0.96370674,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752162698,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752162901,0.96370499,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752163100,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752163304,0.96370593,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752163505,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752163706,0.96370636,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752163906,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752164104,0.96370636,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752164297,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752164502,0.96370907,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752164716,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752164899,0.96370907,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752165098,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752165306,0.96371199,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752165508,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752165808,0.96371199,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752166004,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752166208,0.96371199,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752166411,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752166612,0.96371511,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752166809,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752167010,0.96371511,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752167211,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752167509,0.96371865,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752167710,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752167915,0.96371865,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752168116,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752168415,0.96372494,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752168714,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752169018,0.96372494,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752169218,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752169529,0.96372995,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752169817,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752170120,0.96372953,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752170310,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752170610,0.96373054,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752170811,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752171110,0.96373054,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752171310,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752171511,0.96373525,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752171713,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752171912,0.96373525,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752172113,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752172313,0.96376926,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752172613,0.96376926,2970.8,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752172816,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752173014,0.96376926,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752173221,0.96376926,2970.8,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752173421,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752173620,0.96377404,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752173918,0.96377404,2970.8,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752174120,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752174322,0.96378016,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752174520,0.96378016,2970.8,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752174721,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752175021,0.96378016,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752175221,0.96378016,2970.8,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752175524,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752175722,0.96378471,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752175917,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752176118,0.96378492,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752176315,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752176516,0.96379051,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752176716,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752176919,0.96379051,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752177226,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752177426,0.96379139,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752177726,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752177928,0.96379139,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752178128,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752178329,0.96379306,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752178533,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752178827,0.96379306,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752179127,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752179427,0.96379307,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752179626,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752179830,0.96379307,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752180025,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752180226,0.96379239,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752180529,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752180727,0.96379239,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752180922,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752181122,0.96379239,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752181415,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752181619,0.96379189,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752181814,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752182028,0.96379189,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752182229,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752182425,0.9637916,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752182620,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752182821,0.9637916,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752183017,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752183226,0.9637916,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752183429,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752183631,0.96379152,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752183829,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752184033,0.96379152,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752184232,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752184529,0.96379154,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752184731,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752185029,0.96379154,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752185230,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752185430,0.96379185,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752185631,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752185819,0.96379185,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752186022,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752186233,0.9637924,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752186428,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752186631,0.95610647,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752186830,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752187030,0.95610647,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752187334,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752187526,0.95610682,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752187728,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752187935,0.95610682,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752188133,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752188331,0.95610649,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752188631,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752188825,0.95610649,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752189026,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752189226,0.95610658,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752189432,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752189632,0.95610658,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752189934,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752190130,0.95610658,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752190426,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752190627,0.9561071,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752190838,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752191133,0.9561071,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752191429,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752191732,0.95610859,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752191932,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752192132,0.95610859,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752192333,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752192535,0.95611111,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752192736,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752192927,0.95611116,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752193126,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752193326,0.95611109,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752193524,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752193737,0.95611109,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752193928,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752194127,0.95611109,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752194323,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752194624,0.95611165,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752194827,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752195029,0.95611165,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752195233,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752195434,0.95611229,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752195634,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752195837,0.95611229,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752196040,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752196231,0.95609499,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752196531,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752196731,0.95610972,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752196939,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752197134,0.95610918,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752197332,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752197540,0.95610968,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752197740,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752197940,0.95610968,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752198134,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752198334,0.95611019,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752198633,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752198836,0.95611019,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752199139,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752199441,0.95611078,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752199641,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752199938,0.95611078,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752200141,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752200330,0.95611105,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752200527,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752200826,0.95611105,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752201031,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752201242,0.95611141,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752201538,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752201843,0.95611152,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752202041,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752202247,0.95611134,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752202540,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752202743,0.9561117,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752203040,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752203241,0.95611199,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752203436,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752203637,0.95611232,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752203837,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752204040,0.95611222,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752204232,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752204428,0.95611292,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752204629,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752204844,0.95611292,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752205045,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752205347,0.95611335,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752205547,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752205737,0.95611365,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752206034,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752206235,0.95611339,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752206445,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752206648,0.95611373,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752206845,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752207046,0.95611373,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752207347,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752207646,0.95611367,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752207847,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752208047,0.95611367,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752208346,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752208546,0.95611361,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752208749,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752209048,0.95611361,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752209247,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752209450,0.95611355,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752209644,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752209943,0.95611355,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752210138,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752210343,0.95611364,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752210549,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752210749,0.95611356,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752210950,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752211151,0.95611356,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752211354,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752211651,0.95610214,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752211851,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752212051,0.95610992,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752212349,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752212649,0.95610958,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752212848,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752213050,0.95610958,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752213252,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752213451,0.95610925,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752213750,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752213952,0.95611013,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752214252,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752214448,0.95610976,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752214649,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752214850,0.95610976,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752215040,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752215238,0.95610934,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752215446,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752215646,0.95610938,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752215844,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752216045,0.95610938,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752216246,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752216446,0.95801705,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752216646,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752216851,0.95801705,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752217040,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752217252,0.95801661,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752217446,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752217648,0.95801672,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752217943,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752218145,0.95801672,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752218443,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752218644,0.95801701,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752218844,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752219054,0.95801701,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752219254,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752219456,0.95801743,2970.9,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752219756,6.036,2971.0,2969.4,4.42703938]
["bitfinex-derivatives","ETHF0:USTF0",1766752220054,0.95801743,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752220254,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752220454,0.95801798,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752220652,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752220852,0.95801797,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752221050,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752221253,0.95801838,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752221453,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752221653,0.95801822,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752221854,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752222058,0.95801822,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752222259,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752222451,0.95801808,2970.9,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752222750,6.82819542,2971.0,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752222952,0.95801808,2970.9,2969.3,0.17612734]
["bitfinex-derivatives","ETHF0:USTF0",1766752223153,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752223359,0.958018,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752223559,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752223759,0.95801882,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752224057,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752224358,0.95801843,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752224559,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752224764,0.95801757,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752224960,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752225257,0.95801771,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752225457,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752225656,0.95801656,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752225857,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752226058,0.95801656,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752226256,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752226560,0.95802461,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752226758,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752226958,0.95802461,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752227260,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752227261,0.95802461,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752227561,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752227762,0.95802153,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752228060,0.95802153,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752228361,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752228553,0.95801819,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752228754,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752228956,0.95801819,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752229156,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752229456,0.95801684,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752229657,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752229862,0.95801684,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752230063,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752230264,0.95801681,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752230454,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752230655,0.95801647,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752230857,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752231055,0.95801647,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752231256,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752231556,0.95801575,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752231755,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752231956,0.95801575,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752232157,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752232354,0.95801543,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752232562,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752232764,0.95801543,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752232965,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752233268,0.95801542,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752233566,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752233761,0.95801551,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752234066,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752234269,0.95801551,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752234565,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752234767,0.95801565,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752235066,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752235265,0.95801565,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752235466,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752235668,0.95801581,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752235862,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752236064,0.95801608,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752236265,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752236466,0.95801628,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752236661,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752236963,0.95801628,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752237161,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752237369,0.9580165,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752237574,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752237766,0.9580165,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752238065,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752238366,0.95802011,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752238565,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752238767,0.95801986,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752238965,0.95804028,2970.8,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752239163,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752239364,0.95802032,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752239565,0.95802032,2970.8,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752239865,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752240066,0.95802035,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752240271,0.95802035,2970.8,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752240569,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752240868,0.95801256,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752241073,0.95801256,2970.8,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752241261,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752241560,0.95800603,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752241761,0.95800603,2970.8,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752241971,6.82819542,2971.0,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752242166,0.95800783,2970.9,2969.6,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752242369,0.95800783,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752242562,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752242760,0.95800457,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752242962,0.95800457,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752243158,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752243371,0.9579998,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752243575,0.9579998,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752243776,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752243968,0.9579998,2970.9,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752244166,0.9579998,2970.8,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752244367,6.82819542,2971.0,2969.3,0.96832276]
["bitfinex-derivatives","ETHF0:USTF0",1766752244568,0.79219542,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752244770,0.79219542,2970.7,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752244968,0.95807314,2970.6,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752245170,0.79219542,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752245572,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752245772,0.95769777,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752245978,0.95769777,2970.8,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752246278,0.95769777,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752246480,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752246673,0.9591083,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752246980,0.9591083,2970.8,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752247286,0.9591083,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752247474,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752247775,0.95899487,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752248078,0.95899487,2970.8,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752248382,0.95899487,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752248675,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752248870,0.95889515,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249071,0.95889515,2970.8,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249272,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249273,0.95889515,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249478,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249666,0.95883203,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752249870,0.95883203,2970.8,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752250176,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752250177,0.95883203,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752250375,6.99660542,2971.0,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752250572,0.95877141,2970.9,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752250779,0.79219542,2970.7,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752251879,0.79219542,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752252081,5.973,2970.3,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752252982,5.973,2970.4,2969.5,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752254176,5.973,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752254372,5.972,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752255285,0.16842,2970.9,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752255581,6.93038793,2970.8,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752255781,0.95838793,2970.7,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752257083,0.95838793,2970.7,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752259787,5.969,2970.6,2969.4,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752261882,5.969,2970.6,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752263783,0.79219542,2970.4,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752271089,5.969,2970.6,2969.3,0.00762734]
["bitfinex-derivatives","ETHF0:USTF0",1766752271291,0.16844,2970.4,2968.2,5.20145308]
["bitfinex-derivatives","ETHF0:USTF0",1766752271596,0.79219542,2970.0,2968.8,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752272189,0.79219542,2970.0,2968.8,0.79648359]
["bitfinex-derivatives","ETHF0:USTF0",1766752272491,0.00504795,2969.7,2969.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752274689,0.00504795,2969.7,2969.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766752274895,0.00504795,2969.7,2968.8,0.00428817]
["bitfinex-derivatives","ETHF0:USTF0",1766752275592,0.79724337,2969.7,2968.8,0.00428817]
["bitfinex-derivatives","ETHF0:USTF0",1766752276795,0.79724337,2969.7,2969.0,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766752276997,0.79724337,2969.7,2968.8,0.00428817]
["bitfinex-derivatives","ETHF0:USTF0",1766752277496,0.79724337,2969.7,2968.3,0.79219542]
["bitfinex-derivatives","ETHF0:USTF0",1766752278094,0.79724337,2969.7,2968.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752278692,0.79724337,2969.7,2968.7,0.00859697]
["bitfinex-derivatives","ETHF0:USTF0",1766752281993,0.00504795,2969.7,2968.7,0.00859697]
["bitfinex-derivatives","ETHF0:USTF0",1766752289104,0.00504795,2969.7,2968.8,0.79277888]
["bitfinex-derivatives","ETHF0:USTF0",1766752289403,5.981,2969.9,2968.8,0.79277888]
["bitfinex-derivatives","ETHF0:USTF0",1766752290207,0.00504795,2969.6,2968.8,0.79277888]
["bitfinex-derivatives","ETHF0:USTF0",1766752297011,0.00504795,2969.6,2968.7,0.00859697]
["bitfinex-derivatives","ETHF0:USTF0",1766752349452,0.00504795,2969.6,2968.7,0.80135676]
["bitfinex-derivatives","ETHF0:USTF0",1766752353454,0.00504795,2969.6,2968.7,0.00859697]
["bitfinex-derivatives","ETHF0:USTF0",1766752363764,0.00504795,2969.6,2968.8,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752363958,0.16845,2970.2,2969.4,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752364164,5.44230675,2970.6,2969.4,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752364365,0.96346925,2970.5,2969.4,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752364566,0.96346925,2970.4,2969.4,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752364761,0.96346925,2970.3,2969.1,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752364961,0.00504795,2970.0,2969.1,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752366768,0.16842,2970.8,2969.8,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752367070,0.57781075,2971.3,2969.8,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752367372,6.88194228,2971.1,2969.8,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752367571,0.96194228,2971.0,2969.8,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752367766,0.00504795,2970.7,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752373269,0.01373056,2970.4,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752374272,0.01373056,2970.3,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752375274,0.01373056,2970.2,2970.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752380676,0.01373056,2970.2,2969.2,0.96126979]
["bitfinex-derivatives","ETHF0:USTF0",1766752380978,0.01373056,2970.2,2969.3,4.29514142]
["bitfinex-derivatives","ETHF0:USTF0",1766752381280,0.01373056,2969.8,2969.3,4.29514142]
["bitfinex-derivatives","ETHF0:USTF0",1766752381479,0.79780774,2970.7,2969.3,4.29514142]
["bitfinex-derivatives","ETHF0:USTF0",1766752381779,0.79780774,2970.7,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752387282,0.79275979,2970.4,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752394389,0.01548345,2970.1,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752394891,0.0309669,2969.9,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752395088,0.0309669,2969.9,2969.7,1.4858656]
["bitfinex-derivatives","ETHF0:USTF0",1766752395290,0.0309669,2969.9,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752395989,0.0309669,2969.8,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752396191,0.79275979,2970.4,2969.7,1.47900657]
["bitfinex-derivatives","ETHF0:USTF0",1766752396380,0.79275979,2970.4,2969.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752397090,0.79275979,2970.4,2968.9,0.79275979]
["bitfinex-derivatives","ETHF0:USTF0",1766752397481,0.79275979,2970.4,2968.9,5.07949978]
["bitfinex-derivatives","ETHF0:USTF0",1766752398186,0.79275979,2970.4,2969.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752398387,0.79275979,2970.4,2969.4,1.47163894]
["bitfinex-derivatives","ETHF0:USTF0",1766752398692,0.79275979,2970.1,2969.0,8.90331346]
["bitfinex-derivatives","ETHF0:USTF0",1766752399685,0.79275979,2970.1,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752401185,0.79275979,2970.1,2969.3,1.47188617]
["bitfinex-derivatives","ETHF0:USTF0",1766752401590,0.79275979,2970.1,2969.0,8.90331346]
["bitfinex-derivatives","ETHF0:USTF0",1766752401800,0.79275979,2970.1,2969.0,10.37015168]
["bitfinex-derivatives","ETHF0:USTF0",1766752402885,0.79275979,2970.1,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752403991,0.79270394,2970.4,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752404193,0.79270394,2970.4,2969.3,1.4808143]
["bitfinex-derivatives","ETHF0:USTF0",1766752405392,0.79270394,2970.4,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752406289,0.96192279,2970.3,2969.3,1.34848536]
["bitfinex-derivatives","ETHF0:USTF0",1766752406495,0.79270394,2970.4,2969.3,1.34848536]
["bitfinex-derivatives","ETHF0:USTF0",1766752406694,0.9619435,2970.3,2969.3,1.34848536]
["bitfinex-derivatives","ETHF0:USTF0",1766752406990,0.79270394,2970.4,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752407194,0.79270394,2970.4,2968.7,1.45931686]
["bitfinex-derivatives","ETHF0:USTF0",1766752407389,0.79270394,2970.4,2969.3,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766752407596,0.79270394,2970.4,2969.3,1.46028899]
["bitfinex-derivatives","ETHF0:USTF0",1766752407894,0.79270394,2970.4,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752407895,0.96114394,2970.4,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752408195,0.9618701,2970.3,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752408495,0.9618701,2970.2,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752408692,0.96114394,2970.4,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752408894,0.96172227,2970.3,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752409193,0.96114394,2970.4,2969.3,1.45692365]
["bitfinex-derivatives","ETHF0:USTF0",1766752409194,0.96172227,2970.2,2969.3,1.4787867]
["bitfinex-derivatives","ETHF0:USTF0",1766752409394,0.96114394,2970.4,2969.3,1.4787867]
["bitfinex-derivatives","ETHF0:USTF0",1766752409593,0.96161332,2970.3,2969.3,1.4787867]
["bitfinex-derivatives","ETHF0:USTF0",1766752409796,0.96161332,2970.2,2969.3,1.4787867]
["bitfinex-derivatives","ETHF0:USTF0",1766752410104,0.96114394,2970.4,2969.3,1.48514403]
["bitfinex-derivatives","ETHF0:USTF0",1766752410401,0.96149361,2970.3,2969.3,1.48514403]
["bitfinex-derivatives","ETHF0:USTF0",1766752410591,0.96114394,2970.4,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752410889,0.96150082,2970.3,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752411088,0.96114394,2970.4,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752411289,0.96140004,2970.3,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752411500,0.96114394,2970.4,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752411794,0.96140369,2970.3,2969.3,1.48365907]
["bitfinex-derivatives","ETHF0:USTF0",1766752411994,0.96114394,2970.4,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752411995,0.96140369,2970.2,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752412191,0.96114394,2970.4,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752412385,0.96133137,2970.3,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752412586,0.96133137,2970.2,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752412793,0.96114394,2970.4,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752412991,0.96133016,2970.3,2969.3,1.48417147]
["bitfinex-derivatives","ETHF0:USTF0",1766752413187,0.96133016,2970.2,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752413390,0.96114394,2970.4,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752413598,0.96128522,2970.3,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752413795,0.96128522,2970.2,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752413986,0.96114394,2970.4,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752414185,0.96128522,2970.3,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752414391,0.96128522,2970.2,2969.3,1.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1766752414695,0.96114394,2970.4,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752414894,0.96125339,2970.3,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752415097,0.96125339,2970.2,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752415299,0.96114394,2970.4,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752415595,0.96123635,2970.3,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752415795,0.96123635,2970.2,2969.3,1.47748031]
["bitfinex-derivatives","ETHF0:USTF0",1766752416099,0.96114394,2970.4,2969.3,1.49331405]
["bitfinex-derivatives","ETHF0:USTF0",1766752416299,0.96123705,2970.3,2969.3,1.49331405]
["bitfinex-derivatives","ETHF0:USTF0",1766752416594,0.96123705,2970.2,2969.3,1.49331405]
["bitfinex-derivatives","ETHF0:USTF0",1766752416795,0.96114394,2970.4,2969.3,1.49331405]
["bitfinex-derivatives","ETHF0:USTF0",1766752417097,0.96124223,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752417293,0.96124223,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752417494,0.96114394,2970.4,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752417798,0.96126797,2970.3,2968.7,1.49686307]
["bitfinex-derivatives","ETHF0:USTF0",1766752417998,0.96114394,2970.4,2968.7,1.49686307]
["bitfinex-derivatives","ETHF0:USTF0",1766752417999,0.96126797,2970.2,2968.7,1.49686307]
["bitfinex-derivatives","ETHF0:USTF0",1766752418190,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752418390,0.96127642,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752418585,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752418793,0.96127849,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752418995,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752419192,0.96127814,2970.2,2968.7,1.49504511]
["bitfinex-derivatives","ETHF0:USTF0",1766752419394,6.04445,2970.3,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752419594,0.96129525,2970.2,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752419794,6.04445,2970.3,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752419994,0.96129525,2970.2,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752420187,6.04445,2970.3,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752420392,0.96133338,2970.2,2968.7,1.44546527]
["bitfinex-derivatives","ETHF0:USTF0",1766752420594,0.96133338,2970.1,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752420792,6.04445,2970.3,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752420995,0.96133537,2970.2,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752421190,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752421401,0.961393,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752421692,6.04445,2970.3,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752421890,0.96139291,2970.2,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752422091,6.04445,2970.3,2968.7,1.4470596]
["bitfinex-derivatives","ETHF0:USTF0",1766752422292,0.96139291,2970.2,2968.7,1.48227123]
["bitfinex-derivatives","ETHF0:USTF0",1766752422489,0.96139291,2970.1,2968.7,1.48227123]
["bitfinex-derivatives","ETHF0:USTF0",1766752422699,6.04445,2970.3,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752422901,0.96148244,2970.2,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752423090,0.96148244,2970.1,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752423288,6.04445,2970.3,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752423496,0.9615893,2970.2,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752423697,0.9615893,2970.1,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752423897,6.04445,2970.3,2968.7,1.49415913]
["bitfinex-derivatives","ETHF0:USTF0",1766752424100,0.96158809,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752424301,0.96158809,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752424495,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752424696,0.96172975,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752424902,0.96172975,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752425094,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752425295,0.96174015,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752425504,0.96174015,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752425706,6.04445,2970.3,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752426003,6.89090683,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752426202,0.96190683,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752426404,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752426594,0.96210618,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752426794,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752427095,0.96210479,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752427294,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752427506,0.96233229,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752427805,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752428105,0.96230866,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752428407,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752428600,0.962527,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752428799,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752429000,0.96253365,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752429199,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752429402,0.9626315,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752429707,0.9626315,2970.0,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752429900,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752430100,0.96264043,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752430301,0.96264043,2970.0,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752430502,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752430699,0.96275318,2970.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752430899,0.96275318,2970.0,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752431104,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752431299,0.01938051,2969.5,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752432203,5.929,2970.2,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752432401,0.01938051,2969.1,2968.7,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1766752432596,0.02223194,2969.1,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766752433005,0.02223194,2969.1,2968.4,4.28514105]
["bitfinex-derivatives","ETHF0:USTF0",1766752433305,0.00504795,2969.2,2968.4,4.28514105]
["bitfinex-derivatives","ETHF0:USTF0",1766752434405,0.79270394,2970.1,2968.4,4.28919179]
["bitfinex-derivatives","ETHF0:USTF0",1766752434606,0.96318432,2970.0,2968.4,4.28919179]
["bitfinex-derivatives","ETHF0:USTF0",1766752434807,0.79270394,2970.1,2968.4,4.28919179]
["bitfinex-derivatives","ETHF0:USTF0",1766752435007,0.96318431,2970.0,2968.4,4.28919179]
["bitfinex-derivatives","ETHF0:USTF0",1766752435210,0.79270394,2970.1,2968.4,4.28919179]
["bitfinex-derivatives","ETHF0:USTF0",1766752435511,0.00504795,2969.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752439302,5.92350989,2970.1,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752439506,0.96367923,2970.0,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752439705,0.96367923,2969.9,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752440000,5.92350989,2970.1,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752440199,0.00504795,2969.8,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752456429,4.795e-05,2969.8,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752486754,0.00250989,2970.1,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752487646,3.20113786,2970.9,2969.7,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752487850,0.96218337,2970.8,2969.7,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752488047,0.96218337,2970.7,2969.7,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752488253,5.879,2971.3,2969.7,2.28078925]
["bitfinex-derivatives","ETHF0:USTF0",1766752488556,0.96097414,2971.2,2969.7,2.28078925]
["bitfinex-derivatives","ETHF0:USTF0",1766752488754,0.96097414,2971.1,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752488948,0.00404485,2971.2,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752488949,0.96097414,2971.0,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752489256,0.00404485,2971.2,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752489450,0.96033693,2971.1,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752489646,0.96033693,2971.0,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752489843,0.00504795,2970.8,2970.0,0.79250258]
["bitfinex-derivatives","ETHF0:USTF0",1766752492455,0.00504795,2970.8,2969.7,2.27219971]
["bitfinex-derivatives","ETHF0:USTF0",1766752492653,0.00504795,2970.8,2969.7,2.26045779]
["bitfinex-derivatives","ETHF0:USTF0",1766752492854,0.00504795,2970.8,2969.8,4.29667066]
["bitfinex-derivatives","ETHF0:USTF0",1766752521475,0.00504795,2970.8,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752521778,0.79250258,2970.6,2969.5,10.23287732]
["bitfinex-derivatives","ETHF0:USTF0",1766752521981,0.79250258,2970.6,2969.5,5.95832561]
["bitfinex-derivatives","ETHF0:USTF0",1766752522180,0.79250258,2970.6,2969.5,1.49244829]
["bitfinex-derivatives","ETHF0:USTF0",1766752523082,0.79250258,2970.6,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752525983,0.00504795,2970.8,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752532891,0.00504795,2970.8,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752562020,0.17244485,2971.2,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752562225,0.95898545,2971.1,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752562522,0.95898545,2971.0,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752562722,0.17244485,2971.2,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752562922,0.95895512,2971.1,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752563125,0.00336534,2970.6,2969.5,4.44417089]
["bitfinex-derivatives","ETHF0:USTF0",1766752565224,0.00336534,2970.6,2969.5,5.88509203]
["bitfinex-derivatives","ETHF0:USTF0",1766752565528,0.00336534,2970.6,2969.5,1.44092114]
["bitfinex-derivatives","ETHF0:USTF0",1766752566026,0.00336534,2970.6,2969.0,5.78004795]
["bitfinex-derivatives","ETHF0:USTF0",1766752566226,0.00336534,2970.6,2969.5,1.44102266]
["bitfinex-derivatives","ETHF0:USTF0",1766752566923,0.00336534,2970.6,2969.0,5.78004795]
["bitfinex-derivatives","ETHF0:USTF0",1766752567322,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752568327,0.00336534,2970.6,2969.1,16.15635872]
["bitfinex-derivatives","ETHF0:USTF0",1766752570231,0.00336534,2970.6,2969.1,17.6346432]
["bitfinex-derivatives","ETHF0:USTF0",1766752570529,0.00336534,2970.6,2969.1,5.9361251]
["bitfinex-derivatives","ETHF0:USTF0",1766752571030,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752571231,0.00336534,2970.6,2969.1,5.95184659]
["bitfinex-derivatives","ETHF0:USTF0",1766752572224,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752572929,0.00336534,2970.6,2969.1,5.91419068]
["bitfinex-derivatives","ETHF0:USTF0",1766752573331,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752574029,0.00336534,2970.6,2969.1,5.91992913]
["bitfinex-derivatives","ETHF0:USTF0",1766752574630,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752575832,0.00336534,2970.6,2969.1,5.91005433]
["bitfinex-derivatives","ETHF0:USTF0",1766752576134,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752576333,0.00336534,2970.6,2969.1,5.95216604]
["bitfinex-derivatives","ETHF0:USTF0",1766752577032,0.00336534,2970.6,2969.1,4.45784062]
["bitfinex-derivatives","ETHF0:USTF0",1766752578434,0.00336534,2970.6,2969.1,5.93843607]
["bitfinex-derivatives","ETHF0:USTF0",1766752578736,0.00336534,2970.6,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766752579036,0.00404485,2971.2,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752579328,0.95881358,2971.1,2969.5,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752579534,0.00404485,2971.2,2969.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766752579743,0.95878671,2971.1,2969.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766752579926,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752580121,0.95878701,2971.1,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752580329,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752580530,0.95875007,2971.1,2969.7,5.94659183]
["bitfinex-derivatives","ETHF0:USTF0",1766752580835,0.00404485,2971.2,2969.7,5.94659183]
["bitfinex-derivatives","ETHF0:USTF0",1766752581028,0.95875007,2971.1,2969.7,5.94344482]
["bitfinex-derivatives","ETHF0:USTF0",1766752581226,0.00404485,2971.2,2969.7,5.94344482]
["bitfinex-derivatives","ETHF0:USTF0",1766752581537,0.95871521,2971.1,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752581834,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752582035,0.95871521,2971.1,2969.7,5.94344482]
["bitfinex-derivatives","ETHF0:USTF0",1766752582233,0.00404485,2971.2,2969.7,5.94344482]
["bitfinex-derivatives","ETHF0:USTF0",1766752582434,0.95868145,2971.1,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752582734,0.00404485,2971.2,2969.7,5.93700813]
["bitfinex-derivatives","ETHF0:USTF0",1766752583135,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752584134,0.00404485,2971.2,2969.7,5.94030704]
["bitfinex-derivatives","ETHF0:USTF0",1766752585031,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752585235,0.00404485,2971.2,2969.7,5.95957982]
["bitfinex-derivatives","ETHF0:USTF0",1766752585537,0.00404485,2971.2,2969.7,4.47710379]
["bitfinex-derivatives","ETHF0:USTF0",1766752586039,0.00404485,2971.2,2969.9,0.79188462]
["bitfinex-derivatives","ETHF0:USTF0",1766752586332,0.00404485,2971.2,2970.0,4.35941712]
["bitfinex-derivatives","ETHF0:USTF0",1766752586938,0.79188462,2971.1,2970.0,4.35941712]
["bitfinex-derivatives","ETHF0:USTF0",1766752587236,0.79188462,2971.1,2969.8,4.35268497]
["bitfinex-derivatives","ETHF0:USTF0",1766752587435,0.00404485,2971.2,2969.9,0.79188462]
["bitfinex-derivatives","ETHF0:USTF0",1766752587839,0.00404485,2971.2,2970.0,4.35268497]
["bitfinex-derivatives","ETHF0:USTF0",1766752592443,0.00404485,2971.2,2969.9,4.28309693]
["bitfinex-derivatives","ETHF0:USTF0",1766752592643,0.00404485,2971.2,2969.8,0.79188462]
["bitfinex-derivatives","ETHF0:USTF0",1766752593140,0.00404485,2971.2,2969.9,4.28309693]
["bitfinex-derivatives","ETHF0:USTF0",1766752594940,0.79188462,2971.0,2969.9,4.28309693]
["bitfinex-derivatives","ETHF0:USTF0",1766752595341,0.79188462,2971.0,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752595544,0.79188462,2971.0,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766752595945,0.79188462,2971.0,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752597745,0.00404485,2971.2,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752599446,0.00404485,2971.2,2969.8,5.26129741]
["bitfinex-derivatives","ETHF0:USTF0",1766752601436,0.00404485,2971.2,2969.8,6.70142685]
["bitfinex-derivatives","ETHF0:USTF0",1766752602850,0.00404485,2971.2,2969.8,5.26129741]
["bitfinex-derivatives","ETHF0:USTF0",1766752606152,0.79188462,2971.1,2969.8,5.26129741]
["bitfinex-derivatives","ETHF0:USTF0",1766752608556,0.79188462,2971.1,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752608756,0.02244055,2970.5,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752609256,0.79188462,2971.1,2969.8,4.46941279]
["bitfinex-derivatives","ETHF0:USTF0",1766752609451,0.79188462,2970.8,2969.7,1.661403]
["bitfinex-derivatives","ETHF0:USTF0",1766752609653,0.79188462,2970.8,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766752609956,0.79188462,2970.5,2969.7,1.47878793]
["bitfinex-derivatives","ETHF0:USTF0",1766752610146,0.79188462,2970.8,2969.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766752610350,0.79188462,2970.8,2969.6,7.27078793]
["bitfinex-derivatives","ETHF0:USTF0",1766752610652,0.79188462,2970.8,2969.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766752610855,0.79188462,2970.8,2969.6,7.28311057]
["bitfinex-derivatives","ETHF0:USTF0",1766752611059,0.79188462,2970.8,2969.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766752611257,0.79188462,2970.8,2969.2,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766752611758,0.79188462,2970.8,2969.2,10.09676549]
["bitfinex-derivatives","ETHF0:USTF0",1766752612752,0.79188462,2970.8,2969.2,21.71640128]
["bitfinex-derivatives","ETHF0:USTF0",1766752613756,0.79188462,2970.5,2969.2,23.16951869]
["bitfinex-derivatives","ETHF0:USTF0",1766752614056,0.79188462,2970.8,2969.2,21.71640128]
["bitfinex-derivatives","ETHF0:USTF0",1766752614759,0.79188462,2970.4,2969.2,21.71640128]
["bitfinex-derivatives","ETHF0:USTF0",1766752615155,0.79188462,2970.4,2969.2,15.90740128]
["bitfinex-derivatives","ETHF0:USTF0",1766752615356,0.79188462,2970.0,2969.2,11.61963579]
["bitfinex-derivatives","ETHF0:USTF0",1766752620362,0.79188462,2969.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752620566,0.79188462,2969.7,2968.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766752620762,0.79188462,2969.7,2968.5,7.33218758]
["bitfinex-derivatives","ETHF0:USTF0",1766752620962,0.79188462,2969.7,2968.5,10.15258006]
["bitfinex-derivatives","ETHF0:USTF0",1766752621266,0.79188462,2970.0,2968.5,12.42444968]
["bitfinex-derivatives","ETHF0:USTF0",1766752621566,0.00504795,2969.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752630175,0.79188462,2970.0,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752632375,0.5,2969.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752633477,0.301,2969.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752633775,0.2015,2969.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752633972,0.16844,2970.4,2969.1,0.79188462]
["bitfinex-derivatives","ETHF0:USTF0",1766752635171,0.79188462,2970.5,2969.2,4.38487086]
["bitfinex-derivatives","ETHF0:USTF0",1766752639778,0.79188462,2970.5,2969.0,1.44539648]
["bitfinex-derivatives","ETHF0:USTF0",1766752639779,0.79188462,2970.2,2969.0,1.47382865]
["bitfinex-derivatives","ETHF0:USTF0",1766752641185,0.79188462,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752646288,0.96032462,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752646475,0.96101143,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752646676,0.96101143,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752646877,0.96032462,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752647078,0.96101116,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752647377,0.96032462,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752647378,0.96101116,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752647579,0.96032462,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752647778,0.96111138,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752648082,0.96111138,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752648283,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752648582,0.96119102,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752648783,0.96119102,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752648985,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752649284,0.96119102,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752649487,0.96119102,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752649685,0.96119102,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752649880,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752650183,0.96124071,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752650377,0.96124071,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752650581,0.96124071,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752650784,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752650978,0.96123652,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752651180,0.96123652,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752651383,0.96123652,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752651576,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752651773,0.96125043,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752651983,0.96125043,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752652184,0.96125043,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752652384,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752652683,0.96126788,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752652983,0.96126788,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752653175,0.96126788,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752653377,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752653576,0.96128551,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752653777,0.96128551,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752653990,0.96128551,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752654187,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752654386,0.96131232,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752654689,0.96131232,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752654878,0.96131232,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752655080,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752655376,0.96131221,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752655573,0.96131221,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752655784,0.96131221,2970.2,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752655987,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752656190,0.1684,2971.1,2969.1,5.33985554]
["bitfinex-derivatives","ETHF0:USTF0",1766752656487,6.72106859,2971.0,2969.1,5.33985554]
["bitfinex-derivatives","ETHF0:USTF0",1766752656685,0.96106859,2970.9,2969.1,5.33985554]
["bitfinex-derivatives","ETHF0:USTF0",1766752656987,0.96106859,2970.8,2969.1,5.33985554]
["bitfinex-derivatives","ETHF0:USTF0",1766752657186,0.96106859,2970.7,2969.1,6.82076525]
["bitfinex-derivatives","ETHF0:USTF0",1766752657385,0.96106859,2970.6,2969.1,6.82076525]
["bitfinex-derivatives","ETHF0:USTF0",1766752657589,5.92841,2971.0,2969.1,6.82206166]
["bitfinex-derivatives","ETHF0:USTF0",1766752657781,0.96088107,2970.9,2969.1,6.82206166]
["bitfinex-derivatives","ETHF0:USTF0",1766752657978,0.96088107,2970.8,2969.1,6.02965308]
["bitfinex-derivatives","ETHF0:USTF0",1766752658178,5.92841,2971.0,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752658179,0.96088107,2970.7,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752658376,0.96088107,2970.6,2969.1,6.01326345]
["bitfinex-derivatives","ETHF0:USTF0",1766752658586,5.92841,2971.0,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752658788,0.96077294,2970.9,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752658990,0.96077294,2970.8,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752659289,0.96077294,2970.7,2969.1,6.01326345]
["bitfinex-derivatives","ETHF0:USTF0",1766752659484,0.96077294,2970.6,2969.1,6.01326345]
["bitfinex-derivatives","ETHF0:USTF0",1766752659686,5.92841,2971.0,2969.1,6.01244095]
["bitfinex-derivatives","ETHF0:USTF0",1766752659884,0.96069005,2970.9,2969.1,6.01244095]
["bitfinex-derivatives","ETHF0:USTF0",1766752660080,0.96069005,2970.8,2969.1,6.01244095]
["bitfinex-derivatives","ETHF0:USTF0",1766752660286,0.96069005,2970.7,2969.1,5.98739421]
["bitfinex-derivatives","ETHF0:USTF0",1766752660482,5.92841,2971.0,2969.1,5.98739421]
["bitfinex-derivatives","ETHF0:USTF0",1766752660483,0.96069005,2970.6,2969.1,5.98739421]
["bitfinex-derivatives","ETHF0:USTF0",1766752660683,5.92841,2971.0,2969.1,5.98739421]
["bitfinex-derivatives","ETHF0:USTF0",1766752660884,0.96062842,2970.9,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752661084,0.96062842,2970.8,2969.1,5.98739421]
["bitfinex-derivatives","ETHF0:USTF0",1766752661285,0.96062842,2970.7,2969.1,6.01970711]
["bitfinex-derivatives","ETHF0:USTF0",1766752661486,0.96062842,2970.6,2969.1,6.01970711]
["bitfinex-derivatives","ETHF0:USTF0",1766752661687,5.92841,2971.0,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752661889,0.96058126,2970.9,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752662193,0.96058126,2970.8,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752662394,0.96058126,2970.7,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752662594,0.96058126,2970.6,2969.1,6.01970711]
["bitfinex-derivatives","ETHF0:USTF0",1766752662893,5.92841,2971.0,2969.1,5.99120487]
["bitfinex-derivatives","ETHF0:USTF0",1766752663092,0.96055555,2970.9,2969.1,5.99120487]
["bitfinex-derivatives","ETHF0:USTF0",1766752663293,0.96055555,2970.8,2969.1,5.99120487]
["bitfinex-derivatives","ETHF0:USTF0",1766752663493,0.96055555,2970.7,2969.1,5.99120487]
["bitfinex-derivatives","ETHF0:USTF0",1766752663702,5.92841,2971.0,2969.1,4.54744696]
["bitfinex-derivatives","ETHF0:USTF0",1766752663895,0.96054528,2970.9,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752664094,0.96054528,2970.8,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752664288,0.96054528,2970.7,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752664587,5.92841,2971.0,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752664792,0.96049375,2970.9,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752664995,0.96049375,2970.8,2969.1,5.9915537]
["bitfinex-derivatives","ETHF0:USTF0",1766752665194,0.96049375,2970.7,2969.1,6.03036478]
["bitfinex-derivatives","ETHF0:USTF0",1766752665492,5.92841,2971.0,2969.1,6.03036478]
["bitfinex-derivatives","ETHF0:USTF0",1766752665695,0.96044853,2970.9,2969.1,6.03036478]
["bitfinex-derivatives","ETHF0:USTF0",1766752665892,0.96044853,2970.8,2969.1,6.03036478]
["bitfinex-derivatives","ETHF0:USTF0",1766752666093,0.96044853,2970.7,2969.1,6.03036478]
["bitfinex-derivatives","ETHF0:USTF0",1766752666295,0.96044853,2970.6,2969.1,6.01045857]
["bitfinex-derivatives","ETHF0:USTF0",1766752666495,0.96042544,2970.5,2969.1,1.46301161]
["bitfinex-derivatives","ETHF0:USTF0",1766752666790,0.16842,2970.7,2969.1,1.46301161]
["bitfinex-derivatives","ETHF0:USTF0",1766752666996,0.96144198,2970.6,2969.1,1.46301161]
["bitfinex-derivatives","ETHF0:USTF0",1766752667196,0.96144198,2970.5,2969.1,1.46301161]
["bitfinex-derivatives","ETHF0:USTF0",1766752667387,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752667586,0.96144985,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752667789,0.96144985,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752667989,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752668294,0.96145139,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752668494,0.96145139,2970.5,2969.0,7.50140713]
["bitfinex-derivatives","ETHF0:USTF0",1766752668695,0.16842,2970.7,2969.0,7.50140713]
["bitfinex-derivatives","ETHF0:USTF0",1766752668894,0.9614619,2970.6,2969.0,7.50140713]
["bitfinex-derivatives","ETHF0:USTF0",1766752669096,0.9614619,2970.5,2969.0,7.50140713]
["bitfinex-derivatives","ETHF0:USTF0",1766752669298,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752669596,0.96147503,2970.6,2969.0,7.49022632]
["bitfinex-derivatives","ETHF0:USTF0",1766752669797,0.96147503,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752669988,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752670190,0.9614795,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752670386,0.9614795,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752670591,0.16842,2970.7,2969.0,7.47256333]
["bitfinex-derivatives","ETHF0:USTF0",1766752670788,0.96150445,2970.6,2969.0,7.47256333]
["bitfinex-derivatives","ETHF0:USTF0",1766752670994,0.96150445,2970.5,2969.0,7.47256333]
["bitfinex-derivatives","ETHF0:USTF0",1766752671208,0.16842,2970.7,2969.0,7.4687326]
["bitfinex-derivatives","ETHF0:USTF0",1766752671502,0.96150575,2970.6,2969.0,7.4687326]
["bitfinex-derivatives","ETHF0:USTF0",1766752671801,0.96150575,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752671993,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752672194,0.96150583,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752672395,0.96150583,2970.5,2969.0,7.45940026]
["bitfinex-derivatives","ETHF0:USTF0",1766752672597,0.16842,2970.7,2969.0,7.45940026]
["bitfinex-derivatives","ETHF0:USTF0",1766752672799,0.96152935,2970.6,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752672991,0.96152935,2970.5,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752673192,0.16842,2970.7,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752673388,0.9615522,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752673600,0.9615522,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752673801,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752674017,0.96155263,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752674301,0.96155263,2970.5,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752674498,0.16842,2970.7,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752674694,0.96159615,2970.6,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752674896,0.96159615,2970.5,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752675104,0.16842,2970.7,2969.0,7.51640492]
["bitfinex-derivatives","ETHF0:USTF0",1766752675296,0.96159615,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752675497,0.96159615,2970.5,2969.0,7.51224504]
["bitfinex-derivatives","ETHF0:USTF0",1766752675802,0.16842,2970.7,2969.0,7.51224504]
["bitfinex-derivatives","ETHF0:USTF0",1766752676001,0.96163356,2970.6,2969.0,7.51224504]
["bitfinex-derivatives","ETHF0:USTF0",1766752676201,0.96163356,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752676396,0.16842,2970.7,2969.0,7.49049285]
["bitfinex-derivatives","ETHF0:USTF0",1766752676600,0.96167244,2970.6,2969.0,7.49049285]
["bitfinex-derivatives","ETHF0:USTF0",1766752676800,0.96167244,2970.5,2969.0,7.49049285]
["bitfinex-derivatives","ETHF0:USTF0",1766752677100,0.01981894,2969.8,2969.0,7.49049285]
["bitfinex-derivatives","ETHF0:USTF0",1766752677294,0.16842,2970.7,2969.0,7.49049285]
["bitfinex-derivatives","ETHF0:USTF0",1766752677495,0.96171393,2970.6,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752677694,0.96171393,2970.5,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752677898,0.16842,2970.7,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752678097,0.96171393,2970.6,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752678304,0.96171393,2970.5,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752678600,0.16842,2970.7,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752678802,0.96174854,2970.6,2969.0,7.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1766752679002,0.96174854,2970.5,2969.0,7.50498672]
["bitfinex-derivatives","ETHF0:USTF0",1766752679208,0.16842,2970.7,2969.0,7.50498672]
["bitfinex-derivatives","ETHF0:USTF0",1766752679390,0.96179984,2970.6,2969.0,7.50498672]
["bitfinex-derivatives","ETHF0:USTF0",1766752679590,0.96179984,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752679801,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752680004,0.96179942,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752680194,0.96179942,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752680391,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752680603,0.96184195,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752680804,0.96184195,2970.5,2969.0,7.46706971]
["bitfinex-derivatives","ETHF0:USTF0",1766752681004,0.16842,2970.7,2969.0,7.46706971]
["bitfinex-derivatives","ETHF0:USTF0",1766752681305,0.96184148,2970.6,2969.0,7.46706971]
["bitfinex-derivatives","ETHF0:USTF0",1766752681602,0.96184148,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752681805,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752682001,0.96190938,2970.6,2969.0,7.48552768]
["bitfinex-derivatives","ETHF0:USTF0",1766752682202,0.96190938,2970.5,2969.0,7.48552768]
["bitfinex-derivatives","ETHF0:USTF0",1766752682399,0.96190938,2970.4,2969.0,7.48552768]
["bitfinex-derivatives","ETHF0:USTF0",1766752682704,0.16842,2970.7,2969.0,7.48428149]
["bitfinex-derivatives","ETHF0:USTF0",1766752682905,0.96198717,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752683104,0.96198717,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752683304,0.96198717,2970.4,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752683508,0.16842,2970.7,2969.0,7.48428149]
["bitfinex-derivatives","ETHF0:USTF0",1766752683706,0.96207533,2970.6,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752684004,0.96207533,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752684207,0.96207533,2970.4,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752684407,0.16842,2970.7,2969.0,7.5037588]
["bitfinex-derivatives","ETHF0:USTF0",1766752684707,0.9621893,2970.6,2969.0,7.48885226]
["bitfinex-derivatives","ETHF0:USTF0",1766752684898,0.9621893,2970.5,2969.0,7.48885226]
["bitfinex-derivatives","ETHF0:USTF0",1766752685099,0.9621893,2970.4,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752685300,0.16842,2970.7,2969.0,7.48885226]
["bitfinex-derivatives","ETHF0:USTF0",1766752685505,0.9623133,2970.6,2969.0,7.48885226]
["bitfinex-derivatives","ETHF0:USTF0",1766752685806,0.9623133,2970.5,2969.0,7.48885226]
["bitfinex-derivatives","ETHF0:USTF0",1766752686107,0.9623133,2970.4,2969.0,7.48913012]
["bitfinex-derivatives","ETHF0:USTF0",1766752686302,0.16842,2970.7,2969.0,7.48913012]
["bitfinex-derivatives","ETHF0:USTF0",1766752686501,0.96230253,2970.6,2969.0,7.48913012]
["bitfinex-derivatives","ETHF0:USTF0",1766752686695,0.96230253,2970.5,2969.0,7.48913012]
["bitfinex-derivatives","ETHF0:USTF0",1766752686900,0.96230253,2970.4,2969.0,7.48913012]
["bitfinex-derivatives","ETHF0:USTF0",1766752687203,0.16842,2970.7,2969.0,7.48090272]
["bitfinex-derivatives","ETHF0:USTF0",1766752687404,0.96232561,2970.6,2969.0,7.48090272]
["bitfinex-derivatives","ETHF0:USTF0",1766752687604,0.96232561,2970.5,2969.0,7.48090272]
["bitfinex-derivatives","ETHF0:USTF0",1766752687906,0.96232561,2970.4,2969.0,7.47882686]
["bitfinex-derivatives","ETHF0:USTF0",1766752688108,0.16842,2970.7,2969.0,7.47882686]
["bitfinex-derivatives","ETHF0:USTF0",1766752688406,0.96233355,2970.6,2969.0,7.47882686]
["bitfinex-derivatives","ETHF0:USTF0",1766752688607,0.96233355,2970.5,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752688908,0.96233355,2970.4,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752689105,0.16842,2970.7,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752689307,0.96235526,2970.6,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752689605,0.96235526,2970.5,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752689803,0.96235526,2970.4,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752690006,0.16842,2970.7,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752690205,0.96237074,2970.6,2969.0,7.47439142]
["bitfinex-derivatives","ETHF0:USTF0",1766752690509,0.96237074,2970.5,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752690809,0.96237074,2970.4,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752691006,0.16842,2970.7,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752691206,0.96239899,2970.6,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752691407,0.96239899,2970.5,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752691606,0.96239899,2970.4,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752691802,0.16842,2970.7,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752692002,0.96243059,2970.6,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752692202,0.96243059,2970.5,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752692410,0.16842,2970.7,2969.0,7.51447891]
["bitfinex-derivatives","ETHF0:USTF0",1766752692607,0.96246661,2970.6,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752692907,0.96246661,2970.5,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752693103,0.16842,2970.7,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752693304,0.9624735,2970.6,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752693506,0.9624735,2970.5,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752693708,0.16843,2970.6,2969.0,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1766752694003,0.96251129,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752694203,0.96251129,2970.4,2969.0,7.49796762]
["bitfinex-derivatives","ETHF0:USTF0",1766752694414,0.16843,2970.6,2969.0,7.49796762]
["bitfinex-derivatives","ETHF0:USTF0",1766752694608,0.9625804,2970.5,2969.0,7.49796762]
["bitfinex-derivatives","ETHF0:USTF0",1766752694807,0.9625804,2970.4,2969.0,7.49796762]
["bitfinex-derivatives","ETHF0:USTF0",1766752695104,0.16843,2970.6,2969.0,7.50855601]
["bitfinex-derivatives","ETHF0:USTF0",1766752695308,0.96257296,2970.5,2969.0,7.50855601]
["bitfinex-derivatives","ETHF0:USTF0",1766752695506,0.96257296,2970.4,2969.0,7.50855601]
["bitfinex-derivatives","ETHF0:USTF0",1766752695707,0.16843,2970.6,2969.0,7.50855601]
["bitfinex-derivatives","ETHF0:USTF0",1766752695906,0.96264606,2970.5,2969.0,7.50855601]
["bitfinex-derivatives","ETHF0:USTF0",1766752696102,0.96264606,2970.4,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752696401,0.16843,2970.6,2969.0,7.47645493]
["bitfinex-derivatives","ETHF0:USTF0",1766752696601,0.96277371,2970.5,2969.0,7.47645493]
["bitfinex-derivatives","ETHF0:USTF0",1766752696800,0.96277371,2970.4,2969.0,7.47645493]
["bitfinex-derivatives","ETHF0:USTF0",1766752697000,0.16843,2970.6,2969.0,7.47645493]
["bitfinex-derivatives","ETHF0:USTF0",1766752697208,0.974808,2970.5,2969.0,7.47438849]
["bitfinex-derivatives","ETHF0:USTF0",1766752697408,0.974808,2970.4,2969.0,7.47438849]
["bitfinex-derivatives","ETHF0:USTF0",1766752697608,0.16843,2970.6,2969.0,7.47438849]
["bitfinex-derivatives","ETHF0:USTF0",1766752697810,0.97480571,2970.5,2969.0,7.47438849]
["bitfinex-derivatives","ETHF0:USTF0",1766752698011,0.97480571,2970.4,2969.0,7.47438849]
["bitfinex-derivatives","ETHF0:USTF0",1766752698210,0.16843,2970.6,2969.0,7.46602669]
["bitfinex-derivatives","ETHF0:USTF0",1766752698405,0.97481759,2970.5,2969.0,7.46602669]
["bitfinex-derivatives","ETHF0:USTF0",1766752698605,0.97481759,2970.4,2969.0,7.46602669]
["bitfinex-derivatives","ETHF0:USTF0",1766752698905,0.16843,2970.6,2969.0,7.46602669]
["bitfinex-derivatives","ETHF0:USTF0",1766752699207,0.97481885,2970.5,2969.0,6.02104795]
["bitfinex-derivatives","ETHF0:USTF0",1766752699411,0.97481885,2970.4,2969.0,7.46533249]
["bitfinex-derivatives","ETHF0:USTF0",1766752699710,0.16843,2970.6,2969.0,7.46533249]
["bitfinex-derivatives","ETHF0:USTF0",1766752699910,0.97482181,2970.5,2969.0,7.46533249]
["bitfinex-derivatives","ETHF0:USTF0",1766752700114,0.97482181,2970.4,2969.0,7.46533249]
["bitfinex-derivatives","ETHF0:USTF0",1766752700410,0.16844,2970.5,2969.0,7.47573172]
["bitfinex-derivatives","ETHF0:USTF0",1766752700609,0.97485524,2970.4,2969.0,7.47573172]
["bitfinex-derivatives","ETHF0:USTF0",1766752700820,0.16844,2970.5,2969.0,7.47573172]
["bitfinex-derivatives","ETHF0:USTF0",1766752700998,0.97484738,2970.4,2969.0,7.47573172]
["bitfinex-derivatives","ETHF0:USTF0",1766752701202,0.16844,2970.5,2969.0,7.47575823]
["bitfinex-derivatives","ETHF0:USTF0",1766752701405,0.97484703,2970.4,2969.0,7.47326825]
["bitfinex-derivatives","ETHF0:USTF0",1766752701713,0.16844,2970.5,2969.0,7.47326825]
["bitfinex-derivatives","ETHF0:USTF0",1766752701914,0.97484746,2970.4,2969.0,7.47326825]
["bitfinex-derivatives","ETHF0:USTF0",1766752702104,0.16844,2970.5,2969.0,1.45726825]
["bitfinex-derivatives","ETHF0:USTF0",1766752702310,0.97483958,2970.4,2969.0,1.45726825]
["bitfinex-derivatives","ETHF0:USTF0",1766752702514,0.97483958,2970.3,2969.0,1.49320787]
["bitfinex-derivatives","ETHF0:USTF0",1766752702714,0.16844,2970.5,2969.0,1.49320787]
["bitfinex-derivatives","ETHF0:USTF0",1766752702915,0.9748405,2970.4,2969.0,1.49320787]
["bitfinex-derivatives","ETHF0:USTF0",1766752703214,0.16844,2970.5,2969.0,1.49320787]
["bitfinex-derivatives","ETHF0:USTF0",1766752703215,0.9748405,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752703415,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752703709,0.97483264,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752704012,0.97483264,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752704212,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752704413,0.97482632,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752704715,0.97482632,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752705012,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752705211,0.97482724,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752705412,0.97482724,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752705614,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752705916,0.97482087,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752706212,0.97482087,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752706414,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752706610,0.97481399,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752706810,0.97481399,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752707007,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752707212,0.97481394,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752707411,0.97481394,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752707618,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752707818,0.97481109,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752708015,0.97481109,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752708210,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752708410,0.97480778,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752708610,0.97480778,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752708911,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752709113,0.97480466,2970.4,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752709419,0.97480466,2970.3,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752709620,0.16844,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752709916,0.97480415,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752710118,0.97480415,2970.3,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752710317,0.16844,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752710318,0.96085265,2970.5,2969.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752710518,0.97480591,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752710719,0.97480591,2970.3,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752710919,0.96085265,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752711119,0.97478781,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752711320,0.96085265,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752711520,0.97477937,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752711718,0.97477937,2970.3,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752711920,0.96085265,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752712120,0.97478208,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752712321,0.97478208,2970.3,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752712513,0.96085265,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752712710,0.97477535,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752712913,0.97476403,2970.3,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752713115,0.16844,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752713316,0.97478776,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752713616,0.96085265,2970.5,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752713815,0.97477724,2970.4,2969.0,0.7974606]
["bitfinex-derivatives","ETHF0:USTF0",1766752714016,1.21309114,2970.8,2969.6,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752714220,0.97475237,2970.7,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752714420,5.727,2971.0,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752714620,0.97451149,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752714821,0.97451149,2970.8,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752715016,5.727,2971.0,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752715216,0.97446665,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752715424,0.97446665,2970.8,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752715625,5.727,2971.5,2970.2,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752716324,0.79241265,2971.3,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752719522,0.79241265,2971.3,2969.8,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752729726,0.79241265,2971.3,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752730032,0.79241265,2971.3,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752741943,0.79241265,2970.7,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752743247,0.79241265,2971.0,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752745549,1.98280345,2971.0,2969.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766752749853,1.98280345,2971.0,2969.6,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752752154,0.5,2970.4,2969.6,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752752352,1.68680379,2970.4,2969.6,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752753953,0.39330379,2970.4,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752754152,7.93549057,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752754349,1.21379564,2970.4,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752758657,7.93549057,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752760760,7.93549057,2970.9,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766752761060,7.93549057,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752762561,7.93549057,2970.9,2970.2,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752766058,7.93549057,2970.9,2969.9,0.79241265]
["bitfinex-derivatives","ETHF0:USTF0",1766752769972,7.93549057,2970.9,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766752769973,7.93549057,2970.9,2969.6,0.79188083]
["bitfinex-derivatives","ETHF0:USTF0",1766752770467,7.93549057,2970.9,2969.6,5.18754068]
["bitfinex-derivatives","ETHF0:USTF0",1766752772669,7.93549057,2970.9,2969.6,4.39565985]
["bitfinex-derivatives","ETHF0:USTF0",1766752778992,0.09526856,2971.5,2970.2,0.79188083]
["bitfinex-derivatives","ETHF0:USTF0",1766752779288,0.09526856,2971.5,2970.6,0.79692878]
["bitfinex-derivatives","ETHF0:USTF0",1766752779594,1.87822213,2972.3,2970.6,0.79692878]
["bitfinex-derivatives","ETHF0:USTF0",1766752779595,1.21309114,2972.6,2970.6,0.79692878]
["bitfinex-derivatives","ETHF0:USTF0",1766752779782,6.71803657,2972.5,2970.6,0.79692878]
["bitfinex-derivatives","ETHF0:USTF0",1766752780088,0.97403657,2972.4,2970.7,4.31129646]
["bitfinex-derivatives","ETHF0:USTF0",1766752780287,6.71703657,2972.3,2970.7,4.31129646]
["bitfinex-derivatives","ETHF0:USTF0",1766752780489,1.200174,2972.3,2971.0,0.79188083]
["bitfinex-derivatives","ETHF0:USTF0",1766752780791,1.21513184,2972.3,2971.1,4.28672769]
["bitfinex-derivatives","ETHF0:USTF0",1766752781994,5.74579292,2972.5,2971.1,4.28672769]
["bitfinex-derivatives","ETHF0:USTF0",1766752782289,5.74579292,2972.5,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766752782482,6.92942887,2972.5,2970.8,1.5961353]
["bitfinex-derivatives","ETHF0:USTF0",1766752782793,6.92942887,2972.5,2970.9,4.37150259]
["bitfinex-derivatives","ETHF0:USTF0",1766752782986,6.92575596,2972.5,2970.9,4.37150259]
["bitfinex-derivatives","ETHF0:USTF0",1766752783486,5.74579292,2972.5,2970.9,4.37150259]
["bitfinex-derivatives","ETHF0:USTF0",1766752783792,6.93665707,2972.5,2970.9,5.77798682]
["bitfinex-derivatives","ETHF0:USTF0",1766752784493,5.74579292,2972.5,2970.9,4.37150259]
["bitfinex-derivatives","ETHF0:USTF0",1766752785790,6.95014821,2972.5,2970.9,5.80371482]
["bitfinex-derivatives","ETHF0:USTF0",1766752786688,5.74579292,2972.5,2970.9,5.81778073]
["bitfinex-derivatives","ETHF0:USTF0",1766752786894,6.93005982,2972.5,2970.9,5.81778073]
["bitfinex-derivatives","ETHF0:USTF0",1766752787194,6.93005982,2972.5,2970.9,1.44627814]
["bitfinex-derivatives","ETHF0:USTF0",1766752787785,6.95223385,2972.5,2970.9,1.40880853]
["bitfinex-derivatives","ETHF0:USTF0",1766752789092,5.74579292,2972.5,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766752789396,6.91996468,2972.5,2970.9,1.41677133]
["bitfinex-derivatives","ETHF0:USTF0",1766752789790,6.9432516,2972.5,2970.9,1.44486963]
["bitfinex-derivatives","ETHF0:USTF0",1766752790296,5.74579292,2972.5,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766752791098,6.93902356,2972.5,2970.9,1.43172854]
["bitfinex-derivatives","ETHF0:USTF0",1766752792398,5.74579292,2972.5,2970.8,11.46926265]
["bitfinex-derivatives","ETHF0:USTF0",1766752792793,1.22768439,2972.5,2970.9,5.86679286]
["bitfinex-derivatives","ETHF0:USTF0",1766752793294,5.755,2972.4,2970.9,5.86679286]
["bitfinex-derivatives","ETHF0:USTF0",1766752793898,5.755,2972.4,2970.9,4.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1766752794101,6.96119661,2972.4,2970.9,5.84315001]
["bitfinex-derivatives","ETHF0:USTF0",1766752794296,0.01596694,2971.7,2970.9,5.84315001]
["bitfinex-derivatives","ETHF0:USTF0",1766752794495,0.01596694,2971.7,2970.9,5.87129702]
["bitfinex-derivatives","ETHF0:USTF0",1766752795005,5.754,2972.2,2970.9,5.87129702]
["bitfinex-derivatives","ETHF0:USTF0",1766752795796,6.9822003,2972.2,2970.9,4.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1766752796103,5.754,2972.2,2970.9,4.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1766752796302,6.98224498,2972.2,2970.9,4.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1766752797401,5.754,2972.2,2970.9,4.4085791]
["bitfinex-derivatives","ETHF0:USTF0",1766752798304,5.754,2972.2,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766752798492,6.96715055,2972.2,2970.8,1.62929461]
["bitfinex-derivatives","ETHF0:USTF0",1766752798998,6.96934255,2972.2,2970.8,1.62929461]
["bitfinex-derivatives","ETHF0:USTF0",1766752799191,6.96934255,2972.2,2970.9,4.33466915]
["bitfinex-derivatives","ETHF0:USTF0",1766752800605,0.01507155,2971.6,2970.9,4.33466915]
["bitfinex-derivatives","ETHF0:USTF0",1766752800902,5.75179292,2972.5,2970.9,5.9702093]
["bitfinex-derivatives","ETHF0:USTF0",1766752801104,0.01507155,2971.7,2970.9,5.9702093]
["bitfinex-derivatives","ETHF0:USTF0",1766752801305,5.75179292,2972.5,2970.9,1.63554015]
["bitfinex-derivatives","ETHF0:USTF0",1766752801504,5.75179292,2972.5,2971.0,4.34300573]
["bitfinex-derivatives","ETHF0:USTF0",1766752801910,6.95876671,2972.5,2971.0,4.34300573]
["bitfinex-derivatives","ETHF0:USTF0",1766752807909,6.95876671,2972.5,2971.0,10.43200573]
["bitfinex-derivatives","ETHF0:USTF0",1766752810026,1.20976671,2972.5,2971.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766752811011,1.20976671,2972.5,2971.4,4.41566723]
["bitfinex-derivatives","ETHF0:USTF0",1766752811311,1.20976671,2972.5,2971.5,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766752811703,1.20976671,2972.5,2971.6,4.2909655]
["bitfinex-derivatives","ETHF0:USTF0",1766752813911,0.01,2974.0,2972.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766752813912,0.17824,2974.0,2972.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766752814115,0.96867539,2973.3,2971.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766752814411,0.96867539,2973.2,2971.3,10.46926164]
["bitfinex-derivatives","ETHF0:USTF0",1766752814612,1.2160405,2973.3,2971.3,11.95074207]
["bitfinex-derivatives","ETHF0:USTF0",1766752814812,0.96831354,2973.2,2971.3,10.46926164]
["bitfinex-derivatives","ETHF0:USTF0",1766752815014,0.00504795,2972.5,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752820418,5.761,2973.2,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752821310,0.79188083,2972.9,2971.3,1.45781917]
["bitfinex-derivatives","ETHF0:USTF0",1766752822217,0.00504795,2972.4,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752828722,4.795e-05,2972.4,2971.9,4.45641098]
["bitfinex-derivatives","ETHF0:USTF0",1766752828921,1.2325127,2973.0,2971.9,4.45641098]
["bitfinex-derivatives","ETHF0:USTF0",1766752832027,1.2325127,2973.0,2972.2,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752834430,1.2325127,2973.0,2972.3,4.34768154]
["bitfinex-derivatives","ETHF0:USTF0",1766752834632,1.2325127,2973.0,2971.8,0.17340795]
["bitfinex-derivatives","ETHF0:USTF0",1766752835038,1.2325127,2973.0,2971.9,4.32321723]
["bitfinex-derivatives","ETHF0:USTF0",1766752836737,1.2325127,2973.0,2972.0,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752839535,1.2325127,2973.0,2971.8,0.17340795]
["bitfinex-derivatives","ETHF0:USTF0",1766752839736,1.2325127,2973.0,2971.9,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752840040,1.2325127,2973.0,2971.9,5.20483337]
["bitfinex-derivatives","ETHF0:USTF0",1766752841240,1.2325127,2973.0,2971.9,4.41384712]
["bitfinex-derivatives","ETHF0:USTF0",1766752842041,1.2325127,2973.0,2972.0,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752845843,0.00330516,2973.3,2972.0,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752847041,0.00330516,2973.3,2972.1,4.33648872]
["bitfinex-derivatives","ETHF0:USTF0",1766752850146,0.00330516,2973.3,2971.9,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752850646,0.00330516,2973.3,2972.0,4.41412362]
["bitfinex-derivatives","ETHF0:USTF0",1766752851049,0.79098625,2972.9,2971.8,0.17340795]
["bitfinex-derivatives","ETHF0:USTF0",1766752851346,0.79098625,2973.2,2971.8,0.17340795]
["bitfinex-derivatives","ETHF0:USTF0",1766752853443,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752853745,0.79098625,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752855445,0.79098625,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752862666,0.00330516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752862968,1.75976218,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752863265,0.96877593,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752863468,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752863670,0.96873792,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752863867,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752864072,0.96873792,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752864369,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752864567,0.96871176,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752864769,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752864974,0.96871179,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752865158,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752865361,0.96867705,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752865558,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752865771,0.96867705,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752865974,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752866272,0.96867706,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752866566,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752866763,0.96866553,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752866963,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752867164,0.96866708,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752867370,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752867572,0.96865892,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752867772,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752868072,0.9686577,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752868273,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752868473,0.96865455,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752868673,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752868875,0.96865211,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752869172,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752869372,0.9686578,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752869569,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752869868,0.96865658,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752870065,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752870266,0.96865586,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752870474,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752870676,0.96866087,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752870973,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752871173,0.96866087,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752871369,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752871571,0.96866864,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752871764,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752872076,0.96866057,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752872277,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752872475,0.96868217,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752872677,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752872879,0.96868217,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752873077,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752873279,0.96868915,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752873580,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752873782,0.96871097,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752874081,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752874381,0.96871691,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752874678,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752874878,0.96873854,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752875073,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752875270,0.96874472,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752875466,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752875681,0.96877253,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752875870,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752876074,0.96877741,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752876275,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752876476,0.968813,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752876676,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752876879,0.96894235,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752877083,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752877278,0.96894936,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752877474,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752877673,0.96899654,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752877974,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752878174,0.96899288,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752878470,0.79098625,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752878777,0.96904501,2973.1,2971.8,0.7960342]
["bitfinex-derivatives","ETHF0:USTF0",1766752878986,5.717,2973.0,2972.1,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752879679,0.00330516,2973.3,2972.1,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752879879,0.96908886,2973.2,2972.1,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752880181,0.00330516,2973.3,2972.1,0.79098625]
["bitfinex-derivatives","ETHF0:USTF0",1766752884683,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752884878,0.96897812,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752885084,0.79429141,2973.3,2971.9,5.83490348]
["bitfinex-derivatives","ETHF0:USTF0",1766752885385,0.96897251,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752885585,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752885785,0.96895662,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752885978,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752886180,0.79098625,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752887790,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752888089,0.96898397,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752888284,0.96898397,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752888483,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752888684,0.96897154,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752888885,0.96897154,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752889085,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752889292,0.96897778,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752889492,0.96897778,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752889791,0.79429141,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752889983,0.96896672,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752890184,0.96896672,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752890384,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752890693,0.9689738,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752890893,0.9689738,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891195,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891390,0.96897479,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891593,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891594,0.96897479,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891794,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752891987,0.96897437,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752892187,0.96897437,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752892483,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752892685,0.96897592,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752892881,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752892882,0.96897592,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752893093,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752893294,0.96897573,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752893494,0.96897573,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752893794,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752893994,0.96895745,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752894293,0.96895745,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752894485,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752894686,0.96895993,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752894886,0.96895993,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752895088,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752895382,0.96896322,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752895583,0.96896322,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752895796,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752895986,0.96896345,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752896284,0.96896345,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752896486,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752896686,0.96896265,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752896985,0.96896265,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752897185,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752897385,0.96896354,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752897593,0.96896354,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752897895,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752898091,0.96896354,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752898291,0.96896354,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752898496,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752898694,0.96897635,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752898995,0.96897635,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752899295,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752899496,0.96897403,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752899792,0.96897403,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752899994,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752900193,0.96896306,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752900382,0.96896306,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752900589,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752900787,0.96896251,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752900995,0.96896251,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752901197,0.00330516,2973.3,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752901393,0.96897394,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752901692,0.96897394,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752901891,0.16828,2973.2,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902083,0.96898055,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902289,0.96898055,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902495,0.96898055,2972.9,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902792,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902793,0.96903096,2972.8,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752902995,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752903190,0.96903053,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752903390,0.96903053,2972.9,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752903591,0.96903053,2972.8,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752903798,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752903994,0.96880674,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752904294,0.96880674,2972.9,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752904493,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752904694,0.96863523,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752904892,0.96863523,2972.9,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752905094,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752905293,0.9684991,2973.0,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752905498,0.16829,2973.1,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752905499,0.9684991,2972.9,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752905694,5.724,2972.8,2971.9,1.48917161]
["bitfinex-derivatives","ETHF0:USTF0",1766752907396,5.724,2972.8,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752909501,0.16829,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752909702,5.755,2972.7,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752912605,0.16829,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752912905,5.96651508,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752913109,0.96751508,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752913300,4.999,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752913602,0.96754103,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752913790,4.999,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752913993,0.96754103,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752914194,4.999,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752914405,0.96759254,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752914705,4.999,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752915005,0.96759254,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752915207,4.999,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752915410,0.96763008,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752915611,5.783,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752915807,5.783,2972.9,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752918409,0.00330516,2973.3,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752918714,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752918905,0.96771263,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752919104,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752919405,0.96773694,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752919604,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752919806,0.96773694,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752920002,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752920203,0.96773694,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752920402,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752920612,0.96774254,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752920912,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752921112,0.96773983,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752921313,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752921511,0.96776862,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752921706,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752921907,0.9677706,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752922110,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752922308,0.96779794,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752922509,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752922813,0.96779735,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752923012,5.783,2973.1,2971.9,5.88684247]
["bitfinex-derivatives","ETHF0:USTF0",1766752923311,0.96779552,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752923506,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752923706,0.96783752,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752923908,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752924115,0.96783592,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752924312,5.783,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752924513,5.782,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752927213,5.782,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752930621,0.00330516,2973.3,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752930915,6.74995456,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752931113,0.96795456,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752931312,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752931513,0.96797014,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752931714,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752931915,0.96797135,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752932118,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752932413,0.96798427,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752932615,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752932817,0.96798427,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752933017,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752933215,0.96798427,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752933515,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752933712,0.96797481,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752933913,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752934117,0.96797453,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752934310,5.782,2973.2,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752934510,0.96797291,2973.1,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752934718,0.96801198,2973.0,2971.9,4.39339503]
["bitfinex-derivatives","ETHF0:USTF0",1766752935013,5.782,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752935219,0.96801055,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752940120,0.96801055,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752940421,0.00330516,2973.3,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752940623,4.41430516,2973.3,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752941818,0.96590972,2973.2,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752942015,4.41430516,2973.3,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752946228,0.96581271,2973.2,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752946425,4.41430516,2973.3,2971.9,4.45941713]
["bitfinex-derivatives","ETHF0:USTF0",1766752946626,0.96581271,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752946826,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752947027,0.96581318,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752947221,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752947423,0.96579839,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752947720,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752947921,0.96579839,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752948120,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752948317,0.96579038,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752948518,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752948724,0.96579094,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752948924,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752949124,0.96579094,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752949325,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752949628,0.96579179,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752949925,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752950120,0.96579179,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752950322,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752950523,0.96578715,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752950722,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752950922,0.96582357,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752951129,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752951326,0.96583493,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752951526,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752951727,0.96581064,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752951927,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752952131,0.96581064,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752952429,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752952623,0.9658216,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752952823,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752953025,0.96582104,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752953221,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752953425,0.96583127,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752953631,5.20526569,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752953831,0.96583127,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752954130,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752954331,0.96584611,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752954532,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752954731,0.96584611,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752954932,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752955232,0.96584611,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752955434,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752955735,0.9658346,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752955933,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752956135,0.9658346,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752956332,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752956530,0.96582469,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752956731,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752956931,0.96582469,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752957131,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752957341,0.96581571,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752957532,4.41430516,2973.3,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752957835,0.96581557,2973.2,2971.8,0.79600848]
["bitfinex-derivatives","ETHF0:USTF0",1766752958135,4.41430516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752958341,0.96580687,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752958528,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752958734,0.96579607,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752958938,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752959139,0.9657965,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752959339,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752959541,0.96578988,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752959740,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752960040,0.96578988,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752960230,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752960430,0.9657845,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752960639,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752960941,0.9657845,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752961140,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752961331,0.96577993,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752961531,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752961732,0.96577993,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752961928,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752962131,0.96578035,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752962335,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752962535,0.96577825,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752962742,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752962941,0.96577825,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752963241,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752963442,0.96577775,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752963739,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752963926,0.96577775,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752964126,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752964330,0.96577888,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752964639,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752964840,0.96577888,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752965033,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752965233,0.96584605,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752965435,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752965740,0.96584563,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752966040,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752966230,0.96594238,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752966431,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752966634,0.9659357,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752966834,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752967132,0.96911228,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752967333,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752967529,0.96922134,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752967738,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752967935,0.96922012,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752968143,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752968346,0.96936558,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752968541,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752968840,0.96936558,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752969148,0.96956184,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752969346,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752969546,0.96956184,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752969746,0.96956184,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752969940,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752970139,0.96956184,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752970341,0.96956184,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752970542,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752970742,0.96992548,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752970942,0.96992548,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752971147,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752971352,0.96994689,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752971544,0.96994689,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752971847,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752972038,0.96992616,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752972238,0.96992616,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752972439,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752972745,0.96992553,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752972940,0.96992553,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752973142,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752973344,0.96994488,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752973543,0.96994488,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752973740,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752974049,0.96992292,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752974243,0.96992292,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752974439,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752974634,0.96992263,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752974844,0.96992263,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752975045,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752975245,0.96992264,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752975439,0.96992264,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752975636,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752975837,0.96994264,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752976041,0.96994264,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752976241,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752976442,0.96992021,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752976637,0.96992021,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752976850,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752977048,0.96991594,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752977249,0.96991594,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752977544,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752977749,0.96993515,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752977950,0.96993515,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978144,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978345,0.96993479,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978545,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978546,0.96993479,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978746,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752978948,0.96993479,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752979151,0.96993479,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752979350,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752979555,0.96993433,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752979754,0.96993433,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752979954,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752980155,0.96992579,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752980456,0.96992579,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752980752,4.41430516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752980947,0.96992432,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752981153,0.96992432,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752981352,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752981554,0.96994337,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752981754,0.96994337,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752981956,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752982157,0.96994337,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752982349,0.96994337,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752982544,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752982850,0.96994516,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752983049,0.96994516,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752983249,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752983452,0.96994441,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752983650,0.96994441,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752983850,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984051,0.96994441,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984251,0.96994441,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984455,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984653,0.96993027,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984855,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752984856,0.96993027,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752985055,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752985249,0.96992529,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752985449,0.96992529,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752985650,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752985945,0.9699495,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752986145,0.9699495,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752986360,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752986557,0.96994115,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752986757,0.96994115,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752986962,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752987161,0.96994107,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752987459,0.96994107,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752987660,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752987848,0.96994217,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752988051,0.96994217,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752988254,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752988554,0.96994328,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752988754,0.96994328,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752988956,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752989254,0.96994328,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752989446,0.96994328,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752989651,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752989847,0.96994213,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752990052,0.96994213,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752990355,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752990555,0.96994283,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752990755,0.96994283,2973.1,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752991058,5.75030516,2973.3,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752991356,0.96994236,2973.2,2971.9,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752991659,0.96994236,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752991956,6.54126569,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752992154,0.96994268,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752992353,0.96994268,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752992553,6.54126569,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752992854,0.96993715,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752993055,0.96993715,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752993353,6.54126569,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752993554,0.96994402,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752993859,0.96994402,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752994061,6.54126569,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752994357,0.96994252,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766752994559,0.96994252,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752994754,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752995057,0.96994146,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752995261,0.96994146,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752995461,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752995660,0.96993562,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752995963,0.96993562,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752996163,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752996462,0.96994959,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752996665,0.96994959,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752996862,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752997063,0.9695831,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752997262,0.9695831,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752997464,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752997667,0.96958028,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752997866,0.96958028,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752998165,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752998367,0.96957708,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752998565,0.96957708,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752998765,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752998962,0.96955774,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752999162,0.96955774,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752999363,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752999566,0.96955744,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752999766,0.96955744,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766752999958,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753000160,0.96955744,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753000359,0.96955744,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753000559,6.54126569,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753000867,0.96955715,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753001067,0.96955715,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753001269,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753001468,0.96956038,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753001670,0.96956038,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753001968,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753002268,0.96956038,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753002469,0.96956038,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753002668,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753002869,0.96956005,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753003070,0.96956005,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753003260,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753003463,0.96957066,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753003660,0.96957066,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753003864,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004066,0.96956639,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004270,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004271,0.96956639,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004471,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004666,0.96956641,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753004866,0.96956641,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753005067,5.75030516,2973.3,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753005269,0.96956715,2973.2,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753005469,0.96956715,2973.1,2972.0,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753005672,5.75030516,2973.3,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753005970,0.96956715,2973.2,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753006170,0.96956715,2973.1,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753006375,5.75030516,2973.3,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753006576,0.96956778,2973.2,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753006875,5.75030516,2973.3,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753007077,0.96956366,2973.2,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753007277,5.74230516,2973.3,2972.3,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753007577,0.96955207,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753007779,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753007971,0.9695512,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753008279,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753008471,0.96953573,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753008767,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753008976,0.96953573,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753009279,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753009482,0.96952405,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753009681,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753009870,0.96952405,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753010067,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753010283,0.01923026,2972.9,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753010474,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753010680,0.96948307,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753010883,5.74230516,2973.3,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753011182,0.96946964,2973.2,2972.6,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753011374,5.74230516,2973.3,2972.5,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753011574,0.96945528,2973.2,2972.5,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753011774,5.74230516,2973.3,2972.5,0.79096053]
["bitfinex-derivatives","ETHF0:USTF0",1766753011978,0.96945628,2973.2,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753012181,5.74230516,2973.3,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753012382,0.96941213,2973.2,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753012683,5.74230516,2973.3,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753012985,0.96941091,2973.2,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753013282,5.74230516,2973.3,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753013484,0.96939252,2973.2,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753013786,5.744,2973.2,2972.0,0.79069167]
["bitfinex-derivatives","ETHF0:USTF0",1766753016374,5.744,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753016774,0.00330516,2973.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753016974,6.71238678,2973.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753017171,5.743,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753019785,5.741,2973.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753031288,5.741,2973.1,2971.7,2.11128355]
["bitfinex-derivatives","ETHF0:USTF0",1766753031589,5.741,2973.1,2971.8,4.43913206]
["bitfinex-derivatives","ETHF0:USTF0",1766753032294,0.00504795,2972.7,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753034683,5.741,2973.1,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753035498,0.00330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753035699,0.9692313,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753035997,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753036196,0.96923651,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753036389,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753036588,0.9692365,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753036794,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753036994,0.96923735,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753037188,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753037392,0.96923691,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753037591,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753037894,0.96923691,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753038096,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753038388,0.96924776,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753038591,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753038792,0.969238,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753039093,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753039294,0.96923784,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753039593,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753039795,0.96923784,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753039995,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753040192,0.96923577,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753040498,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753040700,0.96923577,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753040894,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753041090,0.96923577,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753041396,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753041601,0.96924643,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753041786,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753041991,0.96924643,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753042190,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753042391,0.96924973,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753042593,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753042893,0.96925016,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753043091,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753043295,0.96928347,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753043495,0.96928257,2973.1,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753043695,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753043896,0.96928257,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753044096,0.96928257,2973.1,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753044296,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753044595,0.96928345,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753044894,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753045094,0.96926151,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753045303,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753045498,0.96927239,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753045797,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753045999,0.96926629,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753046194,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753046394,0.95836713,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753046600,5.73330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753046799,5.733,2973.2,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753048694,0.00330516,2973.3,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753048899,5.734,2973.1,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753052499,5.734,2973.0,2972.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753056807,5.734,2973.0,2971.8,4.43913206]
["bitfinex-derivatives","ETHF0:USTF0",1766753057601,0.00504795,2972.7,2972.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753073918,0.00504795,2972.7,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753077723,5.734,2973.0,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753078022,5.729,2973.0,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753078817,0.00330516,2973.3,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753079118,5.73130516,2973.3,2973.0,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753079320,5.73130516,2973.3,2972.8,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753079922,5.73130516,2973.3,2972.7,0.00360508]
["bitfinex-derivatives","ETHF0:USTF0",1766753081020,5.73130516,2973.3,2972.4,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753081220,5.73130516,2973.3,2972.2,1.96676392]
["bitfinex-derivatives","ETHF0:USTF0",1766753081617,5.73130516,2973.3,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753082018,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753082220,0.96854005,2973.2,2972.2,1.18004429]
["bitfinex-derivatives","ETHF0:USTF0",1766753082419,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753082623,0.96854516,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753082826,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753083026,0.96854551,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753083225,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753083419,0.96855428,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753083622,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753083918,0.96855672,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753084226,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753084428,0.96855694,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753084619,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753084821,0.96855694,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753085124,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753085330,0.96855676,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753085522,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753085723,0.96855688,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753085923,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753086124,0.96855716,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753086325,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753086526,0.96855789,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753086727,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753086926,0.96854109,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753087128,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753087329,0.96802944,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753087632,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753087832,0.96803292,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753088025,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753088227,0.96803292,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753088530,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753088728,0.96803301,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753088930,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753089125,0.96803301,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753089326,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753089525,0.96803325,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753089726,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753089925,0.96803325,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753090128,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753090322,0.96803325,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753090522,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753090724,0.96803397,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753090925,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753091126,0.96803397,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753091325,6.52211968,2973.3,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753091629,0.96803531,2973.2,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753091836,0.02038559,2972.8,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753092135,5.75438559,2972.8,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753092335,0.02585202,2972.5,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753092633,0.03568488,2972.4,2972.2,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1766753092934,5.734,2972.8,2972.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753093524,0.01093286,2972.5,2972.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753093728,0.01093286,2972.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753094037,5.734,2972.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753095429,5.733,2972.9,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753095929,0.01088242,2972.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753096130,0.01632363,2972.3,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753096327,5.733,2972.9,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753098142,0.01268793,2972.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753098542,0.02668759,2972.3,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753098743,5.733,2972.9,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753099044,0.01399501,2972.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753099341,0.02170852,2972.3,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753099537,5.733,2972.9,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753102040,5.733,2972.9,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753104848,0.01173777,2972.6,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753105241,3.385,2973.0,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753105543,0.00330516,2973.3,2972.2,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753105544,0.00330516,2973.3,2972.5,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753105751,0.01173777,2972.9,2972.5,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753105948,5.734,2973.2,2972.5,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753106148,0.01097617,2972.9,2972.5,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753106347,0.00330516,2973.3,2972.5,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753106545,8.74221376,2975.2,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753106546,3.03272786,2973.9,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753106748,0.96783296,2973.8,2972.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766753106938,5.733,2973.9,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753107145,0.96777779,2973.8,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753107347,5.733,2973.9,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753107545,0.02080016,2973.5,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753107952,0.35105744,2973.3,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753108153,5.73675803,2973.9,2973.1,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753110953,5.73675803,2973.9,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753111658,0.00375803,2973.9,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753111857,5.73975803,2973.9,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753112262,5.736,2973.8,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753112461,0.01718562,2973.4,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753112663,5.736,2973.8,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753113667,0.01718562,2973.4,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753114057,5.736,2973.8,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753114665,0.01181824,2973.4,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753114854,0.01181824,2973.4,2972.8,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753115661,0.01181824,2973.1,2972.8,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753115859,5.736,2973.8,2972.8,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753117268,5.73875803,2973.9,2972.8,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753117868,5.73875803,2973.9,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753120371,0.01520484,2973.3,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753120766,9.68e-06,2973.0,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753120970,5.73875803,2973.9,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753121170,0.01521452,2973.3,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753121963,5.73875803,2973.9,2972.7,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753127771,0.01519979,2973.3,2972.6,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753128273,0.03039958,2973.0,2972.6,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753128665,5.73875803,2973.9,2972.6,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753131172,5.73875803,2973.9,2972.9,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753132278,5.73875803,2973.9,2972.5,1.13431014]
["bitfinex-derivatives","ETHF0:USTF0",1766753132478,5.73875803,2973.9,2972.6,0.79081452]
["bitfinex-derivatives","ETHF0:USTF0",1766753133980,5.73875803,2973.9,2972.5,1.12826121]
["bitfinex-derivatives","ETHF0:USTF0",1766753134281,0.96505841,2973.8,2972.5,1.12826121]
["bitfinex-derivatives","ETHF0:USTF0",1766753134578,5.73875803,2973.9,2972.5,1.12826121]
["bitfinex-derivatives","ETHF0:USTF0",1766753134879,0.01171961,2973.2,2972.2,1.27502574]
["bitfinex-derivatives","ETHF0:USTF0",1766753135281,5.73875803,2973.9,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753135476,0.96554646,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753135678,0.01398758,2973.1,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753136171,0.0210724,2972.7,2972.3,5.50719261]
["bitfinex-derivatives","ETHF0:USTF0",1766753136375,5.73875803,2973.9,2972.3,5.50719261]
["bitfinex-derivatives","ETHF0:USTF0",1766753136577,0.96632315,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753136779,0.96632315,2973.7,2972.3,5.50719261]
["bitfinex-derivatives","ETHF0:USTF0",1766753136984,5.73875803,2973.9,2972.3,5.50719261]
["bitfinex-derivatives","ETHF0:USTF0",1766753137281,0.96632281,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753137485,0.96632281,2973.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753137677,5.73875803,2973.9,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753137880,0.96631816,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753138078,0.96631816,2973.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753138284,5.73875803,2973.9,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753138583,0.96631409,2973.8,2972.3,5.46554911]
["bitfinex-derivatives","ETHF0:USTF0",1766753138775,0.96631409,2973.7,2972.3,5.46554911]
["bitfinex-derivatives","ETHF0:USTF0",1766753138976,5.73875803,2973.9,2972.3,5.46554911]
["bitfinex-derivatives","ETHF0:USTF0",1766753139274,0.96631401,2973.8,2972.3,5.46554911]
["bitfinex-derivatives","ETHF0:USTF0",1766753139475,0.96631401,2973.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753139676,5.73875803,2973.9,2972.3,5.48581973]
["bitfinex-derivatives","ETHF0:USTF0",1766753139876,0.96631254,2973.8,2972.3,5.48581973]
["bitfinex-derivatives","ETHF0:USTF0",1766753140085,0.96631254,2973.7,2972.3,5.48584735]
["bitfinex-derivatives","ETHF0:USTF0",1766753140285,5.73875803,2973.9,2972.3,5.48584735]
["bitfinex-derivatives","ETHF0:USTF0",1766753140586,0.96630481,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753140782,0.96630481,2973.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753140982,5.73875803,2973.9,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753141186,6.69933359,2973.8,2972.3,5.48182153]
["bitfinex-derivatives","ETHF0:USTF0",1766753141386,0.96633359,2973.7,2972.3,5.48182153]
["bitfinex-derivatives","ETHF0:USTF0",1766753141582,0.01273679,2973.0,2972.3,5.48182153]
["bitfinex-derivatives","ETHF0:USTF0",1766753141788,0.01273679,2973.0,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753142086,0.02547358,2972.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753142286,5.733,2973.8,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753142490,0.01273679,2973.1,2972.3,5.4788541]
["bitfinex-derivatives","ETHF0:USTF0",1766753142786,0.01273679,2973.1,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753142985,0.0207159,2972.7,2972.3,5.47419718]
["bitfinex-derivatives","ETHF0:USTF0",1766753143186,5.733,2973.8,2972.3,5.47419718]
["bitfinex-derivatives","ETHF0:USTF0",1766753143388,0.96631205,2973.7,2972.3,5.47419718]
["bitfinex-derivatives","ETHF0:USTF0",1766753143685,5.733,2973.8,2972.3,5.47419718]
["bitfinex-derivatives","ETHF0:USTF0",1766753143880,0.96628671,2973.7,2972.3,4.36227789]
["bitfinex-derivatives","ETHF0:USTF0",1766753144084,0.96628671,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753144280,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753144485,0.96618891,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753144684,0.96618891,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753144886,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753145086,0.96618849,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753145285,0.96618849,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753145488,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753145789,0.96611537,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753145988,0.96611537,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753146181,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753146384,0.96606112,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753146579,0.96606112,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753146780,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753146989,0.96606099,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753147187,0.96606099,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753147489,5.733,2973.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753147687,0.966187,2973.7,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753147888,0.966187,2973.6,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753148091,5.754,2973.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753148396,0.01198864,2972.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753148992,0.02397728,2972.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753149193,5.754,2973.5,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753149391,0.01198864,2972.8,2972.1,0.0082837]
["bitfinex-derivatives","ETHF0:USTF0",1766753149686,0.17199803,2973.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753149888,0.01022356,2973.1,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753150993,0.01022356,2972.7,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753151194,5.752,2973.5,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753155096,0.01005061,2972.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753155597,0.02010122,2972.6,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753155790,5.752,2973.5,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753155990,0.01005061,2972.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753156500,0.02010122,2972.6,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753156695,5.752,2973.5,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753158598,0.17199803,2973.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753158800,0.9661336,2973.8,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753158993,0.9661336,2973.7,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753159188,5.91799803,2973.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753159396,0.96613591,2973.8,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753159595,0.96613591,2973.7,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753159802,0.96613591,2973.6,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753160004,5.91799803,2973.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753160305,0.96613632,2973.8,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753160501,0.96613632,2973.7,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753160702,0.96613632,2973.6,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753161003,5.91799803,2973.9,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753161197,0.96614118,2973.8,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753161496,0.96614118,2973.7,2972.2,4.45258109]
["bitfinex-derivatives","ETHF0:USTF0",1766753161698,0.96614118,2973.6,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753161897,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753162099,0.96615564,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753162298,0.96615564,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753162499,0.01980835,2973.0,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753163110,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753163111,0.03362966,2972.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753163298,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753163607,0.01382131,2973.1,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753163903,0.01854686,2972.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753164105,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753164304,0.9662033,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753164501,0.9662033,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753164704,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753164905,0.96620926,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753165205,0.96620926,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753165398,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753165597,0.96623337,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753165797,0.96623337,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753166000,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753166203,0.96623416,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753166401,0.96623416,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753166613,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753166905,0.96626276,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753167107,0.96626276,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753167310,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753167514,0.96629752,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753167814,0.96629752,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753168013,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753168210,0.96629754,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753168409,0.96629754,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753168709,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753169009,0.96633662,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753169213,0.01490528,2973.1,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753169613,0.02981056,2972.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753169815,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753170113,0.01490528,2973.1,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753170513,0.01637892,2972.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753170714,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753171014,0.96642554,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753171217,0.96642554,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753171515,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753171718,0.96647066,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753172015,0.96647066,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753172314,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753172515,0.96651539,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753172714,0.96651539,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753172916,5.91799803,2973.9,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753173118,6.70351539,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753173317,0.96651539,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753176022,0.01515422,2973.0,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753176216,5.737,2973.8,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753176422,0.966555,2973.7,2972.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766753176623,0.17199803,2973.9,2972.4,4.31721098]
["bitfinex-derivatives","ETHF0:USTF0",1766753176917,0.96651338,2973.8,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753177119,0.00375803,2973.9,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753177324,0.9657256,2973.8,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753177622,0.00375803,2973.9,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753177816,0.96552908,2973.8,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753178016,0.00375803,2973.9,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753178323,0.9655291,2973.8,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753178523,0.00375803,2973.9,2972.5,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753178718,0.9654204,2973.8,2972.6,4.38018076]
["bitfinex-derivatives","ETHF0:USTF0",1766753178926,0.00375803,2973.9,2972.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766753179120,0.96541874,2973.8,2972.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766753179316,0.00375803,2973.9,2972.8,4.28126753]
["bitfinex-derivatives","ETHF0:USTF0",1766753179922,0.00375803,2973.9,2972.9,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753180316,0.00375803,2973.9,2972.9,1.83387507]
["bitfinex-derivatives","ETHF0:USTF0",1766753181122,0.00375803,2973.9,2972.9,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753181523,0.00375803,2973.9,2972.9,1.84567559]
["bitfinex-derivatives","ETHF0:USTF0",1766753181723,0.00375803,2973.9,2972.9,1.83484602]
["bitfinex-derivatives","ETHF0:USTF0",1766753182522,0.01,2974.0,2972.9,1.83484602]
["bitfinex-derivatives","ETHF0:USTF0",1766753182728,0.01592377,2973.5,2973.0,4.43175396]
["bitfinex-derivatives","ETHF0:USTF0",1766753182929,0.01,2974.0,2973.0,4.43175396]
["bitfinex-derivatives","ETHF0:USTF0",1766753183230,0.01,2974.0,2973.0,5.22230949]
["bitfinex-derivatives","ETHF0:USTF0",1766753183627,0.01519695,2973.5,2973.0,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753183830,0.01397529,2974.0,2973.1,4.3021226]
["bitfinex-derivatives","ETHF0:USTF0",1766753184528,5.89919,2974.8,2973.4,0.79055553]
["bitfinex-derivatives","ETHF0:USTF0",1766753184728,0.96390258,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753184929,0.96390258,2974.6,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753185123,5.89919,2974.8,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753185326,0.96386302,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753185529,0.00307271,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753187134,5.73407271,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753187834,5.73307271,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753188428,0.00307271,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753190032,0.01140444,2974.3,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753190433,0.01710666,2974.1,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753190938,0.03119693,2974.0,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753191241,0.0452872,2973.9,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753191442,0.00307271,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753195642,0.005,2974.5,2973.2,0.99269844]
["bitfinex-derivatives","ETHF0:USTF0",1766753195948,0.7900291,2974.1,2972.8,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753196141,0.7900291,2974.1,2972.8,1.78381688]
["bitfinex-derivatives","ETHF0:USTF0",1766753196542,0.7900291,2974.4,2973.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753197350,0.01613638,2973.8,2973.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753197742,0.0296041,2973.5,2973.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753197943,0.0296041,2973.5,2973.1,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753198841,0.0296041,2973.3,2972.4,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753199036,0.0296041,2973.3,2972.8,0.9811935]
["bitfinex-derivatives","ETHF0:USTF0",1766753199244,0.03465205,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753199837,0.0296041,2973.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753200043,0.00504795,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753202252,0.00504795,2973.3,2972.7,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753209858,0.00504795,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753223866,0.00504795,2973.3,2972.6,0.79507705]
["bitfinex-derivatives","ETHF0:USTF0",1766753228168,0.16824,2974.0,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753228368,0.96474674,2973.9,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753228571,0.96474674,2973.8,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753228766,0.16824,2974.0,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753228965,0.96474186,2973.9,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753229268,0.00504795,2973.7,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753231867,0.00504795,2973.7,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753232067,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753232273,0.96440374,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753232465,0.96440374,2974.1,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753232667,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753232971,0.96413326,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753233171,0.96413326,2974.1,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753233377,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753233566,0.9639512,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753233766,0.9639512,2974.1,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753234070,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753234275,0.96395181,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753234573,0.08727712,2974.3,2973.2,1.75902643]
["bitfinex-derivatives","ETHF0:USTF0",1766753235369,0.08727712,2974.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753235569,0.08727712,2974.3,2973.0,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753236969,0.7900291,2974.1,2972.8,0.96929828]
["bitfinex-derivatives","ETHF0:USTF0",1766753237775,0.7900291,2974.1,2972.8,0.95452809]
["bitfinex-derivatives","ETHF0:USTF0",1766753238979,0.7900291,2974.1,2972.6,0.79507705]
["bitfinex-derivatives","ETHF0:USTF0",1766753239168,0.7900291,2974.1,2972.6,1.75715477]
["bitfinex-derivatives","ETHF0:USTF0",1766753239570,0.7900291,2974.1,2972.6,0.79507705]
["bitfinex-derivatives","ETHF0:USTF0",1766753239872,0.7900291,2974.1,2972.6,1.75715477]
["bitfinex-derivatives","ETHF0:USTF0",1766753240580,0.7900291,2974.1,2972.6,1.68720205]
["bitfinex-derivatives","ETHF0:USTF0",1766753241076,0.7900291,2974.1,2972.6,0.79507705]
["bitfinex-derivatives","ETHF0:USTF0",1766753241276,0.7900291,2974.1,2972.6,1.68720205]
["bitfinex-derivatives","ETHF0:USTF0",1766753241775,0.7900291,2974.1,2972.6,1.70838408]
["bitfinex-derivatives","ETHF0:USTF0",1766753242577,0.16823,2974.2,2972.9,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753243374,0.16823,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753243582,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753244477,0.96322024,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753244676,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753244877,0.96322027,2974.2,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753245078,0.08727712,2974.3,2973.2,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753245283,0.96322028,2974.2,2972.8,0.88468798]
["bitfinex-derivatives","ETHF0:USTF0",1766753245585,0.08727712,2974.3,2972.8,0.88468798]
["bitfinex-derivatives","ETHF0:USTF0",1766753245586,0.08727712,2974.3,2973.0,0.7900291]
["bitfinex-derivatives","ETHF0:USTF0",1766753245785,0.96320132,2974.2,2972.9,4.29365479]
["bitfinex-derivatives","ETHF0:USTF0",1766753245979,0.7900291,2973.6,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753246986,0.7900291,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753253995,0.16823,2974.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753254195,0.96332863,2974.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753254394,0.96332863,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753254596,0.16823,2974.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753254793,0.96333075,2974.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753254993,0.96333075,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753255194,0.16823,2974.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753255395,0.96333288,2974.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753255694,0.96333288,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753255894,0.16823,2974.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753256097,0.96333288,2974.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753256297,0.96333288,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753256490,0.16823,2974.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753256694,0.96333404,2974.0,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753256894,0.96333404,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753257095,5.741,2973.8,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753268821,0.16825,2973.9,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753268822,6.7989135,2973.7,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753269111,5.837,2973.7,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753270712,0.16825,2973.8,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753270910,5.844,2973.6,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753271912,5.847,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753274221,5.847,2973.5,2972.1,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1766753275320,0.00504795,2973.1,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753297652,0.5,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753304455,0.5,2973.0,2972.1,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1766753305463,0.5,2973.0,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753313566,0.5,2973.0,2972.1,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1766753314066,0.5,2973.0,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753314461,0.5,2973.0,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753314664,0.5,2973.0,2972.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753315965,1.29104853,2973.0,2972.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753317268,0.79104853,2972.7,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753317469,1.29104853,2973.0,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753318367,1.29104853,2973.0,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753319457,1.29104853,2973.0,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753320466,1.29104853,2973.0,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753321170,0.5,2973.0,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753325565,5.808,2972.9,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753326563,5.808,2972.9,2972.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753326764,5.808,2972.9,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753327671,5.808,2972.9,2972.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766753327870,5.81,2972.8,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753328671,0.5,2972.5,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753328972,0.50343893,2972.5,2972.1,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753334471,0.50343893,2972.5,2971.3,1.07472621]
["bitfinex-derivatives","ETHF0:USTF0",1766753335074,0.50343893,2972.5,2971.3,1.09854249]
["bitfinex-derivatives","ETHF0:USTF0",1766753335275,0.50343893,2972.5,2971.3,1.10116806]
["bitfinex-derivatives","ETHF0:USTF0",1766753335677,1.29448746,2972.5,2971.3,1.10116806]
["bitfinex-derivatives","ETHF0:USTF0",1766753335976,0.79104853,2972.2,2971.3,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1766753336177,0.79104853,2972.2,2971.3,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753338575,0.79104853,2972.4,2971.3,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753341381,0.5,2972.0,2971.3,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753343384,0.5,2972.0,2970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766753343385,0.79104853,2971.8,2970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766753343580,0.00504795,2971.4,2970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766753344381,0.00504795,2971.4,2970.4,1.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1766753347182,0.79609648,2971.4,2970.4,1.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1766753349877,0.79104853,2971.1,2970.4,1.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1766753350077,0.79104853,2971.1,2969.7,1.06862346]
["bitfinex-derivatives","ETHF0:USTF0",1766753350589,0.79104853,2971.1,2969.7,4.32412669]
["bitfinex-derivatives","ETHF0:USTF0",1766753351091,0.79104853,2971.1,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753351489,0.79104853,2971.1,2969.8,4.43704264]
["bitfinex-derivatives","ETHF0:USTF0",1766753353987,0.79104853,2971.1,2969.8,5.22809117]
["bitfinex-derivatives","ETHF0:USTF0",1766753355693,0.79104853,2971.1,2969.8,4.43704264]
["bitfinex-derivatives","ETHF0:USTF0",1766753355894,0.79104853,2971.1,2969.8,5.22809117]
["bitfinex-derivatives","ETHF0:USTF0",1766753356887,0.79104853,2971.3,2969.8,5.22809117]
["bitfinex-derivatives","ETHF0:USTF0",1766753358605,0.79104853,2971.3,2969.8,4.43704264]
["bitfinex-derivatives","ETHF0:USTF0",1766753360807,0.79104853,2971.1,2969.8,4.43704264]
["bitfinex-derivatives","ETHF0:USTF0",1766753361008,0.79104853,2971.1,2969.7,0.79540655]
["bitfinex-derivatives","ETHF0:USTF0",1766753364303,0.79104853,2971.1,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753365009,0.79104853,2970.8,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753371305,0.79104853,2970.5,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753371611,0.79104853,2970.8,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753374708,0.79104853,2970.5,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753374901,0.16841,2970.9,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753375102,0.16841,2970.9,2969.7,0.79540655]
["bitfinex-derivatives","ETHF0:USTF0",1766753375908,0.16841,2970.9,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753384408,5.94241,2970.9,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753388420,0.00504795,2971.4,2970.0,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753388621,5.78004795,2971.4,2970.0,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753388819,0.00504795,2971.4,2970.0,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753389019,5.77904795,2971.4,2970.0,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753393634,0.00504795,2971.4,2970.0,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753393834,0.00504795,2971.4,2970.4,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753395837,0.07733943,2972.1,2970.5,4.39819487]
["bitfinex-derivatives","ETHF0:USTF0",1766753396135,0.00343893,2972.5,2971.2,0.79209397]
["bitfinex-derivatives","ETHF0:USTF0",1766753396834,0.00504795,2972.1,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753400530,0.00343893,2972.5,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753401633,0.00504795,2972.3,2971.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753402233,0.00504795,2972.3,2970.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766753402629,0.00504795,2972.3,2970.5,1.16614694]
["bitfinex-derivatives","ETHF0:USTF0",1766753402630,0.79714192,2972.3,2970.9,4.40094211]
["bitfinex-derivatives","ETHF0:USTF0",1766753402927,0.79209397,2971.9,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766753403132,6.55409397,2971.9,2970.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766753403329,6.55409397,2971.9,2970.2,4.38667072]
["bitfinex-derivatives","ETHF0:USTF0",1766753403531,6.72245397,2971.9,2970.0,1.15348413]
["bitfinex-derivatives","ETHF0:USTF0",1766753404522,6.72245397,2971.9,2970.0,1.19763952]
["bitfinex-derivatives","ETHF0:USTF0",1766753405528,6.72245397,2971.9,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753405832,6.72245397,2971.9,2969.8,4.28497308]
["bitfinex-derivatives","ETHF0:USTF0",1766753409338,0.16836,2971.8,2969.8,4.28497308]
["bitfinex-derivatives","ETHF0:USTF0",1766753413436,0.16836,2971.8,2969.8,5.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1766753413742,5.787,2971.7,2969.8,5.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1766753416441,0.16836,2971.8,2969.8,5.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1766753416644,5.814,2971.7,2969.8,5.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1766753418647,5.822,2971.6,2969.8,5.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1766753418846,5.822,2971.6,2969.8,5.24553705]
["bitfinex-derivatives","ETHF0:USTF0",1766753419146,5.822,2971.6,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766753419641,5.822,2971.6,2970.0,4.39779633]
["bitfinex-derivatives","ETHF0:USTF0",1766753421449,0.96047397,2971.5,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753423949,0.79209397,2971.1,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753424249,0.00504795,2970.7,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753438965,0.79217949,2970.6,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753452270,0.00504795,2970.7,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753454671,1.0,2970.6,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753462574,1.0,2970.6,2969.7,0.79653751]
["bitfinex-derivatives","ETHF0:USTF0",1766753462877,1.0,2970.6,2969.8,4.37627809]
["bitfinex-derivatives","ETHF0:USTF0",1766753472087,1.0,2970.6,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753485802,1.0,2970.6,2970.1,0.79217949]
["bitfinex-derivatives","ETHF0:USTF0",1766753486496,1.0,2970.6,2969.8,0.79217949]
["bitfinex-derivatives","ETHF0:USTF0",1766753486802,1.0,2970.6,2969.8,5.07186901]
["bitfinex-derivatives","ETHF0:USTF0",1766753490999,1.0,2970.6,2969.8,4.27968952]
["bitfinex-derivatives","ETHF0:USTF0",1766753492296,1.0,2970.6,2969.7,0.79653751]
["bitfinex-derivatives","ETHF0:USTF0",1766753497901,1.0,2970.6,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753514512,7.68063672,2971.6,2969.7,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1766753514513,0.16835,2972.0,2970.2,2.15159992]
["bitfinex-derivatives","ETHF0:USTF0",1766753514715,0.96943388,2971.9,2970.2,8.74104992]
["bitfinex-derivatives","ETHF0:USTF0",1766753514908,1.83204308,2972.3,2970.6,0.79206501]
["bitfinex-derivatives","ETHF0:USTF0",1766753515103,0.96936465,2972.2,2970.6,0.79206501]
["bitfinex-derivatives","ETHF0:USTF0",1766753515312,0.96936465,2972.1,2970.6,0.79206501]
["bitfinex-derivatives","ETHF0:USTF0",1766753515517,0.00504795,2971.6,2971.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753520917,0.00343893,2972.5,2971.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753521720,0.00504795,2972.1,2971.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753545849,0.00504795,2972.1,2971.2,4.4384879]
["bitfinex-derivatives","ETHF0:USTF0",1766753549548,0.00504795,2972.1,2971.1,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753550949,0.79206501,2971.9,2970.5,1.3859125]
["bitfinex-derivatives","ETHF0:USTF0",1766753551245,0.79206501,2971.9,2970.2,4.24069766]
["bitfinex-derivatives","ETHF0:USTF0",1766753551752,0.79206501,2971.9,2970.3,4.44441062]
["bitfinex-derivatives","ETHF0:USTF0",1766753552152,0.79206501,2971.9,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753554455,0.00504795,2972.1,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753554656,0.96446881,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753554951,0.00504795,2972.1,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753555157,0.96446728,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753555457,0.00504795,2972.1,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753555650,0.96437209,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753555949,0.00504795,2972.1,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753556150,0.96437186,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753556352,0.00504795,2972.1,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753559560,0.17338795,2972.1,2970.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753559856,0.79206501,2971.9,2970.2,1.15297089]
["bitfinex-derivatives","ETHF0:USTF0",1766753560059,0.79197342,2971.2,2970.2,1.15606066]
["bitfinex-derivatives","ETHF0:USTF0",1766753560559,0.79197342,2971.2,2969.8,7.54006066]
["bitfinex-derivatives","ETHF0:USTF0",1766753560953,0.79197342,2971.2,2969.9,4.32062028]
["bitfinex-derivatives","ETHF0:USTF0",1766753563062,0.79197342,2971.2,2969.8,7.52652767]
["bitfinex-derivatives","ETHF0:USTF0",1766753564059,0.79197342,2971.2,2969.8,7.50878031]
["bitfinex-derivatives","ETHF0:USTF0",1766753564662,0.79197342,2971.2,2969.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766753565161,0.79197342,2971.2,2969.8,7.50878031]
["bitfinex-derivatives","ETHF0:USTF0",1766753565671,0.79197342,2971.2,2969.8,7.52350516]
["bitfinex-derivatives","ETHF0:USTF0",1766753566468,0.79197342,2971.2,2969.8,7.52794073]
["bitfinex-derivatives","ETHF0:USTF0",1766753567466,0.79197342,2971.2,2969.8,7.50959769]
["bitfinex-derivatives","ETHF0:USTF0",1766753569670,0.79197342,2971.2,2969.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766753569870,0.79197342,2971.2,2969.8,7.51280602]
["bitfinex-derivatives","ETHF0:USTF0",1766753570761,0.79197342,2971.2,2969.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766753571168,0.79197342,2971.2,2969.8,7.51280602]
["bitfinex-derivatives","ETHF0:USTF0",1766753571563,0.79197342,2971.2,2969.8,7.5241168]
["bitfinex-derivatives","ETHF0:USTF0",1766753572767,0.79197342,2971.2,2969.8,7.51561518]
["bitfinex-derivatives","ETHF0:USTF0",1766753573671,0.79197342,2971.2,2969.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766753573869,0.79197342,2971.2,2969.8,7.52359486]
["bitfinex-derivatives","ETHF0:USTF0",1766753575268,0.79197342,2971.2,2969.8,7.47728214]
["bitfinex-derivatives","ETHF0:USTF0",1766753576372,0.79197342,2971.2,2969.8,7.47795787]
["bitfinex-derivatives","ETHF0:USTF0",1766753577574,0.79197342,2971.2,2969.8,7.46929781]
["bitfinex-derivatives","ETHF0:USTF0",1766753578776,0.79197342,2971.2,2969.8,7.46510362]
["bitfinex-derivatives","ETHF0:USTF0",1766753579075,0.79197342,2971.2,2969.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766753579765,0.79197342,2971.2,2969.8,7.46510362]
["bitfinex-derivatives","ETHF0:USTF0",1766753580776,0.16837,2971.7,2969.9,0.96044342]
["bitfinex-derivatives","ETHF0:USTF0",1766753580974,0.96362128,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753581176,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753581375,0.96362876,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753581676,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753581879,0.96367027,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753582073,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753582376,0.96367391,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753582676,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753582877,0.96377564,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753583181,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753583484,0.96380581,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753583776,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753584082,0.96388737,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753584267,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753584563,0.96401892,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753584767,0.96401892,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753584968,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753585169,0.96403108,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753585369,0.96403108,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753585569,0.96034342,2971.7,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753585766,0.96419634,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753585979,0.96419634,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753586180,0.79197342,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753586382,0.96422354,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753586580,0.79197342,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753586887,0.96439439,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753587176,0.79197342,2971.6,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753587377,0.96442206,2971.5,2970.2,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753587575,0.16837,2971.7,2970.0,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753587576,0.79197342,2971.3,2970.0,0.79197342]
["bitfinex-derivatives","ETHF0:USTF0",1766753587980,0.79197342,2971.3,2970.0,5.20405626]
["bitfinex-derivatives","ETHF0:USTF0",1766753591477,0.79197342,2974.4,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766753591687,0.96153247,2974.3,2972.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1766753591874,0.79197342,2973.5,2972.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766753592289,0.79197342,2973.8,2972.3,4.34642372]
["bitfinex-derivatives","ETHF0:USTF0",1766753592578,0.79581085,2973.8,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753593483,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753601094,0.00504795,2973.5,2972.6,6.38504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753601396,0.00504795,2973.5,2972.6,6.38404795]
["bitfinex-derivatives","ETHF0:USTF0",1766753602288,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753602594,0.00504795,2973.5,2972.6,6.38404795]
["bitfinex-derivatives","ETHF0:USTF0",1766753603794,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753604089,0.79702137,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753606097,0.79197342,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753606298,0.79702137,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753612013,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753614010,0.79702137,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753614604,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753664951,0.17331795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753665153,0.17331795,2973.5,2972.6,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753675659,0.16827,2973.4,2972.6,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766753675960,0.16827,2973.4,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753676963,0.16827,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753683974,0.79088164,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753685671,0.79088164,2973.0,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753687073,0.79088164,2973.3,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753717411,0.16827,2973.4,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753717612,0.79592959,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753717613,0.00504795,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753717910,0.00504795,2973.5,2972.4,0.79088164]
["bitfinex-derivatives","ETHF0:USTF0",1766753723401,0.00504795,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753732921,0.79592959,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753743935,0.00504795,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753775260,0.79578199,2973.5,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753775860,0.16827,2973.4,2972.3,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1766753776054,0.79073404,2973.1,2971.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1766753777055,0.79073404,2973.1,2971.6,5.61483513]
["bitfinex-derivatives","ETHF0:USTF0",1766753784361,0.79073404,2973.1,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766753784663,0.79073404,2973.1,2971.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766753789565,0.95900404,2973.4,2971.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766753803976,0.79099476,2973.0,2971.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766753814979,0.5,2972.8,2971.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766753823683,0.79099476,2972.7,2971.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766753824279,0.79099476,2972.7,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766753824583,0.79099476,2972.4,2971.6,6.29283513]
["bitfinex-derivatives","ETHF0:USTF0",1766753825082,0.79099476,2973.0,2971.6,6.29283513]
["bitfinex-derivatives","ETHF0:USTF0",1766753825286,0.79099476,2973.0,2971.6,7.08382989]
["bitfinex-derivatives","ETHF0:USTF0",1766753831788,0.16828,2973.2,2971.6,7.08382989]
["bitfinex-derivatives","ETHF0:USTF0",1766753831991,0.79099476,2973.1,2971.6,7.08382989]
["bitfinex-derivatives","ETHF0:USTF0",1766753834092,0.79099476,2973.1,2971.6,6.29283513]
["bitfinex-derivatives","ETHF0:USTF0",1766753843588,0.79099476,2972.8,2971.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766753843788,0.79099476,2972.5,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766753843992,0.79099476,2972.5,2971.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766753844688,0.79099476,2972.8,2971.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766753847296,0.79099476,2972.8,2971.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766753848292,0.16828,2973.2,2971.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766753848690,0.79099476,2973.3,2971.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766753848894,0.79099476,2973.3,2972.0,0.79099476]
["bitfinex-derivatives","ETHF0:USTF0",1766753854899,0.79099476,2973.3,2971.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766753863906,0.00504795,2973.5,2971.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766753870123,0.00504795,2973.5,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753870421,0.00504795,2973.5,2971.7,10.80358812]
["bitfinex-derivatives","ETHF0:USTF0",1766753876624,0.00504795,2973.5,2971.7,4.46858812]
["bitfinex-derivatives","ETHF0:USTF0",1766753876924,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753877231,0.93805222,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753877417,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753877721,0.93805222,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753877923,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753878122,0.93805222,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753878323,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753878516,0.93862082,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753878719,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753878918,0.93862082,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753879119,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753879321,0.93864249,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753879521,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753879722,0.93864291,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753879922,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753880221,0.93864291,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753880421,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753880621,0.93864673,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753880821,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753881022,0.93864673,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753881232,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753881529,0.93865233,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753881730,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753881928,0.93865233,2973.4,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753882129,0.00504795,2973.5,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753882428,0.9386594,2973.4,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753882630,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753882830,0.9386608,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753883130,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753883331,0.93866912,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753883529,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753883730,0.93866912,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753883932,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753884135,0.93866912,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753884333,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753884633,0.93868496,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753884832,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753885033,0.93868498,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753885332,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753885529,0.93868355,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753885832,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753886133,0.93868344,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753886333,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753886534,0.93868244,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753886833,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753887026,0.93868244,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753887229,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753887530,0.93868153,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753887828,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753888029,0.93868153,2973.4,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753888330,0.17331795,2973.5,2971.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753888635,0.93868071,2973.4,2971.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766753888835,0.17331795,2973.5,2971.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766753889135,0.93868113,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753889328,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753889527,0.93867857,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753889730,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753889932,0.93867857,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753890131,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753890331,0.93867642,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753890532,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753890732,0.93867685,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753890934,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753891134,0.93867685,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753891336,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753891537,0.93867281,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753891836,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753892134,0.93870319,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753892435,0.93870319,2973.3,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753892641,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753892828,0.9386668,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753893029,0.9386668,2973.3,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753893237,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753893431,0.93864577,2973.4,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753893737,0.17331795,2973.5,2971.7,10.78282404]
["bitfinex-derivatives","ETHF0:USTF0",1766753894036,0.93864577,2973.4,2971.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766753894337,0.17331795,2973.5,2971.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766753894634,0.93863016,2973.4,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753894822,0.17331795,2973.5,2971.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753895025,0.93863016,2973.4,2971.7,10.66771162]
["bitfinex-derivatives","ETHF0:USTF0",1766753895237,0.17331795,2973.5,2971.7,10.66771162]
["bitfinex-derivatives","ETHF0:USTF0",1766753895433,0.93861773,2973.4,2971.7,10.66771162]
["bitfinex-derivatives","ETHF0:USTF0",1766753895635,0.17331795,2973.5,2971.7,10.66771162]
["bitfinex-derivatives","ETHF0:USTF0",1766753895836,0.93861773,2973.4,2971.7,4.33671162]
["bitfinex-derivatives","ETHF0:USTF0",1766753896035,0.17331795,2973.5,2971.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753896224,0.938616,2973.4,2971.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753896431,0.17331795,2973.5,2971.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753896629,0.93860753,2973.4,2971.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766753896936,0.17331795,2973.5,2971.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766753897137,0.79084024,2973.3,2971.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766753897337,0.79084024,2973.3,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753897638,0.79084024,2973.3,2971.7,10.71610565]
["bitfinex-derivatives","ETHF0:USTF0",1766753899740,0.79084024,2973.3,2971.7,4.38510565]
["bitfinex-derivatives","ETHF0:USTF0",1766753900039,0.79084024,2973.3,2971.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753901540,0.79084024,2973.3,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753901733,0.79084024,2973.3,2971.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753902839,0.79084024,2973.3,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753903039,0.79084024,2973.3,2971.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766753905943,0.79084024,2973.3,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753906142,0.79084024,2973.3,2971.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766753910649,0.79084024,2973.3,2971.6,0.17220513]
["bitfinex-derivatives","ETHF0:USTF0",1766753910850,0.79084024,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753913055,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753913350,0.93829884,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753913544,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753913745,0.93830252,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753913944,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753914148,0.93830252,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753914348,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753914648,0.93830771,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753914848,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753915045,0.93830771,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753915248,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753915446,0.93831451,2973.3,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753915747,0.95911024,2973.4,2971.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766753915946,0.93831451,2973.3,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753916141,0.79084024,2973.4,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753916348,0.93828271,2973.3,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753916646,0.79084024,2973.4,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753916948,0.00504795,2973.5,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753917453,0.16828,2973.2,2971.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766753920152,0.00504795,2973.5,2972.0,0.79084024]
["bitfinex-derivatives","ETHF0:USTF0",1766753920353,4.427e-05,2973.6,2972.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766753920555,4.427e-05,2973.6,2972.1,4.57471847]
["bitfinex-derivatives","ETHF0:USTF0",1766753921357,0.00504795,2973.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753921559,4.427e-05,2973.6,2972.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766753922452,0.00504795,2973.4,2972.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766753923360,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753923547,0.00504795,2973.4,2972.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766753923961,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753924155,0.00504795,2973.4,2972.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766753927064,0.00504795,2973.4,2972.6,6.33804795]
["bitfinex-derivatives","ETHF0:USTF0",1766753928066,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753928359,0.00504795,2973.4,2972.6,6.33804795]
["bitfinex-derivatives","ETHF0:USTF0",1766753928562,4.427e-05,2973.6,2972.6,6.33804795]
["bitfinex-derivatives","ETHF0:USTF0",1766753929059,4.427e-05,2973.6,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753929266,4.427e-05,2973.6,2972.6,6.33704795]
["bitfinex-derivatives","ETHF0:USTF0",1766753929463,0.00504795,2973.4,2972.6,6.33704795]
["bitfinex-derivatives","ETHF0:USTF0",1766753933966,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753934162,0.00504795,2973.4,2972.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766753937074,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753937275,0.00504795,2973.4,2972.6,6.33404795]
["bitfinex-derivatives","ETHF0:USTF0",1766753941576,0.79058398,2973.2,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753956900,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753961094,0.79563193,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766753973424,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754002548,0.00504795,2973.4,2972.6,6.33204795]
["bitfinex-derivatives","ETHF0:USTF0",1766754003450,0.00504795,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754007252,0.17208743,2973.8,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754008057,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754023660,0.00504795,2973.5,2972.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766754027272,0.00504795,2973.5,2972.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766754033277,0.00504795,2973.5,2972.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766754034179,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754034378,0.00504795,2973.5,2972.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766754034676,0.00504795,2973.5,2972.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766754048693,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754048895,0.00504795,2973.5,2972.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766754054301,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754054499,0.00504795,2973.5,2972.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766754065716,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754065914,0.00504795,2973.5,2972.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1766754076822,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754077027,0.79055979,2973.1,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754077229,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754080330,0.00504795,2973.5,2972.6,6.49404795]
["bitfinex-derivatives","ETHF0:USTF0",1766754081722,0.00504795,2973.5,2972.6,6.49704795]
["bitfinex-derivatives","ETHF0:USTF0",1766754085132,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754085331,0.00504795,2973.5,2972.6,6.50404795]
["bitfinex-derivatives","ETHF0:USTF0",1766754086434,0.79055979,2973.4,2972.6,6.50604795]
["bitfinex-derivatives","ETHF0:USTF0",1766754090236,0.79055979,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754091736,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754094340,0.79055979,2973.4,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754098144,0.00504795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754128156,0.17331795,2973.5,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754128359,0.17331795,2973.5,2972.6,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754132757,0.16827,2973.4,2972.6,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754133356,0.16828,2973.3,2971.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1766754133556,0.16828,2973.3,2971.9,1.05901743]
["bitfinex-derivatives","ETHF0:USTF0",1766754134462,0.16828,2973.3,2972.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754138863,0.1683,2972.9,2971.7,1.03428854]
["bitfinex-derivatives","ETHF0:USTF0",1766754139054,0.1683,2972.9,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766754139256,0.1683,2972.9,2971.7,1.03415058]
["bitfinex-derivatives","ETHF0:USTF0",1766754139862,0.1683,2972.9,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754142463,0.1683,2972.8,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754142874,0.16832,2972.5,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766754143764,0.16832,2972.5,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754145073,0.16829,2973.0,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754145872,0.1683,2972.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754147976,0.16831,2972.8,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754148277,0.16831,2972.7,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754153176,0.16831,2972.7,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766754157981,0.16833,2972.4,2971.6,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1766754164271,0.16833,2972.4,2971.6,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754171993,0.79138963,2972.1,2971.6,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754172199,0.79138963,2972.1,2970.8,1.19513703]
["bitfinex-derivatives","ETHF0:USTF0",1766754172501,0.00504795,2971.7,2970.8,1.19513703]
["bitfinex-derivatives","ETHF0:USTF0",1766754172702,0.00504795,2971.7,2970.8,5.43583469]
["bitfinex-derivatives","ETHF0:USTF0",1766754173101,0.00823542,2971.7,2970.8,5.43892596]
["bitfinex-derivatives","ETHF0:USTF0",1766754174396,0.00823542,2971.7,2970.8,1.1982283]
["bitfinex-derivatives","ETHF0:USTF0",1766754178304,0.00823542,2971.7,2970.8,1.0298183]
["bitfinex-derivatives","ETHF0:USTF0",1766754181897,0.00823542,2971.7,2970.9,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754182098,0.16833,2972.3,2971.2,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754182700,0.16827,2973.5,2972.1,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754183106,0.00504795,2973.1,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754207618,0.17088262,2973.5,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754208620,0.00504795,2973.3,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754209125,0.24698651,2974.2,2973.0,1.58277926]
["bitfinex-derivatives","ETHF0:USTF0",1766754209422,0.07875651,2974.2,2973.4,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754210010,0.00504795,2974.1,2973.4,0.79527849]
["bitfinex-derivatives","ETHF0:USTF0",1766754210512,0.16819,2974.8,2973.7,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754210718,0.84991898,2975.2,2973.7,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754211517,0.00504795,2974.7,2974.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754211719,0.00504795,2974.7,2973.4,0.79527849]
["bitfinex-derivatives","ETHF0:USTF0",1766754212925,0.00504795,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754217332,0.00347642,2975.2,2974.5,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754217722,0.00347642,2975.2,2974.2,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754218124,0.00347642,2975.2,2973.9,4.43604124]
["bitfinex-derivatives","ETHF0:USTF0",1766754218322,0.00347642,2975.2,2974.5,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754219226,0.00504795,2975.1,2974.5,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754219822,0.79138963,2975.9,2974.5,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754220127,0.79138963,2976.2,2974.8,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754220528,0.79138963,2976.1,2974.8,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754220924,0.00336534,2975.7,2974.5,0.79138963]
["bitfinex-derivatives","ETHF0:USTF0",1766754221429,0.79138963,2975.5,2974.2,4.37618738]
["bitfinex-derivatives","ETHF0:USTF0",1766754221621,0.79138963,2975.5,2974.0,0.95961963]
["bitfinex-derivatives","ETHF0:USTF0",1766754221622,0.79138963,2975.5,2974.0,1.7934792]
["bitfinex-derivatives","ETHF0:USTF0",1766754221820,0.00336534,2975.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754221821,0.79138963,2975.2,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754222230,0.79138963,2975.2,2973.9,4.33063618]
["bitfinex-derivatives","ETHF0:USTF0",1766754224635,0.79138963,2975.2,2973.8,1.01168044]
["bitfinex-derivatives","ETHF0:USTF0",1766754231946,0.16816,2975.4,2973.8,1.01168044]
["bitfinex-derivatives","ETHF0:USTF0",1766754233044,0.16816,2975.4,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754236143,0.78989262,2975.2,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754239348,0.16816,2975.3,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754240248,0.16816,2975.3,2973.9,4.46344555]
["bitfinex-derivatives","ETHF0:USTF0",1766754252862,0.16816,2975.3,2973.9,10.99344555]
["bitfinex-derivatives","ETHF0:USTF0",1766754253959,0.16816,2975.3,2973.9,4.46344555]
["bitfinex-derivatives","ETHF0:USTF0",1766754254164,0.16816,2975.3,2974.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1766754254662,0.16816,2975.3,2973.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1766754255465,0.16816,2975.3,2973.8,6.53604795]
["bitfinex-derivatives","ETHF0:USTF0",1766754256064,0.00336534,2975.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754256065,0.78989262,2975.1,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754257568,0.78989262,2974.7,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754258658,0.16819,2974.9,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754262168,0.78989262,2974.5,2973.4,0.00388886]
["bitfinex-derivatives","ETHF0:USTF0",1766754263177,0.78989262,2974.5,2973.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754264781,0.1682,2974.7,2973.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754277600,1.21084936,2975.7,2973.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754277807,0.69752785,2976.4,2974.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766754277808,0.51962689,2976.4,2974.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766754278107,0.51962689,2976.4,2975.0,4.33581097]
["bitfinex-derivatives","ETHF0:USTF0",1766754278311,1.30951951,2976.4,2975.0,4.33581097]
["bitfinex-derivatives","ETHF0:USTF0",1766754278812,0.79494057,2976.0,2975.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754279005,0.00504795,2976.0,2975.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754281409,0.00504795,2976.0,2974.5,4.46311356]
["bitfinex-derivatives","ETHF0:USTF0",1766754281811,0.00504795,2976.0,2974.3,4.45893081]
["bitfinex-derivatives","ETHF0:USTF0",1766754282013,0.00504795,2976.0,2974.1,0.78989262]
["bitfinex-derivatives","ETHF0:USTF0",1766754282408,0.00504795,2976.0,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754301014,0.78943305,2975.9,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754301414,0.17317795,2976.0,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754301613,0.17317795,2976.0,2975.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754302016,0.00504795,2976.0,2975.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754302416,0.52261063,2976.4,2975.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754303513,0.00504795,2976.1,2975.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754304114,4.795e-05,2976.1,2975.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754308018,4.795e-05,2976.1,2974.9,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754308423,4.795e-05,2976.1,2974.9,5.17437586]
["bitfinex-derivatives","ETHF0:USTF0",1766754309527,4.795e-05,2976.1,2975.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754310630,4.795e-05,2976.1,2975.1,4.28656807]
["bitfinex-derivatives","ETHF0:USTF0",1766754310931,4.795e-05,2976.1,2974.9,4.28656807]
["bitfinex-derivatives","ETHF0:USTF0",1766754311426,4.795e-05,2976.1,2974.8,0.794481]
["bitfinex-derivatives","ETHF0:USTF0",1766754311628,4.795e-05,2976.1,2974.9,4.32968383]
["bitfinex-derivatives","ETHF0:USTF0",1766754312121,0.78943305,2976.0,2974.9,4.32968383]
["bitfinex-derivatives","ETHF0:USTF0",1766754312322,0.78943305,2976.0,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754313027,0.78943305,2975.7,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754314523,0.78943305,2975.4,2974.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754314728,0.78943305,2976.0,2974.2,1.39183488]
["bitfinex-derivatives","ETHF0:USTF0",1766754314729,0.78943305,2975.1,2974.2,1.39183488]
["bitfinex-derivatives","ETHF0:USTF0",1766754314925,0.78943305,2975.1,2973.8,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754315225,0.78943305,2975.1,2973.9,4.31620513]
["bitfinex-derivatives","ETHF0:USTF0",1766754315730,0.78943305,2975.1,2974.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754317522,0.78943305,2974.8,2974.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754317722,0.78943305,2974.8,2973.4,0.00388886]
["bitfinex-derivatives","ETHF0:USTF0",1766754318123,0.78943305,2974.8,2973.5,4.29949034]
["bitfinex-derivatives","ETHF0:USTF0",1766754318530,0.78943305,2974.8,2973.5,5.08892339]
["bitfinex-derivatives","ETHF0:USTF0",1766754318727,0.00504795,2974.4,2973.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754324146,0.95760305,2975.3,2973.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754325036,0.00504795,2974.9,2973.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754325643,0.00504795,2974.9,2974.1,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754327640,0.00504795,2974.9,2973.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1766754327835,0.00504795,2974.9,2974.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754333054,0.95756305,2975.9,2974.6,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754333949,0.16813,2975.9,2974.6,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754340060,0.95756305,2975.9,2974.6,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754340554,0.95756305,2975.9,2974.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754340762,0.16813,2975.8,2974.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754340955,0.78943305,2975.6,2974.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754341160,0.78943305,2975.6,2974.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754342650,0.78943305,2975.3,2974.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754346165,0.16814,2975.7,2973.9,0.17328795]
["bitfinex-derivatives","ETHF0:USTF0",1766754346364,0.78943305,2975.4,2974.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754346564,0.78943305,2975.6,2974.0,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754348166,0.78943305,2975.6,2974.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754349064,0.16814,2975.7,2974.3,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754350860,0.52261063,2976.4,2974.4,4.37102474]
["bitfinex-derivatives","ETHF0:USTF0",1766754351063,0.78943305,2976.1,2974.6,0.78943305]
["bitfinex-derivatives","ETHF0:USTF0",1766754354070,0.16811,2976.2,2974.2,0.95762026]
["bitfinex-derivatives","ETHF0:USTF0",1766754354465,0.16811,2976.2,2974.3,4.46566806]
["bitfinex-derivatives","ETHF0:USTF0",1766754361771,0.16812,2976.1,2974.3,4.46566806]
["bitfinex-derivatives","ETHF0:USTF0",1766754361960,0.16812,2976.0,2974.3,4.46566806]
["bitfinex-derivatives","ETHF0:USTF0",1766754376076,0.16813,2975.9,2974.3,4.46566806]
["bitfinex-derivatives","ETHF0:USTF0",1766754376475,0.85201476,2977.9,2975.7,0.78940026]
["bitfinex-derivatives","ETHF0:USTF0",1766754376673,1.72040605,2977.8,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754376974,0.93100579,2977.7,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754377177,0.93100579,2977.6,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754377376,0.16805,2977.3,2975.2,4.35460718]
["bitfinex-derivatives","ETHF0:USTF0",1766754377577,0.17170091,2977.3,2975.2,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1766754377974,0.17170091,2977.3,2975.3,4.26892432]
["bitfinex-derivatives","ETHF0:USTF0",1766754378378,0.00503897,2976.6,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754382980,3.897e-05,2976.6,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754383187,0.17170091,2977.3,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754384281,0.79305117,2977.3,2976.1,4.30970728]
["bitfinex-derivatives","ETHF0:USTF0",1766754384482,0.00365091,2977.3,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754387287,0.17170091,2977.3,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754389590,5.70570091,2977.3,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754399295,0.16806,2977.2,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754399894,0.16807,2977.0,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754401897,0.78940026,2976.9,2975.2,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1766754402099,0.16809,2976.7,2975.2,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1766754402897,0.00503897,2976.2,2975.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754403294,3.897e-05,2976.2,2975.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754423520,3.897e-05,2976.2,2975.2,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1766754424616,3.897e-05,2976.2,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754426018,3.897e-05,2976.2,2975.6,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754429621,3.897e-05,2976.2,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754430621,3.897e-05,2976.2,2975.7,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754434611,0.16807,2976.9,2975.7,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754434819,0.00365091,2977.3,2975.8,4.44166398]
["bitfinex-derivatives","ETHF0:USTF0",1766754435018,0.78892029,2977.1,2975.8,4.44166398]
["bitfinex-derivatives","ETHF0:USTF0",1766754435418,0.78892029,2977.1,2975.7,4.44166398]
["bitfinex-derivatives","ETHF0:USTF0",1766754435617,0.00503897,2976.7,2975.6,7.34307029]
["bitfinex-derivatives","ETHF0:USTF0",1766754435923,0.00503897,2976.7,2975.9,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754437029,0.00503897,2976.7,2975.4,6.39103897]
["bitfinex-derivatives","ETHF0:USTF0",1766754437220,0.00503897,2976.7,2975.6,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754437521,0.00503897,2976.7,2975.6,5.22353594]
["bitfinex-derivatives","ETHF0:USTF0",1766754437825,0.00503897,2976.7,2975.6,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754440929,0.00503897,2976.7,2975.9,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754441431,0.00503897,2976.7,2975.7,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754444230,0.00503897,2976.7,2975.4,6.39103897]
["bitfinex-derivatives","ETHF0:USTF0",1766754444536,0.00503897,2976.7,2975.7,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754454950,0.00503897,2976.7,2975.8,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754460353,0.7925712,2977.3,2975.8,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754463061,0.00365091,2977.3,2976.1,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754463361,0.00365091,2977.3,2975.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766754463362,0.7925712,2977.3,2975.5,11.75929602]
["bitfinex-derivatives","ETHF0:USTF0",1766754463550,0.78892029,2977.1,2975.5,17.74629602]
["bitfinex-derivatives","ETHF0:USTF0",1766754463753,0.78892029,2977.1,2975.6,5.13746852]
["bitfinex-derivatives","ETHF0:USTF0",1766754468763,0.17170091,2977.3,2975.9,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754470558,0.17170091,2977.3,2976.2,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754473262,0.17170091,2977.3,2976.0,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754473757,0.00365091,2977.3,2976.3,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754473961,0.00365091,2977.3,2976.7,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754474159,0.78892029,2977.1,2975.8,1.43648484]
["bitfinex-derivatives","ETHF0:USTF0",1766754474359,0.78892029,2977.1,2975.8,1.4424239]
["bitfinex-derivatives","ETHF0:USTF0",1766754474558,0.78892029,2977.1,2975.8,2.23134419]
["bitfinex-derivatives","ETHF0:USTF0",1766754474956,0.00365091,2977.3,2975.8,2.23134419]
["bitfinex-derivatives","ETHF0:USTF0",1766754475566,0.00365091,2977.3,2975.8,0.78892029]
["bitfinex-derivatives","ETHF0:USTF0",1766754475865,0.78892029,2977.1,2975.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1766754476166,0.78892029,2977.1,2975.7,10.78215222]
["bitfinex-derivatives","ETHF0:USTF0",1766754477963,0.00365091,2977.3,2975.7,10.78215222]
["bitfinex-derivatives","ETHF0:USTF0",1766754480668,0.00365091,2977.3,2975.7,4.34115222]
["bitfinex-derivatives","ETHF0:USTF0",1766754481065,0.78883787,2976.9,2975.6,2.48073753]
["bitfinex-derivatives","ETHF0:USTF0",1766754481368,0.78883787,2976.9,2975.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766754481867,0.78883787,2976.9,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754482063,0.78883787,2976.5,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754482270,0.78883787,2976.9,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754483362,0.16808,2976.7,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754492474,0.95692787,2976.6,2975.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754508580,0.95692787,2976.6,2975.4,1.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754509684,0.16809,2976.6,2975.4,1.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754511793,0.1681,2976.5,2975.4,1.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754526305,0.78883787,2976.2,2975.4,1.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754526492,44.41183787,2976.9,2974.3,1.43402062]
["bitfinex-derivatives","ETHF0:USTF0",1766754526493,0.78883787,2975.8,2974.3,1.43402062]
["bitfinex-derivatives","ETHF0:USTF0",1766754526697,6.60483787,2975.8,2974.3,1.43402062]
["bitfinex-derivatives","ETHF0:USTF0",1766754527299,6.60483787,2975.8,2973.8,0.2682443]
["bitfinex-derivatives","ETHF0:USTF0",1766754527604,0.00503897,2975.1,2974.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754527805,0.00879276,2975.1,2974.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754532110,5.814,2975.7,2974.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754533109,5.81815573,2975.7,2974.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754539917,5.81815573,2975.7,2974.5,0.79452339]
["bitfinex-derivatives","ETHF0:USTF0",1766754543420,5.81815573,2975.7,2974.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754545425,5.81815573,2975.7,2974.7,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754556821,0.1681,2976.4,2975.3,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754557012,5.801,2976.3,2975.3,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754557213,5.801,2976.3,2975.0,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754557923,5.80454789,2976.3,2975.0,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754561019,5.80454789,2976.3,2974.5,0.17324897]
["bitfinex-derivatives","ETHF0:USTF0",1766754561219,5.80454789,2976.3,2974.7,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754561425,6.59403231,2976.3,2974.7,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754561622,6.59403231,2976.3,2974.8,4.2698488]
["bitfinex-derivatives","ETHF0:USTF0",1766754563026,6.59403231,2976.3,2975.0,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754568526,5.80454789,2976.3,2975.0,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754571731,5.80454789,2976.3,2975.3,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754572129,5.80454789,2976.3,2975.1,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754573432,0.00354789,2976.3,2975.1,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754575327,5.788,2976.8,2975.7,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754575832,0.16807,2977.0,2975.6,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754576024,0.16807,2977.0,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754576425,0.17094067,2977.0,2976.0,0.0080113]
["bitfinex-derivatives","ETHF0:USTF0",1766754578436,0.00287067,2977.0,2976.2,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754578933,0.00287067,2977.0,2976.0,0.0080113]
["bitfinex-derivatives","ETHF0:USTF0",1766754588942,0.00287067,2977.0,2976.1,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754589933,0.00287067,2977.0,2976.0,0.0080113]
["bitfinex-derivatives","ETHF0:USTF0",1766754601462,0.00287067,2977.0,2976.2,0.78948442]
["bitfinex-derivatives","ETHF0:USTF0",1766754601957,0.00287067,2977.0,2976.0,0.0080113]
["bitfinex-derivatives","ETHF0:USTF0",1766754602554,0.85201476,2977.9,2976.2,0.7885788]
["bitfinex-derivatives","ETHF0:USTF0",1766754602950,0.85201476,2977.9,2976.3,4.26882453]
["bitfinex-derivatives","ETHF0:USTF0",1766754603655,0.85587846,2977.9,2976.3,4.26882453]
["bitfinex-derivatives","ETHF0:USTF0",1766754604262,0.85587846,2977.9,2976.3,2.23916637]
["bitfinex-derivatives","ETHF0:USTF0",1766754604562,0.85587846,2977.9,2976.4,4.40116247]
["bitfinex-derivatives","ETHF0:USTF0",1766754607061,0.85587846,2977.9,2976.3,4.26869802]
["bitfinex-derivatives","ETHF0:USTF0",1766754607262,0.85587846,2977.9,2976.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766754607464,0.85587846,2977.9,2976.3,4.34656743]
["bitfinex-derivatives","ETHF0:USTF0",1766754608971,0.85587846,2977.9,2976.3,5.13514623]
["bitfinex-derivatives","ETHF0:USTF0",1766754610374,0.85587846,2977.9,2976.3,5.30324623]
["bitfinex-derivatives","ETHF0:USTF0",1766754611173,0.85587846,2977.9,2976.7,0.7885788]
["bitfinex-derivatives","ETHF0:USTF0",1766754611671,0.85587846,2977.9,2976.8,4.40658139]
["bitfinex-derivatives","ETHF0:USTF0",1766754612278,0.85587846,2977.9,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766754612575,0.85587846,2977.9,2976.6,5.0854609]
["bitfinex-derivatives","ETHF0:USTF0",1766754614374,0.85587846,2977.9,2976.6,5.2535509]
["bitfinex-derivatives","ETHF0:USTF0",1766754614770,0.85587846,2977.9,2976.6,4.4649721]
["bitfinex-derivatives","ETHF0:USTF0",1766754615670,0.85587846,2977.9,2976.6,5.2535509]
["bitfinex-derivatives","ETHF0:USTF0",1766754616781,0.85587846,2977.9,2976.6,11.6255509]
["bitfinex-derivatives","ETHF0:USTF0",1766754620282,0.85587846,2977.9,2976.6,11.6275509]
["bitfinex-derivatives","ETHF0:USTF0",1766754620784,0.85587846,2977.9,2976.6,4.4649721]
["bitfinex-derivatives","ETHF0:USTF0",1766754624586,0.85587846,2977.9,2976.7,0.7885788]
["bitfinex-derivatives","ETHF0:USTF0",1766754624983,0.85587846,2977.9,2976.8,4.38017328]
["bitfinex-derivatives","ETHF0:USTF0",1766754625884,0.85587846,2977.9,2976.8,4.54825328]
["bitfinex-derivatives","ETHF0:USTF0",1766754626189,0.41167846,2977.9,2976.8,4.54825328]
["bitfinex-derivatives","ETHF0:USTF0",1766754628178,0.21607846,2977.9,2976.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766754628384,5.761,2978.7,2977.1,0.7885788]
["bitfinex-derivatives","ETHF0:USTF0",1766754628584,5.761,2978.7,2977.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754629287,5.76435145,2978.7,2977.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754641494,5.76435145,2978.7,2977.6,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754642502,0.00501799,2978.4,2977.6,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754664137,0.78813141,2978.2,2977.6,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754664437,0.78813141,2978.2,2976.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766754664438,0.78813141,2977.9,2976.5,1.45979481]
["bitfinex-derivatives","ETHF0:USTF0",1766754664824,0.78813141,2977.9,2976.8,4.30971782]
["bitfinex-derivatives","ETHF0:USTF0",1766754665040,0.78813141,2977.9,2976.6,4.30971782]
["bitfinex-derivatives","ETHF0:USTF0",1766754665233,0.78813141,2977.9,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754668440,0.00501799,2978.4,2977.4,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754668737,0.00501799,2978.4,2977.2,1.47277624]
["bitfinex-derivatives","ETHF0:USTF0",1766754668928,0.00501799,2978.4,2977.1,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754669235,0.78813141,2978.3,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754673830,0.00501799,2978.4,2977.1,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754683851,0.78813141,2978.3,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754685846,0.00501799,2978.4,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754686052,0.7931494,2978.4,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754686753,0.00501799,2978.4,2977.2,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754687349,0.00501799,2978.4,2977.0,0.79317038]
["bitfinex-derivatives","ETHF0:USTF0",1766754689757,0.00501799,2978.4,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754689959,0.7931494,2978.4,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754691255,0.00501799,2978.4,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754692561,0.00501799,2978.4,2977.2,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754697064,0.00501799,2978.4,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754699066,0.00501799,2978.4,2977.6,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754699770,0.00501799,2978.4,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754699967,0.00335145,2978.7,2977.6,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754700665,0.00335145,2978.7,2977.3,2.25486742]
["bitfinex-derivatives","ETHF0:USTF0",1766754700866,0.00335145,2978.7,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754705476,0.00335145,2978.7,2977.6,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754708877,0.00335145,2978.7,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754709873,0.78813141,2978.6,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754710976,0.00335145,2978.7,2977.3,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754711480,0.00335145,2978.7,2977.6,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754712380,0.00335145,2978.7,2977.5,0.78813141]
["bitfinex-derivatives","ETHF0:USTF0",1766754716083,0.00335145,2978.7,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754716784,0.00335145,2978.7,2977.3,12.15125983]
["bitfinex-derivatives","ETHF0:USTF0",1766754719782,0.00335145,2978.7,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754720387,0.78813141,2978.4,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754720681,0.00335145,2978.7,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754720884,0.00335145,2978.7,2977.3,12.15125983]
["bitfinex-derivatives","ETHF0:USTF0",1766754724085,0.00335145,2978.7,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754728583,0.00335145,2978.7,2977.3,17.68112842]
["bitfinex-derivatives","ETHF0:USTF0",1766754736187,5.731,2979.2,2977.3,17.68112842]
["bitfinex-derivatives","ETHF0:USTF0",1766754736188,0.16793,2979.5,2977.8,0.78798129]
["bitfinex-derivatives","ETHF0:USTF0",1766754736487,0.16793,2979.5,2978.2,0.78798129]
["bitfinex-derivatives","ETHF0:USTF0",1766754736692,0.16793,2979.5,2978.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754736991,1.59,2980.1,2978.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754737187,0.57643315,2980.0,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754737386,0.16785,2980.8,2978.8,0.78798129]
["bitfinex-derivatives","ETHF0:USTF0",1766754737691,0.95585129,2980.6,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754737885,1.306,2980.5,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754738283,1.47622419,2980.5,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754738886,0.17022419,2980.5,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754739088,5.724,2980.4,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754739891,0.78798129,2980.2,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754740885,5.724,2980.4,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754741291,0.17022419,2980.5,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754741491,5.722,2980.4,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754742206,0.78798129,2980.2,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754743382,0.78798129,2979.8,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754745793,0.95589129,2979.9,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754746293,5.718,2979.8,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754747594,0.16791,2979.9,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754747794,5.717,2979.8,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754748491,0.16791,2979.9,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754748792,5.716,2979.8,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754749196,5.716,2979.7,2978.6,0.00869585]
["bitfinex-derivatives","ETHF0:USTF0",1766754749494,0.78798129,2979.1,2977.3,11.36312842]
["bitfinex-derivatives","ETHF0:USTF0",1766754749894,0.78798129,2979.1,2977.4,4.4373262]
["bitfinex-derivatives","ETHF0:USTF0",1766754750487,0.00503897,2978.5,2978.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754750689,0.00503897,2978.5,2977.4,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1766754750891,0.78798129,2978.3,2977.4,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1766754751090,0.79036226,2978.3,2977.4,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1766754751601,0.79036226,2978.3,2977.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754751998,0.79036226,2978.3,2977.4,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1766754752798,5.714,2978.2,2977.4,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1766754753001,0.00238097,2978.3,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754756205,5.71438097,2978.3,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754760406,5.711,2978.2,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754760616,0.00238097,2978.3,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754761210,5.711,2978.2,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754764217,5.709,2978.1,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754765318,5.709,2978.1,2977.5,6.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754766801,5.709,2978.1,2976.3,1.45459565]
["bitfinex-derivatives","ETHF0:USTF0",1766754767202,5.87701,2978.1,2976.5,4.45131532]
["bitfinex-derivatives","ETHF0:USTF0",1766754767421,5.87701,2978.1,2976.3,5.90591097]
["bitfinex-derivatives","ETHF0:USTF0",1766754767618,5.87701,2978.1,2976.3,1.45459565]
["bitfinex-derivatives","ETHF0:USTF0",1766754767812,5.87701,2978.1,2976.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754770014,5.71,2978.0,2976.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754770408,5.71,2978.0,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754770409,0.78798129,2977.7,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754770715,0.16802,2977.9,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754771419,0.16802,2977.9,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754771915,5.724,2977.8,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754772315,5.727,2977.7,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766754773222,5.727,2977.7,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754774119,0.16802,2977.9,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754774322,5.736,2977.6,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754774519,5.738,2977.5,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754774715,5.7221,2977.4,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754774916,5.74,2977.5,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754777419,5.738,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754778223,5.738,2977.9,2976.8,4.41555015]
["bitfinex-derivatives","ETHF0:USTF0",1766754782927,5.738,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754783928,0.78851045,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754787731,5.738,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754790534,5.73,2977.9,2976.8,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754791636,5.73,2977.9,2977.1,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754792136,5.73,2977.9,2976.8,5.1213819]
["bitfinex-derivatives","ETHF0:USTF0",1766754792433,5.73,2977.9,2976.8,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754793027,5.73,2977.9,2976.9,4.33287145]
["bitfinex-derivatives","ETHF0:USTF0",1766754793725,5.729,2977.9,2976.9,4.33287145]
["bitfinex-derivatives","ETHF0:USTF0",1766754793925,0.00238097,2978.3,2976.9,4.33287145]
["bitfinex-derivatives","ETHF0:USTF0",1766754794132,5.728,2977.9,2976.9,4.33287145]
["bitfinex-derivatives","ETHF0:USTF0",1766754796546,5.728,2977.9,2977.1,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754796841,5.727,2977.9,2976.8,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754797334,5.727,2977.9,2976.8,5.16241505]
["bitfinex-derivatives","ETHF0:USTF0",1766754799242,0.00238097,2978.3,2976.8,5.16241505]
["bitfinex-derivatives","ETHF0:USTF0",1766754799442,5.726,2978.2,2976.8,5.16241505]
["bitfinex-derivatives","ETHF0:USTF0",1766754802846,0.78851045,2978.1,2976.8,4.3739046]
["bitfinex-derivatives","ETHF0:USTF0",1766754805446,0.78851045,2978.1,2976.8,5.16241505]
["bitfinex-derivatives","ETHF0:USTF0",1766754806945,5.726,2978.2,2976.8,5.16241505]
["bitfinex-derivatives","ETHF0:USTF0",1766754808953,5.726,2978.2,2976.8,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754809442,5.718,2978.1,2976.8,0.78851045]
["bitfinex-derivatives","ETHF0:USTF0",1766754812244,5.718,2978.1,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754813349,0.78851045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754813553,0.78851045,2977.6,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754814138,0.78851045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754814544,0.95653045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754818751,5.747,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754821659,0.95653045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754821850,5.775,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754829266,0.78851045,2977.6,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754829465,5.841,2977.5,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754833474,0.78851045,2977.6,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754833674,5.874,2977.5,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754835275,0.78851045,2977.6,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754835578,5.886,2977.4,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754836378,5.892,2977.3,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754836581,0.95653045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754836783,5.893,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754838483,0.95653045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754838685,1.814,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754842078,0.78851045,2977.7,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754842280,1.814,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754842475,5.913,2977.7,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754842674,0.95653045,2977.9,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754842877,5.913,2977.8,2976.7,0.00332033]
["bitfinex-derivatives","ETHF0:USTF0",1766754846172,5.913,2977.8,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754857996,0.00238097,2978.3,2976.4,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754858196,5.915,2978.2,2976.4,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754858393,5.915,2978.2,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766754858786,5.915,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754858991,0.00238097,2978.3,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754859300,5.913,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754859599,5.913,2978.1,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754861393,5.913,2978.1,2976.6,5.87567279]
["bitfinex-derivatives","ETHF0:USTF0",1766754861804,5.913,2978.1,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754861997,5.913,2978.1,2976.6,5.87567279]
["bitfinex-derivatives","ETHF0:USTF0",1766754863500,5.913,2978.1,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754871704,0.00238097,2978.3,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754871911,5.902,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754872615,5.901,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754876314,5.897,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754882713,0.00238097,2978.3,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754882918,5.892,2978.2,2976.6,4.42482259]
["bitfinex-derivatives","ETHF0:USTF0",1766754889513,0.00238097,2978.3,2976.7,0.78849825]
["bitfinex-derivatives","ETHF0:USTF0",1766754889718,5.886,2978.2,2976.7,0.78849825]
["bitfinex-derivatives","ETHF0:USTF0",1766754890617,5.886,2978.2,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766754891122,5.886,2978.2,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754892334,0.00238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754892531,5.88538097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754893935,0.00238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754894233,5.88438097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754895934,5.88238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754898534,0.00238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754898729,5.88038097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754900439,0.00238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754900638,5.87838097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754901631,0.00238097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754901836,5.87738097,2978.3,2976.6,4.36884703]
["bitfinex-derivatives","ETHF0:USTF0",1766754902934,0.16801,2978.1,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754903232,0.9175659,2978.0,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754903441,0.16801,2978.1,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754903634,0.91714893,2978.0,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754903839,0.16801,2978.1,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754904135,6.79015427,2978.0,2976.4,4.29953506]
["bitfinex-derivatives","ETHF0:USTF0",1766754904332,5.873,2978.0,2976.4,4.29953506]
["bitfinex-derivatives","ETHF0:USTF0",1766754906140,0.78852989,2977.8,2976.3,0.79170157]
["bitfinex-derivatives","ETHF0:USTF0",1766754907442,0.78852989,2977.8,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754907740,0.78852989,2977.8,2976.3,0.79170157]
["bitfinex-derivatives","ETHF0:USTF0",1766754911745,0.78852989,2977.8,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754914535,0.78852989,2977.5,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754915044,0.78852989,2977.8,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754915750,0.78852989,2977.5,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754921047,0.78852989,2977.2,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754921358,0.78852989,2977.5,2976.3,0.00317168]
["bitfinex-derivatives","ETHF0:USTF0",1766754924355,0.78852989,2977.2,2975.8,1.40461256]
["bitfinex-derivatives","ETHF0:USTF0",1766754924653,0.00503897,2976.8,2975.8,1.40461256]
["bitfinex-derivatives","ETHF0:USTF0",1766754925151,0.00503897,2976.8,2975.7,11.48195773]
["bitfinex-derivatives","ETHF0:USTF0",1766754925351,0.00503897,2976.8,2975.7,11.48619136]
["bitfinex-derivatives","ETHF0:USTF0",1766754925554,0.78852989,2976.6,2975.7,11.38324457]
["bitfinex-derivatives","ETHF0:USTF0",1766754927050,0.78852989,2976.6,2975.7,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1766754927755,0.78852989,2976.6,2975.0,1.18155869]
["bitfinex-derivatives","ETHF0:USTF0",1766754928150,0.78852989,2976.3,2975.1,4.39215397]
["bitfinex-derivatives","ETHF0:USTF0",1766754928355,5.864,2976.3,2975.1,4.39215397]
["bitfinex-derivatives","ETHF0:USTF0",1766754928858,5.864,2976.3,2975.1,4.3954206]
["bitfinex-derivatives","ETHF0:USTF0",1766754929858,0.95661989,2976.6,2975.1,4.3954206]
["bitfinex-derivatives","ETHF0:USTF0",1766754930062,0.00503897,2976.8,2975.6,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754930354,0.00503897,2976.8,2975.1,4.3954206]
["bitfinex-derivatives","ETHF0:USTF0",1766754930355,0.00503897,2976.8,2975.5,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754930657,5.863,2976.7,2975.5,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754931558,5.863,2976.7,2975.3,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754932053,6.65152989,2976.7,2975.4,4.41799606]
["bitfinex-derivatives","ETHF0:USTF0",1766754933562,6.65152989,2976.7,2975.1,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766754934561,0.78852989,2976.4,2975.1,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766754938666,0.78852989,2976.4,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754938856,5.872,2976.3,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754940758,0.78852989,2976.7,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754940967,5.872,2976.2,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754941159,5.87557813,2976.2,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754945365,0.00357813,2976.2,2975.4,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754945564,1.068,2976.1,2975.4,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754947168,0.00357813,2976.2,2975.4,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754951064,0.00357813,2976.2,2975.1,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766754951270,0.00357813,2976.2,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754956770,1.67257813,2976.2,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754959974,0.00357813,2976.2,2975.1,0.79179652]
["bitfinex-derivatives","ETHF0:USTF0",1766754961179,0.00357813,2976.2,2975.1,3.79913138]
["bitfinex-derivatives","ETHF0:USTF0",1766754961874,0.78852989,2976.1,2975.1,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766754962075,0.78852989,2976.1,2975.0,3.23218366]
["bitfinex-derivatives","ETHF0:USTF0",1766754962274,0.78852989,2976.1,2975.0,0.2248488]
["bitfinex-derivatives","ETHF0:USTF0",1766754962781,0.00357813,2976.2,2975.0,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754962782,0.78852989,2975.8,2975.0,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754962978,0.78852989,2976.1,2975.0,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766754963274,0.78852989,2976.1,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766754966084,0.00357813,2976.2,2975.4,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754966583,0.00357813,2976.2,2975.1,0.78852989]
["bitfinex-derivatives","ETHF0:USTF0",1766754967990,0.00357813,2976.2,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766754970384,0.00357813,2976.2,2975.1,4.39886307]
["bitfinex-derivatives","ETHF0:USTF0",1766754978291,0.00357813,2976.2,2975.1,5.18799806]
["bitfinex-derivatives","ETHF0:USTF0",1766754979093,0.00503897,2976.8,2975.5,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766754979302,0.00503897,2976.8,2975.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766754979303,0.00503897,2976.8,2975.3,3.17549486]
["bitfinex-derivatives","ETHF0:USTF0",1766754979601,0.00503897,2976.8,2975.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766754979997,0.00774941,2976.8,2975.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766754980401,0.00774941,2976.8,2975.6,4.40930835]
["bitfinex-derivatives","ETHF0:USTF0",1766754980804,0.00774941,2976.8,2975.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766754981300,0.00774941,2976.8,2975.4,4.39835712]
["bitfinex-derivatives","ETHF0:USTF0",1766754987906,0.00774941,2976.8,2975.1,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766754988312,0.00774941,2976.8,2975.4,4.27069909]
["bitfinex-derivatives","ETHF0:USTF0",1766754988610,0.00774941,2976.8,2975.1,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766754989004,0.00774941,2976.8,2975.5,4.46580701]
["bitfinex-derivatives","ETHF0:USTF0",1766754989204,0.00774941,2976.8,2975.2,4.46580701]
["bitfinex-derivatives","ETHF0:USTF0",1766754989409,0.00774941,2976.8,2975.1,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766754989612,0.00774941,2976.8,2975.4,4.43819617]
["bitfinex-derivatives","ETHF0:USTF0",1766754989910,0.00774941,2976.8,2975.1,3.79646985]
["bitfinex-derivatives","ETHF0:USTF0",1766754990204,0.00774941,2976.8,2975.5,4.43819617]
["bitfinex-derivatives","ETHF0:USTF0",1766754990611,0.00774941,2976.8,2975.1,3.79646985]
["bitfinex-derivatives","ETHF0:USTF0",1766754990911,0.00774941,2976.8,2975.4,4.38085398]
["bitfinex-derivatives","ETHF0:USTF0",1766754991211,0.00774941,2976.8,2975.1,3.79646985]
["bitfinex-derivatives","ETHF0:USTF0",1766754991512,0.00774941,2976.8,2975.4,4.29961916]
["bitfinex-derivatives","ETHF0:USTF0",1766754991713,0.00774941,2976.8,2975.3,4.29961916]
["bitfinex-derivatives","ETHF0:USTF0",1766754991902,0.00774941,2976.8,2975.1,3.79646985]
["bitfinex-derivatives","ETHF0:USTF0",1766754992108,0.00774941,2976.8,2975.5,4.29961916]
["bitfinex-derivatives","ETHF0:USTF0",1766754992309,0.00774941,2976.8,2975.3,4.29961916]
["bitfinex-derivatives","ETHF0:USTF0",1766754992709,0.00774941,2976.8,2975.1,3.79646985]
["bitfinex-derivatives","ETHF0:USTF0",1766754993012,0.00774941,2976.8,2975.2,4.39972327]
["bitfinex-derivatives","ETHF0:USTF0",1766754993406,0.00774941,2976.8,2975.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766754993808,0.16809,2976.7,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766754997016,5.829,2976.6,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766755000219,0.16809,2976.7,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766755000422,5.826,2976.6,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766755001020,5.825,2976.5,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766755002216,0.16809,2976.7,2975.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1766755002423,5.824,2976.6,2975.1,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766755002617,0.16809,2976.7,2975.1,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766755002818,5.824,2976.6,2975.1,5.16852204]
["bitfinex-derivatives","ETHF0:USTF0",1766755005122,5.82974941,2976.8,2975.1,5.16852204]
["bitfinex-derivatives","ETHF0:USTF0",1766755006125,0.00774941,2976.8,2975.1,5.16852204]
["bitfinex-derivatives","ETHF0:USTF0",1766755006326,5.82874941,2976.8,2975.1,5.16852204]
["bitfinex-derivatives","ETHF0:USTF0",1766755006531,0.00774941,2976.8,2975.1,5.16852204]
["bitfinex-derivatives","ETHF0:USTF0",1766755007421,0.00774941,2976.8,2975.1,5.33669204]
["bitfinex-derivatives","ETHF0:USTF0",1766755010334,0.00774941,2976.8,2975.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766755010536,0.00774941,2976.8,2975.5,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766755011032,0.00774941,2976.8,2975.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766755011233,0.00774941,2976.8,2975.5,4.3539478]
["bitfinex-derivatives","ETHF0:USTF0",1766755013038,0.00774941,2976.8,2975.5,5.14308279]
["bitfinex-derivatives","ETHF0:USTF0",1766755014337,0.00774941,2976.8,2975.5,4.3539478]
["bitfinex-derivatives","ETHF0:USTF0",1766755019044,0.16798,2978.6,2976.2,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766755019240,0.91278335,2978.5,2976.6,0.78913499]
["bitfinex-derivatives","ETHF0:USTF0",1766755019446,0.16798,2978.5,2976.3,4.42779846]
["bitfinex-derivatives","ETHF0:USTF0",1766755019743,0.16798,2978.5,2976.2,4.46475671]
["bitfinex-derivatives","ETHF0:USTF0",1766755019937,0.00503897,2977.6,2976.2,4.46475671]
["bitfinex-derivatives","ETHF0:USTF0",1766755020134,0.00503897,2977.6,2976.1,6.31212]
["bitfinex-derivatives","ETHF0:USTF0",1766755020335,0.00503897,2977.6,2976.2,4.46475671]
["bitfinex-derivatives","ETHF0:USTF0",1766755027548,0.00503897,2977.6,2976.2,4.63286671]
["bitfinex-derivatives","ETHF0:USTF0",1766755027854,0.00503897,2977.6,2976.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766755028143,0.00503897,2977.6,2976.8,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755033242,0.00503897,2977.6,2976.5,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755034537,0.00503897,2977.6,2976.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766755034735,0.00503897,2977.6,2976.4,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755035541,0.00503897,2977.6,2976.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766755035741,0.00503897,2977.6,2976.4,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755037851,0.00503897,2977.6,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755037852,0.78828743,2977.1,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755041146,0.78828743,2977.4,2975.9,0.7933264]
["bitfinex-derivatives","ETHF0:USTF0",1766755041454,5.79,2977.3,2975.9,0.7933264]
["bitfinex-derivatives","ETHF0:USTF0",1766755042444,5.789,2977.2,2975.9,0.7933264]
["bitfinex-derivatives","ETHF0:USTF0",1766755043953,0.00503897,2977.6,2976.8,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755044453,0.00503897,2977.6,2976.5,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755045949,0.7933264,2977.6,2976.0,0.95640743]
["bitfinex-derivatives","ETHF0:USTF0",1766755046350,0.7933264,2977.6,2976.1,4.4054938]
["bitfinex-derivatives","ETHF0:USTF0",1766755056368,0.7933264,2977.6,2976.3,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755056976,0.7933264,2977.6,2976.0,3.17545486]
["bitfinex-derivatives","ETHF0:USTF0",1766755057171,5.777,2977.5,2976.1,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755057373,0.00503897,2977.6,2976.1,5.11663398]
["bitfinex-derivatives","ETHF0:USTF0",1766755057675,5.78203897,2977.6,2976.4,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755058477,6.5703264,2977.6,2976.4,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755058773,6.5703264,2977.6,2976.1,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755060873,0.7933264,2977.6,2976.1,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755061066,6.5683264,2977.6,2976.4,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755064776,0.78828743,2977.3,2976.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766755064980,5.773,2977.2,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755065172,5.773,2977.4,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755065577,5.773,2977.4,2976.0,0.95640743]
["bitfinex-derivatives","ETHF0:USTF0",1766755067685,0.78828743,2977.5,2976.0,0.95640743]
["bitfinex-derivatives","ETHF0:USTF0",1766755067882,5.771,2977.4,2976.0,0.95640743]
["bitfinex-derivatives","ETHF0:USTF0",1766755069088,5.771,2977.4,2976.3,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755069587,5.771,2977.4,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755071585,0.5,2977.0,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755077885,0.5,2977.0,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755078092,0.5,2977.0,2976.1,3.79562229]
["bitfinex-derivatives","ETHF0:USTF0",1766755082298,0.5,2977.0,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755082598,0.5,2977.0,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755083987,0.5,2976.8,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755085400,0.5,2976.8,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755085600,0.5,2976.8,2976.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766755088003,0.5,2976.8,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755089404,0.5,2976.5,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755089605,5.76303897,2977.6,2976.2,0.78828743]
["bitfinex-derivatives","ETHF0:USTF0",1766755090009,5.76303897,2977.6,2976.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766755090306,5.76303897,2977.6,2976.1,4.32192656]
["bitfinex-derivatives","ETHF0:USTF0",1766755094403,5.76303897,2977.6,2976.1,6.70299072]
["bitfinex-derivatives","ETHF0:USTF0",1766755094404,0.00503897,2977.6,2976.1,6.70299072]
["bitfinex-derivatives","ETHF0:USTF0",1766755094809,0.00503897,2977.6,2976.1,3.96402552]
["bitfinex-derivatives","ETHF0:USTF0",1766755095010,0.00503897,2977.6,2976.2,4.28882098]
["bitfinex-derivatives","ETHF0:USTF0",1766755095599,0.00503897,2977.6,2976.2,7.29615584]
["bitfinex-derivatives","ETHF0:USTF0",1766755098409,0.00503897,2977.6,2976.3,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755101417,0.00503897,2977.6,2976.2,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755101816,0.00503897,2977.6,2976.2,7.33718502]
["bitfinex-derivatives","ETHF0:USTF0",1766755102013,0.00503897,2977.6,2976.2,7.50529502]
["bitfinex-derivatives","ETHF0:USTF0",1766755108023,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755108220,0.00503897,2977.6,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755108422,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755122931,0.00503897,2977.6,2976.0,3.17545486]
["bitfinex-derivatives","ETHF0:USTF0",1766755134739,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755142041,5.714,2977.5,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755142844,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755143046,5.713,2977.5,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755146052,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755146240,5.711,2977.5,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755147252,0.00503897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755147545,5.71,2977.5,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755150050,5.71,2977.5,2976.1,3.79592716]
["bitfinex-derivatives","ETHF0:USTF0",1766755150872,0.79363127,2977.6,2976.1,3.79592716]
["bitfinex-derivatives","ETHF0:USTF0",1766755151074,6.50063127,2977.6,2976.3,0.7885923]
["bitfinex-derivatives","ETHF0:USTF0",1766755152169,0.00503897,2977.6,2976.1,4.6145295]
["bitfinex-derivatives","ETHF0:USTF0",1766755152474,0.00503897,2977.6,2976.3,3.79592716]
["bitfinex-derivatives","ETHF0:USTF0",1766755152864,0.00503897,2977.6,2976.4,4.37351146]
["bitfinex-derivatives","ETHF0:USTF0",1766755153070,0.7885923,2977.5,2976.4,4.37351146]
["bitfinex-derivatives","ETHF0:USTF0",1766755153267,0.7885923,2977.2,2976.3,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755153669,0.7885923,2977.2,2976.2,9.22833486]
["bitfinex-derivatives","ETHF0:USTF0",1766755154668,0.7885923,2977.2,2976.2,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755155675,0.7885923,2977.2,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755155873,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755156079,0.7885923,2977.2,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755158377,0.7885923,2977.2,2976.0,1.44353656]
["bitfinex-derivatives","ETHF0:USTF0",1766755158378,0.7885923,2977.2,2976.0,4.45087142]
["bitfinex-derivatives","ETHF0:USTF0",1766755158578,0.7885923,2977.2,2976.0,4.46299098]
["bitfinex-derivatives","ETHF0:USTF0",1766755159774,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755160073,0.00503897,2977.6,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755160279,0.7885923,2977.5,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755163280,0.7885923,2977.5,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755164474,5.70303897,2977.6,2976.1,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755164475,5.70303897,2977.6,2976.1,3.79592716]
["bitfinex-derivatives","ETHF0:USTF0",1766755164775,0.00503897,2977.6,2976.4,0.7885923]
["bitfinex-derivatives","ETHF0:USTF0",1766755165176,0.00503897,2977.6,2976.5,4.35410798]
["bitfinex-derivatives","ETHF0:USTF0",1766755168282,0.00503897,2977.6,2976.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766755168475,0.00503897,2977.6,2976.2,0.7885923]
["bitfinex-derivatives","ETHF0:USTF0",1766755168674,0.00503897,2977.6,2976.2,5.13964504]
["bitfinex-derivatives","ETHF0:USTF0",1766755174979,0.00503897,2977.6,2976.3,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755175889,0.00503897,2977.6,2976.4,4.32633313]
["bitfinex-derivatives","ETHF0:USTF0",1766755182789,0.7885923,2977.5,2976.4,4.32633313]
["bitfinex-derivatives","ETHF0:USTF0",1766755183092,0.7885923,2977.2,2976.2,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755184095,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755185988,0.7885923,2977.2,2976.0,4.45256344]
["bitfinex-derivatives","ETHF0:USTF0",1766755186992,0.7885923,2977.2,2976.0,4.48409845]
["bitfinex-derivatives","ETHF0:USTF0",1766755187394,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755187999,0.7885923,2977.2,2976.0,4.48409845]
["bitfinex-derivatives","ETHF0:USTF0",1766755189798,0.7885923,2977.2,2976.0,4.45563975]
["bitfinex-derivatives","ETHF0:USTF0",1766755190301,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755191092,0.7885923,2977.2,2976.0,4.45563975]
["bitfinex-derivatives","ETHF0:USTF0",1766755192598,0.7885923,2977.2,2976.0,4.47595599]
["bitfinex-derivatives","ETHF0:USTF0",1766755193307,0.7885923,2977.2,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755194699,0.7885923,2976.9,2976.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755194898,0.7885923,2976.6,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755195703,0.7885923,2976.9,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755211922,5.662,2977.1,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755219012,0.78892438,2977.4,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755219219,5.658,2977.1,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755224622,5.658,2977.1,2975.9,3.01237383]
["bitfinex-derivatives","ETHF0:USTF0",1766755227023,0.78892438,2977.0,2975.9,3.01237383]
["bitfinex-derivatives","ETHF0:USTF0",1766755227322,0.78892438,2977.0,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755227714,0.78892438,2977.2,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755227922,5.655,2977.1,2975.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755228622,0.78892438,2976.4,2975.2,7.24803252]
["bitfinex-derivatives","ETHF0:USTF0",1766755228821,5.66,2976.3,2974.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755229022,5.66,2976.3,2974.7,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755229222,5.66,2976.3,2974.6,3.17553486]
["bitfinex-derivatives","ETHF0:USTF0",1766755229419,0.00503897,2975.9,2974.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766755232326,0.00503897,2975.9,2974.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766755232629,0.00503897,2975.9,2974.4,4.28225899]
["bitfinex-derivatives","ETHF0:USTF0",1766755232630,5.66,2975.8,2974.4,4.28225899]
["bitfinex-derivatives","ETHF0:USTF0",1766755233123,5.66,2975.8,2974.4,4.28597018]
["bitfinex-derivatives","ETHF0:USTF0",1766755234122,0.79396335,2975.9,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755234322,5.659,2975.8,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755235335,0.79396335,2975.9,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755235524,5.658,2975.8,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755237628,0.79396335,2975.9,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755237828,5.657,2975.7,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755238427,0.78892438,2975.5,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755238930,5.657,2975.7,2974.4,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1766755239136,0.16815,2975.6,2973.8,0.11163253]
["bitfinex-derivatives","ETHF0:USTF0",1766755239323,0.95708438,2975.4,2973.8,0.11163253]
["bitfinex-derivatives","ETHF0:USTF0",1766755239933,0.95708438,2975.4,2973.5,0.39073661]
["bitfinex-derivatives","ETHF0:USTF0",1766755240233,0.95708438,2975.4,2973.6,4.28152438]
["bitfinex-derivatives","ETHF0:USTF0",1766755242327,0.95708438,2975.4,2973.5,0.39510309]
["bitfinex-derivatives","ETHF0:USTF0",1766755245037,5.653,2975.3,2973.5,0.39510309]
["bitfinex-derivatives","ETHF0:USTF0",1766755245239,5.653,2975.2,2973.5,0.39510309]
["bitfinex-derivatives","ETHF0:USTF0",1766755245933,0.16816,2975.4,2973.5,0.39510309]
["bitfinex-derivatives","ETHF0:USTF0",1766755246130,0.16816,2975.4,2973.6,5.29383776]
["bitfinex-derivatives","ETHF0:USTF0",1766755246842,0.16816,2975.4,2973.6,4.50491338]
["bitfinex-derivatives","ETHF0:USTF0",1766755247035,0.78892438,2975.3,2973.6,4.50491338]
["bitfinex-derivatives","ETHF0:USTF0",1766755249136,0.95708438,2975.3,2973.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766755250937,0.16816,2975.3,2973.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766755251147,5.649,2975.2,2973.7,4.30223554]
["bitfinex-derivatives","ETHF0:USTF0",1766755251745,5.648,2975.2,2973.7,4.30223554]
["bitfinex-derivatives","ETHF0:USTF0",1766755253145,0.96209335,2975.9,2973.8,0.78892438]
["bitfinex-derivatives","ETHF0:USTF0",1766755253652,5.647,2975.8,2973.9,4.45277417]
["bitfinex-derivatives","ETHF0:USTF0",1766755254248,0.16814,2975.7,2973.9,4.45277417]
["bitfinex-derivatives","ETHF0:USTF0",1766755254641,0.16814,2975.7,2973.8,4.27135682]
["bitfinex-derivatives","ETHF0:USTF0",1766755254842,0.16814,2975.7,2973.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766755255549,5.646,2975.6,2973.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766755255846,0.16814,2975.7,2973.8,0.95717438]
["bitfinex-derivatives","ETHF0:USTF0",1766755256142,5.645,2975.8,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755256345,5.65003897,2975.9,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755256545,5.65003897,2975.9,2974.1,4.2915358]
["bitfinex-derivatives","ETHF0:USTF0",1766755261146,5.64703897,2975.9,2974.1,4.2915358]
["bitfinex-derivatives","ETHF0:USTF0",1766755262854,6.43596335,2975.9,2974.1,4.2915358]
["bitfinex-derivatives","ETHF0:USTF0",1766755270956,6.60409335,2975.9,2974.1,4.2915358]
["bitfinex-derivatives","ETHF0:USTF0",1766755271857,0.16814,2975.8,2974.1,4.2915358]
["bitfinex-derivatives","ETHF0:USTF0",1766755272052,0.16814,2975.8,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755272356,5.633,2975.7,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755274054,0.78967018,2975.6,2974.1,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755275562,5.631,2975.5,2974.1,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755275959,0.78967018,2975.3,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755276158,0.78967018,2975.0,2973.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755276560,0.78967018,2975.0,2973.7,5.24375934]
["bitfinex-derivatives","ETHF0:USTF0",1766755276860,0.78967018,2975.0,2973.7,3.79700504]
["bitfinex-derivatives","ETHF0:USTF0",1766755277362,0.78967018,2975.0,2973.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755278164,0.78967018,2975.0,2973.7,3.79700504]
["bitfinex-derivatives","ETHF0:USTF0",1766755278458,0.78967018,2975.0,2973.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755279263,0.78967018,2975.3,2973.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755281066,0.78967018,2975.3,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755282969,0.78967018,2975.3,2973.9,3.79700504]
["bitfinex-derivatives","ETHF0:USTF0",1766755284567,6.41467018,2975.3,2973.9,3.79700504]
["bitfinex-derivatives","ETHF0:USTF0",1766755286764,0.78967018,2975.4,2974.0,4.45822614]
["bitfinex-derivatives","ETHF0:USTF0",1766755286970,6.41267018,2975.4,2974.0,4.45822614]
["bitfinex-derivatives","ETHF0:USTF0",1766755288670,6.41267018,2975.4,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755288968,6.41267018,2975.4,2973.8,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755289169,6.41267018,2975.4,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755289770,6.41267018,2975.4,2973.9,5.17104814]
["bitfinex-derivatives","ETHF0:USTF0",1766755294967,0.78967018,2975.4,2973.9,5.17104814]
["bitfinex-derivatives","ETHF0:USTF0",1766755295164,6.40767018,2975.4,2973.9,5.17104814]
["bitfinex-derivatives","ETHF0:USTF0",1766755296971,6.40767018,2975.4,2973.9,8.178383]
["bitfinex-derivatives","ETHF0:USTF0",1766755305378,6.40767018,2975.4,2974.0,3.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1766755309477,6.40767018,2975.4,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755311077,6.40767018,2975.4,2973.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766755311282,6.40767018,2975.4,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755316088,5.618,2975.4,2973.9,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755316289,0.78967018,2975.8,2974.2,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755316488,5.602,2975.5,2974.2,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755317994,5.602,2975.5,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755320093,0.78967018,2975.8,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755320296,6.52819559,2975.7,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755320595,5.6,2975.7,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755323192,0.78967018,2975.8,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755323499,5.598,2975.7,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755324093,0.78967018,2975.8,2974.4,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755324294,0.00503897,2975.9,2974.7,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755326794,0.00503897,2975.9,2974.8,4.45988469]
["bitfinex-derivatives","ETHF0:USTF0",1766755330606,0.78967018,2975.6,2974.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766755331711,0.78967018,2975.6,2974.1,0.78967018]
["bitfinex-derivatives","ETHF0:USTF0",1766755332113,0.78967018,2975.6,2974.2,4.32477151]
["bitfinex-derivatives","ETHF0:USTF0",1766755332308,0.00503897,2975.9,2974.2,4.32477151]
["bitfinex-derivatives","ETHF0:USTF0",1766755332510,0.78967018,2975.8,2974.2,4.32477151]
["bitfinex-derivatives","ETHF0:USTF0",1766755333704,0.78967018,2975.5,2974.2,4.32477151]
["bitfinex-derivatives","ETHF0:USTF0",1766755333900,0.00503897,2975.9,2974.2,4.32477151]
["bitfinex-derivatives","ETHF0:USTF0",1766755345521,0.17316897,2975.9,2974.0,1.59993099]
["bitfinex-derivatives","ETHF0:USTF0",1766755345722,0.17316897,2975.9,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755347924,5.58,2975.8,2974.1,4.27259354]
["bitfinex-derivatives","ETHF0:USTF0",1766755348428,0.78967908,2975.6,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755352533,5.74814,2975.8,2974.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766755352830,5.577,2975.7,2974.1,4.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1766755353735,0.16814,2975.8,2974.1,4.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1766755354125,5.74414,2975.8,2974.1,4.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1766755357336,0.00503897,2975.9,2974.2,0.95789908]
["bitfinex-derivatives","ETHF0:USTF0",1766755357530,0.00503897,2975.9,2974.2,0.78967908]
["bitfinex-derivatives","ETHF0:USTF0",1766755357730,0.00503897,2975.9,2974.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766755358637,0.00503897,2975.9,2974.6,4.40082632]
["bitfinex-derivatives","ETHF0:USTF0",1766755363543,0.08942382,2976.4,2974.6,4.40082632]
["bitfinex-derivatives","ETHF0:USTF0",1766755363846,0.00386116,2976.4,2975.0,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1766755364234,0.00386116,2976.4,2975.1,4.33979956]
["bitfinex-derivatives","ETHF0:USTF0",1766755364737,0.00503897,2976.0,2975.1,4.33979956]
["bitfinex-derivatives","ETHF0:USTF0",1766755365535,0.00386116,2976.4,2975.1,4.50796956]
["bitfinex-derivatives","ETHF0:USTF0",1766755366543,0.00503897,2976.0,2975.1,4.50796956]
["bitfinex-derivatives","ETHF0:USTF0",1766755381957,0.00386116,2976.4,2975.1,5.12947864]
["bitfinex-derivatives","ETHF0:USTF0",1766755382252,0.16804,2977.5,2975.5,0.78967908]
["bitfinex-derivatives","ETHF0:USTF0",1766755382452,0.16804,2977.5,2975.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766755382654,0.16804,2977.5,2975.6,4.41903328]
["bitfinex-derivatives","ETHF0:USTF0",1766755382957,0.00503897,2976.8,2975.3,4.41903328]
["bitfinex-derivatives","ETHF0:USTF0",1766755383156,0.00785882,2976.8,2975.3,4.42308444]
["bitfinex-derivatives","ETHF0:USTF0",1766755383362,0.00785882,2976.8,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755383554,0.00785882,2976.8,2975.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766755383960,0.00785882,2976.8,2975.8,4.42226113]
["bitfinex-derivatives","ETHF0:USTF0",1766755393460,0.00785882,2976.8,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755393868,0.00785882,2976.8,2975.4,4.44530908]
["bitfinex-derivatives","ETHF0:USTF0",1766755394060,0.00785882,2976.8,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755394061,0.78927845,2976.2,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755396070,0.78927845,2975.9,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755396470,0.78927845,2976.2,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755398671,0.17593882,2976.8,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755398968,0.78927845,2976.2,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755412478,6.32327845,2976.5,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755413683,0.78927845,2976.2,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755439804,0.78927845,2976.5,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755440110,5.517,2976.7,2975.3,0.00405116]
["bitfinex-derivatives","ETHF0:USTF0",1766755441607,0.00785882,2976.8,2975.7,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755441911,0.00785882,2976.8,2975.8,4.4009295]
["bitfinex-derivatives","ETHF0:USTF0",1766755448717,1.89741179,2978.0,2976.3,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755448915,0.78927845,2977.8,2976.3,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755449419,6.29927845,2977.8,2976.3,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755449814,0.00503897,2977.3,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755452524,0.00255492,2977.8,2977.2,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755452815,0.16797,2978.7,2977.2,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755453422,0.00503897,2978.2,2977.2,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755453822,0.00843545,2978.2,2977.2,0.78927845]
["bitfinex-derivatives","ETHF0:USTF0",1766755454016,0.00843545,2978.2,2976.8,0.17311897]
["bitfinex-derivatives","ETHF0:USTF0",1766755454418,0.00843545,2978.2,2976.9,4.37979506]
["bitfinex-derivatives","ETHF0:USTF0",1766755457628,0.00843545,2978.2,2976.9,4.54786506]
["bitfinex-derivatives","ETHF0:USTF0",1766755457829,0.00843545,2978.2,2977.0,0.95608377]
["bitfinex-derivatives","ETHF0:USTF0",1766755458229,0.00843545,2978.2,2977.1,4.46478574]
["bitfinex-derivatives","ETHF0:USTF0",1766755462943,0.00843545,2978.2,2977.1,4.63284574]
["bitfinex-derivatives","ETHF0:USTF0",1766755465041,0.00843545,2978.2,2976.8,1.22132556]
["bitfinex-derivatives","ETHF0:USTF0",1766755465042,0.00843545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755465443,0.78801377,2978.0,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755467047,5.50443545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755467746,0.00843545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755483162,0.17643545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755484163,5.485,2978.1,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755487068,0.17643545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755487267,5.483,2978.1,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755488971,0.17643545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755489167,5.482,2978.1,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755490369,0.00843545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755496573,0.00843545,2978.2,2976.9,4.2681424]
["bitfinex-derivatives","ETHF0:USTF0",1766755503365,0.00843545,2978.2,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755505375,0.78801377,2977.9,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755505671,0.78801377,2977.9,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755505878,5.471,2978.1,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755506073,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755506267,5.47943545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755507074,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755515970,0.00843545,2978.2,2976.9,0.78815158]
["bitfinex-derivatives","ETHF0:USTF0",1766755516170,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755516171,0.78815158,2978.1,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755525386,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755527680,0.00843545,2978.2,2976.9,0.78815158]
["bitfinex-derivatives","ETHF0:USTF0",1766755537594,0.78815158,2978.1,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755538093,0.78815158,2977.8,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755539497,0.78815158,2977.9,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755540098,0.00843545,2978.2,2976.9,0.78815158]
["bitfinex-derivatives","ETHF0:USTF0",1766755540898,0.79658703,2978.2,2976.9,0.78815158]
["bitfinex-derivatives","ETHF0:USTF0",1766755543898,0.79658703,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755546102,0.78815158,2977.9,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755549004,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755549210,0.78815158,2977.9,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755551608,0.78815158,2978.0,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755555107,0.78815158,2977.7,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755555307,0.78815158,2977.4,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755555905,0.78815158,2977.7,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755558714,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755558914,6.23458703,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755560008,0.79658703,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755572615,0.78815158,2977.9,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755575928,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755586338,5.42943545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755589732,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755590139,5.419,2978.1,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755591239,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755591437,5.42643545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755592544,5.42543545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755596444,6.21387863,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755622058,0.00843545,2978.2,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755622264,0.00843545,2978.2,2976.9,4.27532803]
["bitfinex-derivatives","ETHF0:USTF0",1766755628463,1.20721964,2979.5,2977.5,0.78844318]
["bitfinex-derivatives","ETHF0:USTF0",1766755628658,0.92996784,2979.4,2977.5,0.95648318]
["bitfinex-derivatives","ETHF0:USTF0",1766755628855,0.16792,2979.6,2977.6,4.49114083]
["bitfinex-derivatives","ETHF0:USTF0",1766755629063,5.397,2979.5,2977.6,4.49114083]
["bitfinex-derivatives","ETHF0:USTF0",1766755629866,0.00503897,2978.8,2978.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755660291,0.00503897,2978.8,2978.3,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755660695,0.00503897,2978.8,2977.6,0.17132598]
["bitfinex-derivatives","ETHF0:USTF0",1766755661198,0.00503897,2978.8,2977.7,0.78763162]
["bitfinex-derivatives","ETHF0:USTF0",1766755661592,0.00503897,2978.8,2978.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755705440,0.00503897,2978.8,2978.0,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755735068,0.7876315,2978.7,2977.6,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766755735363,0.79267047,2978.8,2977.2,10.12872823]
["bitfinex-derivatives","ETHF0:USTF0",1766755735667,0.92752526,2978.7,2976.8,6.28808]
["bitfinex-derivatives","ETHF0:USTF0",1766755735961,0.79267047,2978.8,2976.8,6.28808]
["bitfinex-derivatives","ETHF0:USTF0",1766755736164,0.92753886,2978.7,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755736463,0.79267047,2978.8,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755736667,0.92698671,2978.7,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755736867,0.79267047,2978.8,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755737064,0.92698651,2978.7,2977.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755737263,0.79267047,2978.8,2977.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755738660,0.79267047,2978.8,2976.8,0.1713743]
["bitfinex-derivatives","ETHF0:USTF0",1766755738869,0.7876315,2978.1,2976.8,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1766755739166,0.7876315,2978.2,2976.8,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1766755739770,0.7876315,2978.2,2977.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755741463,0.7876315,2978.2,2976.8,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1766755742665,0.7876315,2978.2,2977.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755743265,0.7876315,2978.2,2976.8,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1766755743458,0.7876315,2977.8,2976.8,0.0032943]
["bitfinex-derivatives","ETHF0:USTF0",1766755743659,0.7876315,2977.8,2976.2,6.21963456]
["bitfinex-derivatives","ETHF0:USTF0",1766755743966,0.7876315,2977.4,2975.6,4.38396456]
["bitfinex-derivatives","ETHF0:USTF0",1766755744162,0.7876315,2977.8,2975.6,4.38396456]
["bitfinex-derivatives","ETHF0:USTF0",1766755744362,0.00503897,2977.0,2975.6,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766755744564,0.00503897,2977.0,2975.6,0.43142261]
["bitfinex-derivatives","ETHF0:USTF0",1766755744763,0.00745706,2977.0,2976.0,4.34091194]
["bitfinex-derivatives","ETHF0:USTF0",1766755745169,0.00745706,2977.0,2975.8,1.19520393]
["bitfinex-derivatives","ETHF0:USTF0",1766755745356,0.00745706,2977.0,2975.9,4.3599549]
["bitfinex-derivatives","ETHF0:USTF0",1766755745561,0.00745706,2977.0,2976.1,4.3599549]
["bitfinex-derivatives","ETHF0:USTF0",1766755745761,0.00745706,2977.0,2975.8,1.19520393]
["bitfinex-derivatives","ETHF0:USTF0",1766755745961,0.00745706,2977.0,2975.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766755746174,0.00745706,2977.0,2976.0,4.46288115]
["bitfinex-derivatives","ETHF0:USTF0",1766755746370,0.00745706,2977.0,2975.8,4.46288115]
["bitfinex-derivatives","ETHF0:USTF0",1766755746767,0.00745706,2977.0,2975.7,1.35882146]
["bitfinex-derivatives","ETHF0:USTF0",1766755746970,0.00745706,2977.0,2975.8,4.4573908]
["bitfinex-derivatives","ETHF0:USTF0",1766755750274,0.00745706,2977.0,2975.8,4.6255208]
["bitfinex-derivatives","ETHF0:USTF0",1766755751371,0.9556215,2978.4,2976.1,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766755751572,1.287,2978.3,2976.1,1.45827785]
["bitfinex-derivatives","ETHF0:USTF0",1766755751768,1.45499,2978.3,2976.2,4.37881831]
["bitfinex-derivatives","ETHF0:USTF0",1766755752272,1.45905289,2978.3,2977.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755752576,1.45905289,2978.3,2976.2,4.37881831]
["bitfinex-derivatives","ETHF0:USTF0",1766755752577,0.00503897,2977.5,2976.2,4.37881831]
["bitfinex-derivatives","ETHF0:USTF0",1766755757980,0.00503897,2977.5,2976.3,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755758482,0.00503897,2977.5,2976.4,4.31366657]
["bitfinex-derivatives","ETHF0:USTF0",1766755759476,0.00503897,2977.5,2976.6,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755765976,0.00503897,2977.5,2976.3,0.95655729]
["bitfinex-derivatives","ETHF0:USTF0",1766755766287,0.00503897,2977.5,2976.4,4.45602336]
["bitfinex-derivatives","ETHF0:USTF0",1766755777980,0.00503897,2977.5,2976.6,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755780291,0.00503897,2977.5,2976.9,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755780592,0.00406289,2978.3,2977.2,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755780789,0.00406289,2978.3,2976.9,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755781499,0.00503897,2977.9,2977.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755811828,0.00406289,2978.3,2977.3,0.79348626]
["bitfinex-derivatives","ETHF0:USTF0",1766755812929,0.78844729,2979.1,2977.6,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755813120,0.00503897,2978.6,2977.6,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755814023,0.00770064,2978.6,2977.6,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755814525,0.00770064,2978.6,2977.3,0.17308897]
["bitfinex-derivatives","ETHF0:USTF0",1766755814727,0.00770064,2978.6,2977.5,0.78844729]
["bitfinex-derivatives","ETHF0:USTF0",1766755815124,0.00770064,2978.6,2977.6,4.28203875]
["bitfinex-derivatives","ETHF0:USTF0",1766755820126,0.00770064,2978.6,2977.6,5.55825861]
["bitfinex-derivatives","ETHF0:USTF0",1766755821632,0.00770064,2978.6,2977.6,4.28203875]
["bitfinex-derivatives","ETHF0:USTF0",1766755829433,0.00770064,2978.6,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766755829637,6.4e-07,2978.6,2977.8,0.17193671]
["bitfinex-derivatives","ETHF0:USTF0",1766755831647,0.00503897,2978.5,2977.8,0.17193671]
["bitfinex-derivatives","ETHF0:USTF0",1766755832239,0.24365148,2979.7,2977.9,5.39408652]
["bitfinex-derivatives","ETHF0:USTF0",1766755832442,0.07573148,2979.7,2978.3,0.7878132]
["bitfinex-derivatives","ETHF0:USTF0",1766755832834,0.07573148,2979.7,2978.4,4.43826332]
["bitfinex-derivatives","ETHF0:USTF0",1766755833242,0.00503897,2979.3,2978.4,4.43826332]
["bitfinex-derivatives","ETHF0:USTF0",1766755834135,0.00503897,2979.3,2978.3,1.25432073]
["bitfinex-derivatives","ETHF0:USTF0",1766755834737,0.00503897,2979.3,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766755835235,0.00503897,2979.3,2978.2,1.40750476]
["bitfinex-derivatives","ETHF0:USTF0",1766755836145,0.00503897,2979.3,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766755836847,0.00503897,2979.3,2978.2,1.44300941]
["bitfinex-derivatives","ETHF0:USTF0",1766755838243,0.00503897,2979.3,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766755838449,0.00503897,2979.3,2978.2,1.41739509]
["bitfinex-derivatives","ETHF0:USTF0",1766755838842,0.00503897,2979.3,2978.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766755839040,0.00503897,2979.3,2977.8,1.2590439]
["bitfinex-derivatives","ETHF0:USTF0",1766755839241,0.79285217,2979.3,2977.8,1.2590439]
["bitfinex-derivatives","ETHF0:USTF0",1766755839643,0.79285217,2979.3,2977.8,0.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1766755842354,0.7878132,2978.9,2977.8,0.00391671]
["bitfinex-derivatives","ETHF0:USTF0",1766755849158,0.7878132,2978.9,2977.8,1.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755849865,0.7878132,2978.5,2977.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755850759,0.7878132,2978.5,2977.3,0.0081228]
["bitfinex-derivatives","ETHF0:USTF0",1766755852861,0.7878132,2978.1,2976.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766755853054,6.1018132,2978.1,2976.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766755853756,0.00503897,2977.6,2977.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755853950,0.00816366,2977.6,2977.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755855650,0.00816366,2977.6,2976.6,0.00422104]
["bitfinex-derivatives","ETHF0:USTF0",1766755856560,0.00816366,2977.6,2976.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755879385,0.00816366,2977.6,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755881086,0.78848102,2977.5,2976.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755881280,0.78848102,2977.5,2976.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766755882285,0.78848102,2977.5,2976.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755890188,0.78848102,2977.5,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755890484,0.78848102,2977.2,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755891292,0.78848102,2977.2,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755893095,0.78848102,2977.2,2976.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755893798,0.78848102,2977.3,2976.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766755894486,0.78848102,2977.3,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755894998,0.00816366,2977.6,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755895198,0.78848102,2977.2,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755899201,0.78848102,2977.5,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755901205,0.78848102,2977.2,2976.3,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1766755901604,0.78848102,2977.2,2976.2,1.38973451]
["bitfinex-derivatives","ETHF0:USTF0",1766755901809,0.78848102,2977.2,2976.2,1.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1766755902007,0.78848102,2977.2,2976.2,0.97213451]
["bitfinex-derivatives","ETHF0:USTF0",1766755902207,0.78848102,2977.2,2976.2,0.55453451]
["bitfinex-derivatives","ETHF0:USTF0",1766755902397,0.78848102,2977.2,2976.2,0.35573451]
["bitfinex-derivatives","ETHF0:USTF0",1766755902604,0.78848102,2976.9,2976.2,0.35952586]
["bitfinex-derivatives","ETHF0:USTF0",1766755903108,0.78848102,2976.9,2976.2,0.15818813]
["bitfinex-derivatives","ETHF0:USTF0",1766755903401,0.78848102,2976.9,2975.8,41.51075051]
["bitfinex-derivatives","ETHF0:USTF0",1766755904107,0.78848102,2976.9,2975.8,41.34262051]
["bitfinex-derivatives","ETHF0:USTF0",1766755904308,0.78848102,2976.9,2975.6,4.21582456]
["bitfinex-derivatives","ETHF0:USTF0",1766755904509,0.78848102,2976.9,2975.6,5.00751705]
["bitfinex-derivatives","ETHF0:USTF0",1766755904707,0.78848102,2977.2,2975.6,5.00751705]
["bitfinex-derivatives","ETHF0:USTF0",1766755905908,0.78848102,2977.2,2975.6,4.21903603]
["bitfinex-derivatives","ETHF0:USTF0",1766755906110,0.78848102,2976.9,2975.6,4.21903603]
["bitfinex-derivatives","ETHF0:USTF0",1766755906710,0.78848102,2976.9,2975.6,0.00321147]
["bitfinex-derivatives","ETHF0:USTF0",1766755907911,0.78848102,2976.6,2975.6,0.00321147]
["bitfinex-derivatives","ETHF0:USTF0",1766755908407,0.78848102,2976.3,2975.6,0.00321147]
["bitfinex-derivatives","ETHF0:USTF0",1766755910907,0.78848102,2976.3,2974.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766755911108,0.00503897,2975.9,2974.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766755911412,0.00503897,2975.9,2975.1,4.34864352]
["bitfinex-derivatives","ETHF0:USTF0",1766755911608,0.00503897,2975.9,2975.0,4.34864352]
["bitfinex-derivatives","ETHF0:USTF0",1766755911813,0.00503897,2975.9,2975.0,0.00346018]
["bitfinex-derivatives","ETHF0:USTF0",1766755913817,0.78848102,2978.0,2975.4,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755914009,0.78848102,2977.0,2975.4,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755914508,0.78848102,2976.7,2975.4,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755914908,0.00503897,2976.3,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755919815,0.00503897,2976.3,2975.1,0.95665102]
["bitfinex-derivatives","ETHF0:USTF0",1766755920114,0.00503897,2976.3,2975.2,4.4546711]
["bitfinex-derivatives","ETHF0:USTF0",1766755922620,0.00503897,2976.3,2975.2,5.24315212]
["bitfinex-derivatives","ETHF0:USTF0",1766755925326,6.31712469,2977.6,2975.8,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755925521,0.78848102,2977.5,2976.1,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755925720,0.78848102,2977.5,2975.9,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755926421,0.00503897,2977.0,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755927823,0.00312469,2977.6,2976.5,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755928426,0.00312469,2977.6,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755928830,0.00503897,2977.3,2976.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755929024,0.00312469,2977.6,2977.0,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755929328,0.78848102,2978.6,2977.0,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755930127,0.00503897,2978.1,2977.0,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755936030,0.00503897,2978.1,2976.7,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755936431,0.78848102,2978.0,2976.6,4.30022169]
["bitfinex-derivatives","ETHF0:USTF0",1766755936633,0.78848102,2978.0,2976.5,0.95657102]
["bitfinex-derivatives","ETHF0:USTF0",1766755939643,0.78848102,2978.0,2976.8,0.78848102]
["bitfinex-derivatives","ETHF0:USTF0",1766755939939,0.00503897,2978.1,2976.6,4.40706248]
["bitfinex-derivatives","ETHF0:USTF0",1766755940134,0.00503897,2978.1,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766755940337,0.00503897,2978.1,2976.6,4.38349678]
["bitfinex-derivatives","ETHF0:USTF0",1766755944439,0.00503897,2978.1,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766755945842,0.5,2977.9,2976.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766755946240,0.5,2977.9,2976.6,4.28853896]
["bitfinex-derivatives","ETHF0:USTF0",1766755947338,0.5,2977.9,2976.6,4.45662896]
["bitfinex-derivatives","ETHF0:USTF0",1766755947644,0.5,2977.9,2976.6,0.78817277]
["bitfinex-derivatives","ETHF0:USTF0",1766755948036,0.5,2977.9,2976.7,4.30783819]
["bitfinex-derivatives","ETHF0:USTF0",1766755948538,0.5,2977.9,2976.7,4.47591819]
["bitfinex-derivatives","ETHF0:USTF0",1766755956158,0.5,2977.9,2976.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766755962658,0.5,2977.9,2976.8,4.41916767]
["bitfinex-derivatives","ETHF0:USTF0",1766755971974,0.5,2977.6,2976.8,4.41916767]
["bitfinex-derivatives","ETHF0:USTF0",1766755976586,0.5,2977.6,2976.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766755987795,0.5,2977.6,2976.8,4.37272855]
["bitfinex-derivatives","ETHF0:USTF0",1766755997899,0.5,2977.6,2976.8,4.54080855]
["bitfinex-derivatives","ETHF0:USTF0",1766755998096,0.0026043,2978.6,2977.3,0.78817277]
["bitfinex-derivatives","ETHF0:USTF0",1766755998292,0.0026043,2978.6,2977.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766755998492,0.0026043,2978.6,2977.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766755998693,3.96117461,2979.5,2977.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766755998694,0.08417461,2979.5,2977.7,0.78817277]
["bitfinex-derivatives","ETHF0:USTF0",1766755998893,0.08417461,2979.5,2977.7,0.95620277]
["bitfinex-derivatives","ETHF0:USTF0",1766755999098,0.00503897,2978.9,2978.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766755999900,0.00783513,2978.9,2978.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756006310,0.79540266,2978.9,2977.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766756007106,0.79540266,2978.9,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756007705,0.00783513,2978.9,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756019426,0.00783513,2978.9,2978.2,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756019627,0.00783513,2978.9,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756019823,0.00783513,2978.9,2978.1,0.7926065]
["bitfinex-derivatives","ETHF0:USTF0",1766756022635,0.1679,2980.0,2978.4,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756022933,0.78756753,2979.9,2978.4,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756023832,0.00503897,2979.4,2978.4,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756029838,0.7926065,2979.4,2978.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766756030031,0.78756753,2979.1,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756030437,0.00503897,2979.4,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756030628,0.00503897,2979.4,2978.3,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756032741,0.00503897,2979.4,2978.4,4.39074704]
["bitfinex-derivatives","ETHF0:USTF0",1766756046343,0.78756753,2979.1,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756047943,0.7926065,2979.4,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756050050,0.78756753,2979.3,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756051658,0.78756753,2979.0,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756051848,0.78756753,2979.3,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756052558,0.00503897,2979.4,2978.1,0.7926065]
["bitfinex-derivatives","ETHF0:USTF0",1766756053458,0.00503897,2979.4,2978.7,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756055053,0.00503897,2979.4,2978.4,0.78756753]
["bitfinex-derivatives","ETHF0:USTF0",1766756055449,0.00503897,2979.4,2978.4,5.09523455]
["bitfinex-derivatives","ETHF0:USTF0",1766756061971,0.00503897,2979.4,2978.4,4.30766702]
["bitfinex-derivatives","ETHF0:USTF0",1766756062358,0.0037118,2979.9,2978.4,11.48594984]
["bitfinex-derivatives","ETHF0:USTF0",1766756062665,0.0037118,2979.9,2978.4,7.17828282]
["bitfinex-derivatives","ETHF0:USTF0",1766756062965,0.0037118,2979.9,2978.5,4.27946921]
["bitfinex-derivatives","ETHF0:USTF0",1766756063163,0.0037118,2979.9,2978.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766756063566,0.00503897,2979.5,2978.7,4.27946921]
["bitfinex-derivatives","ETHF0:USTF0",1766756064159,0.0037118,2979.9,2978.7,4.27946921]
["bitfinex-derivatives","ETHF0:USTF0",1766756065067,0.0037118,2979.9,2978.7,4.44743921]
["bitfinex-derivatives","ETHF0:USTF0",1766756065269,0.00332033,2979.6,2978.7,4.44743921]
["bitfinex-derivatives","ETHF0:USTF0",1766756065470,0.0037118,2979.9,2978.7,4.44743921]
["bitfinex-derivatives","ETHF0:USTF0",1766756069975,0.0037118,2979.9,2978.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766756070163,0.0037118,2979.9,2978.8,0.95524282]
["bitfinex-derivatives","ETHF0:USTF0",1766756070471,1.18e-05,2979.9,2978.9,4.34262505]
["bitfinex-derivatives","ETHF0:USTF0",1766756072365,1.18e-05,2979.9,2979.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766756072769,1.18e-05,2979.9,2979.1,4.37902232]
["bitfinex-derivatives","ETHF0:USTF0",1766756073770,0.16781,2981.5,2979.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766756074069,0.16781,2981.5,2980.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756074275,0.92720754,2981.4,2980.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756074465,0.78728282,2981.2,2980.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756074775,0.005,2981.0,2980.2,0.00423072]
["bitfinex-derivatives","ETHF0:USTF0",1766756075773,0.005,2981.0,2980.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756075969,0.005,2981.0,2980.3,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756076268,0.005,2981.0,2980.2,6.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756077562,0.78728282,2980.9,2979.5,4.42927734]
["bitfinex-derivatives","ETHF0:USTF0",1766756077770,0.78728282,2980.9,2979.1,1.43571476]
["bitfinex-derivatives","ETHF0:USTF0",1766756078276,0.78728282,2980.5,2979.2,4.28994689]
["bitfinex-derivatives","ETHF0:USTF0",1766756078461,0.78728282,2980.9,2978.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766756078662,0.78728282,2980.5,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756079076,0.78728282,2980.9,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756079374,0.95513282,2980.9,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756079760,0.95513282,2980.9,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756080376,5.206,2980.8,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756080572,0.95513282,2980.9,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756080772,5.206,2980.8,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756080968,0.95513282,2980.9,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756081177,5.205,2980.8,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756081573,0.95513282,2980.9,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756081775,6.16013282,2980.9,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756088270,0.78728282,2980.5,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756088473,6.16013282,2980.9,2979.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756090776,0.16786,2980.8,2979.6,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756091080,0.16786,2980.8,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756091081,0.78728282,2980.5,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756091974,0.78728282,2980.5,2979.4,0.0033593]
["bitfinex-derivatives","ETHF0:USTF0",1766756094384,0.78728282,2980.5,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756094569,0.78728282,2980.5,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756098887,0.16788,2980.4,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756099273,5.257,2980.3,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756100088,0.16788,2980.4,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756100384,5.266,2980.3,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756102988,0.78728282,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756103488,5.266,2980.3,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756110995,0.78728282,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756111606,0.16788,2980.4,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756111906,5.358,2980.3,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756112606,0.78728282,2980.8,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756112798,0.92694417,2980.7,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756112994,3.611,2980.6,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756113399,3.611,2980.6,2979.0,4.26731586]
["bitfinex-derivatives","ETHF0:USTF0",1766756113908,0.78728282,2980.8,2979.0,4.26731586]
["bitfinex-derivatives","ETHF0:USTF0",1766756114104,3.239,2980.7,2979.0,4.26731586]
["bitfinex-derivatives","ETHF0:USTF0",1766756116206,0.005,2981.0,2979.0,4.26731586]
["bitfinex-derivatives","ETHF0:USTF0",1766756116506,5.358,2980.6,2979.0,4.26731586]
["bitfinex-derivatives","ETHF0:USTF0",1766756118100,5.358,2980.6,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756121901,0.78716529,2980.2,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756122106,5.358,2980.6,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756122309,0.78716529,2980.4,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756122509,6.14116529,2980.4,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756123010,0.78716529,2980.1,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756125314,0.78716529,2980.2,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756128621,0.78716529,2979.9,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756129820,0.78716529,2980.2,2978.9,0.17083272]
["bitfinex-derivatives","ETHF0:USTF0",1766756130316,0.16785,2980.8,2978.9,0.95799801]
["bitfinex-derivatives","ETHF0:USTF0",1766756130518,0.78716529,2980.5,2979.0,4.41209518]
["bitfinex-derivatives","ETHF0:USTF0",1766756135217,0.78716529,2980.8,2979.2,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756135610,0.78716529,2980.8,2979.3,4.43254139]
["bitfinex-derivatives","ETHF0:USTF0",1766756136619,0.78716529,2980.5,2979.3,4.43254139]
["bitfinex-derivatives","ETHF0:USTF0",1766756139023,0.78716529,2980.6,2979.3,4.43254139]
["bitfinex-derivatives","ETHF0:USTF0",1766756144129,5.347,2981.0,2979.3,4.43254139]
["bitfinex-derivatives","ETHF0:USTF0",1766756144328,0.78716529,2980.7,2979.3,4.43254139]
["bitfinex-derivatives","ETHF0:USTF0",1766756160539,0.78716529,2980.7,2979.4,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756160735,0.79216529,2981.0,2979.4,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756161036,0.93167036,2980.9,2979.4,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756161235,0.79216529,2981.0,2979.4,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756161436,0.79216529,2981.0,2979.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766756161437,0.005,2981.0,2979.7,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756161838,0.005,2981.0,2980.0,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756162037,0.00339821,2981.2,2980.0,0.78716529]
["bitfinex-derivatives","ETHF0:USTF0",1766756162228,0.00339821,2981.2,2980.1,4.30964271]
["bitfinex-derivatives","ETHF0:USTF0",1766756162426,0.78716529,2981.0,2980.1,4.30964271]
["bitfinex-derivatives","ETHF0:USTF0",1766756162631,0.78716529,2981.0,2979.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766756163030,0.00503897,2980.7,2980.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766756166436,0.79220426,2980.7,2980.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766756166638,0.79220426,2980.7,2979.4,7.78967871]
["bitfinex-derivatives","ETHF0:USTF0",1766756166939,0.79220426,2980.7,2979.5,4.3243947]
["bitfinex-derivatives","ETHF0:USTF0",1766756169442,0.00503897,2980.7,2979.5,4.3243947]
["bitfinex-derivatives","ETHF0:USTF0",1766756171237,0.79220426,2980.7,2979.5,4.3243947]
["bitfinex-derivatives","ETHF0:USTF0",1766756176244,0.78716529,2980.4,2979.5,4.3243947]
["bitfinex-derivatives","ETHF0:USTF0",1766756176451,0.78716529,2980.4,2979.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766756176642,0.78716529,2980.4,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756177349,0.79220426,2980.7,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756177549,0.00503897,2980.7,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756177749,0.79220426,2980.7,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756178245,0.00503897,2980.7,2979.4,4.30948821]
["bitfinex-derivatives","ETHF0:USTF0",1766756179550,0.79220426,2980.7,2979.4,4.30948821]
["bitfinex-derivatives","ETHF0:USTF0",1766756179751,0.79220426,2980.7,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756180852,0.78716529,2980.4,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756181954,0.00503897,2980.7,2979.3,1.64047148]
["bitfinex-derivatives","ETHF0:USTF0",1766756183949,0.00503897,2980.7,2979.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766756185253,0.78703399,2980.5,2979.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766756185453,0.00503897,2980.7,2979.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766756185656,0.00503897,2980.7,2979.1,6.50295]
["bitfinex-derivatives","ETHF0:USTF0",1766756185947,0.00503897,2980.7,2979.2,4.33975727]
["bitfinex-derivatives","ETHF0:USTF0",1766756188256,0.00503897,2980.7,2979.2,4.50769727]
["bitfinex-derivatives","ETHF0:USTF0",1766756188950,0.00503897,2980.7,2979.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766756189453,0.78703399,2980.5,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756189844,0.78703399,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756190647,0.95492399,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756190955,5.76092399,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756191351,0.16789,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756191856,0.95492399,2980.1,2978.9,0.00287272]
["bitfinex-derivatives","ETHF0:USTF0",1766756192257,0.78703399,2979.7,2978.2,0.28468572]
["bitfinex-derivatives","ETHF0:USTF0",1766756193254,0.78703399,2979.7,2978.2,0.28869092]
["bitfinex-derivatives","ETHF0:USTF0",1766756194555,0.78703399,2979.7,2978.2,0.12069092]
["bitfinex-derivatives","ETHF0:USTF0",1766756194756,0.78703399,2979.7,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756194949,0.78703399,2979.3,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756195151,0.00503897,2979.0,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756195354,0.00760202,2979.0,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756198347,2.02e-06,2979.0,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756198846,2.02e-06,2979.0,2978.3,4.37527642]
["bitfinex-derivatives","ETHF0:USTF0",1766756199555,2.02e-06,2979.0,2978.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756200354,0.00504099,2979.0,2978.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756203759,0.78703399,2979.8,2978.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756204860,0.00503897,2979.4,2978.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756215870,0.79207296,2979.4,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756216873,0.79207296,2979.4,2978.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756220974,0.00503897,2979.4,2978.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756243995,0.79261244,2979.4,2978.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756245595,0.78757347,2979.1,2978.5,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756245895,0.78757347,2979.1,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756246394,0.79261244,2979.4,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756246698,0.79261244,2979.4,2978.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756255303,0.78757347,2979.1,2978.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1766756264214,0.78757347,2978.8,2978.2,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766756264410,0.78757347,2978.8,2977.5,4.38386456]
["bitfinex-derivatives","ETHF0:USTF0",1766756264811,0.78757347,2978.8,2977.6,4.45520621]
["bitfinex-derivatives","ETHF0:USTF0",1766756265306,0.78757347,2978.8,2977.6,4.45757574]
["bitfinex-derivatives","ETHF0:USTF0",1766756269022,0.78757347,2978.8,2977.6,4.62560574]
["bitfinex-derivatives","ETHF0:USTF0",1766756270015,0.78757347,2979.1,2977.6,4.62560574]
["bitfinex-derivatives","ETHF0:USTF0",1766756270216,0.79261244,2979.4,2977.8,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756270415,0.79261244,2979.4,2977.8,0.95559347]
["bitfinex-derivatives","ETHF0:USTF0",1766756270625,0.79261244,2979.4,2978.1,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756271716,0.00503897,2979.4,2978.4,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756273824,0.00503897,2979.4,2978.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766756274027,0.00503897,2979.4,2978.3,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756274328,0.00503897,2979.4,2978.4,4.31434859]
["bitfinex-derivatives","ETHF0:USTF0",1766756278737,0.00385869,2979.8,2978.9,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756279033,0.00385869,2979.8,2978.6,0.95555347]
["bitfinex-derivatives","ETHF0:USTF0",1766756279326,0.00385869,2979.8,2978.7,4.27083084]
["bitfinex-derivatives","ETHF0:USTF0",1766756279934,0.00503897,2979.5,2979.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756281330,0.00385869,2979.8,2979.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756281533,0.00385869,2979.8,2979.2,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756281738,0.78757347,2980.5,2979.2,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756282332,0.00503897,2980.1,2979.2,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756282736,0.0087122,2980.1,2979.2,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756283329,0.0087122,2980.1,2979.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756283730,0.0087122,2980.1,2979.1,4.42184188]
["bitfinex-derivatives","ETHF0:USTF0",1766756284331,0.0087122,2980.1,2979.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756287641,0.0087122,2980.1,2979.4,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756287842,0.78757347,2981.0,2979.4,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756288531,0.05839882,2982.2,2980.0,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756288739,0.78757347,2981.4,2980.0,0.78757347]
["bitfinex-derivatives","ETHF0:USTF0",1766756288939,0.00503897,2981.0,2980.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766756302862,0.00503897,2981.0,2980.4,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756312572,0.01,2982.5,2980.5,4.26229165]
["bitfinex-derivatives","ETHF0:USTF0",1766756312768,0.16769,2983.7,2981.2,0.95450743]
["bitfinex-derivatives","ETHF0:USTF0",1766756312971,0.78667743,2982.7,2981.1,1.47735492]
["bitfinex-derivatives","ETHF0:USTF0",1766756313268,3.229,2982.8,2980.7,4.26229165]
["bitfinex-derivatives","ETHF0:USTF0",1766756313478,0.00503035,2982.0,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756313674,0.00492508,2982.0,2980.0,2.25486871]
["bitfinex-derivatives","ETHF0:USTF0",1766756313876,0.00492508,2982.0,2980.0,0.17207299]
["bitfinex-derivatives","ETHF0:USTF0",1766756314274,0.00492508,2982.0,2980.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766756314480,0.00492508,2982.0,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756314779,0.79160251,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756316078,0.93231287,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756316279,0.79160251,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756316681,0.93231133,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756316873,0.79160251,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756317069,0.93291841,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756317280,0.00492508,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756318182,0.93325745,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756318375,0.79160251,2982.0,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756318576,0.93325916,2981.9,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756318770,0.00492508,2982.0,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756318975,0.93325775,2981.9,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756319175,0.00492508,2982.0,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756319373,0.93326994,2981.9,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756319576,0.00492508,2982.0,2980.1,4.4414676]
["bitfinex-derivatives","ETHF0:USTF0",1766756320484,0.00492508,2982.0,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756355297,0.16774,2982.8,2980.9,4.54237277]
["bitfinex-derivatives","ETHF0:USTF0",1766756355494,0.93428993,2982.7,2980.9,4.54237277]
["bitfinex-derivatives","ETHF0:USTF0",1766756355800,0.78667743,2982.7,2980.9,4.54237277]
["bitfinex-derivatives","ETHF0:USTF0",1766756356192,0.79049348,2982.7,2980.9,4.54237277]
["bitfinex-derivatives","ETHF0:USTF0",1766756356399,0.00503035,2982.1,2980.9,4.54237277]
["bitfinex-derivatives","ETHF0:USTF0",1766756366211,0.00503035,2982.1,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766756367908,0.78608523,2981.9,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756368109,0.00503035,2982.1,2981.4,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756368402,0.00503035,2982.1,2981.2,1.45508884]
["bitfinex-derivatives","ETHF0:USTF0",1766756368602,0.00503035,2982.1,2981.1,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756369010,0.78608523,2981.6,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756369211,0.00503035,2982.1,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756369212,0.78608523,2981.8,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756369601,0.00503035,2982.1,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756369803,0.00503035,2982.1,2980.9,4.39407222]
["bitfinex-derivatives","ETHF0:USTF0",1766756370005,0.00503035,2982.1,2980.9,5.18015745]
["bitfinex-derivatives","ETHF0:USTF0",1766756370206,0.00503035,2982.1,2980.9,4.39407222]
["bitfinex-derivatives","ETHF0:USTF0",1766756370415,0.00503035,2982.1,2980.8,0.00270557]
["bitfinex-derivatives","ETHF0:USTF0",1766756372514,0.00503035,2982.1,2981.0,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756372811,0.00381605,2982.7,2981.8,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756373010,0.00381605,2982.7,2981.5,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756373206,0.00381605,2982.7,2981.0,0.95392523]
["bitfinex-derivatives","ETHF0:USTF0",1766756373408,0.00381605,2982.7,2981.4,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756373607,0.00381605,2982.7,2981.7,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756373808,0.00101311,2982.7,2981.7,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756374010,0.00101311,2982.7,2981.8,4.28641193]
["bitfinex-derivatives","ETHF0:USTF0",1766756374609,0.00101311,2982.7,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766756374813,0.78608523,2982.5,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766756375010,0.00503035,2982.2,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766756376314,0.00503035,2982.2,2980.9,1.43945545]
["bitfinex-derivatives","ETHF0:USTF0",1766756376508,0.78608523,2982.0,2980.9,1.43945545]
["bitfinex-derivatives","ETHF0:USTF0",1766756376916,0.78608523,2982.0,2980.6,0.95394523]
["bitfinex-derivatives","ETHF0:USTF0",1766756377319,0.78608523,2981.7,2980.4,1.47877438]
["bitfinex-derivatives","ETHF0:USTF0",1766756377521,0.78608523,2981.7,2980.3,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756380018,0.78608523,2982.0,2980.1,7.61557879]
["bitfinex-derivatives","ETHF0:USTF0",1766756380222,0.78608523,2982.0,2980.4,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756381920,0.00503035,2982.2,2980.4,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756382316,0.78608523,2982.0,2980.4,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756382511,0.00503035,2982.2,2980.1,7.79316116]
["bitfinex-derivatives","ETHF0:USTF0",1766756382512,0.00503035,2982.2,2981.5,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756382821,3.035e-05,2982.2,2981.2,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756384324,0.00101311,2982.7,2981.6,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756385525,0.00503035,2982.4,2981.2,0.95391523]
["bitfinex-derivatives","ETHF0:USTF0",1766756385728,0.00503035,2982.4,2981.5,0.78608523]
["bitfinex-derivatives","ETHF0:USTF0",1766756386029,0.00503035,2982.4,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756386916,0.00503035,2982.4,2981.6,4.43426805]
["bitfinex-derivatives","ETHF0:USTF0",1766756387226,0.00503035,2982.4,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756387725,0.00503035,2982.4,2981.3,4.34820069]
["bitfinex-derivatives","ETHF0:USTF0",1766756387917,0.00503035,2982.4,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756389022,0.00503035,2982.4,2981.2,3.159138]
["bitfinex-derivatives","ETHF0:USTF0",1766756389619,0.00503035,2982.4,2981.3,4.38226499]
["bitfinex-derivatives","ETHF0:USTF0",1766756390229,0.00101311,2982.7,2981.4,3.159128]
["bitfinex-derivatives","ETHF0:USTF0",1766756390415,1.311e-05,2982.7,2981.5,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766756390619,1.311e-05,2982.7,2981.5,3.159118]
["bitfinex-derivatives","ETHF0:USTF0",1766756391021,1.311e-05,2982.7,2981.5,7.60915618]
["bitfinex-derivatives","ETHF0:USTF0",1766756391323,0.2248488,2983.9,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756391717,0.2248488,2983.9,2981.9,4.28764959]
["bitfinex-derivatives","ETHF0:USTF0",1766756392229,0.00331746,2983.2,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756392430,0.00331746,2983.2,2982.6,0.00927446]
["bitfinex-derivatives","ETHF0:USTF0",1766756397520,0.00331746,2983.2,2981.3,1.45778008]
["bitfinex-derivatives","ETHF0:USTF0",1766756397726,0.00331746,2983.2,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756397927,0.00331746,2983.2,2981.4,4.26120394]
["bitfinex-derivatives","ETHF0:USTF0",1766756398127,0.00331746,2983.2,2981.2,4.42903394]
["bitfinex-derivatives","ETHF0:USTF0",1766756398329,0.00331746,2983.2,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756398529,0.00331746,2983.2,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756401144,0.00331746,2983.2,2981.4,0.14084035]
["bitfinex-derivatives","ETHF0:USTF0",1766756401539,0.00331746,2983.2,2981.5,4.36783769]
["bitfinex-derivatives","ETHF0:USTF0",1766756401949,0.00331746,2983.2,2981.5,4.53564769]
["bitfinex-derivatives","ETHF0:USTF0",1766756402151,0.00331746,2983.2,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756405446,0.00331746,2983.2,2982.2,4.29146444]
["bitfinex-derivatives","ETHF0:USTF0",1766756405645,0.00037437,2983.2,2982.2,4.29146444]
["bitfinex-derivatives","ETHF0:USTF0",1766756406040,0.00037437,2983.2,2982.2,5.07679629]
["bitfinex-derivatives","ETHF0:USTF0",1766756408154,0.00037437,2983.2,2982.2,4.29146444]
["bitfinex-derivatives","ETHF0:USTF0",1766756409051,0.00037437,2983.2,2982.4,0.78533185]
["bitfinex-derivatives","ETHF0:USTF0",1766756409255,0.00037437,2983.2,2982.2,4.29146444]
["bitfinex-derivatives","ETHF0:USTF0",1766756409450,0.00037437,2983.2,2982.1,0.7903622]
["bitfinex-derivatives","ETHF0:USTF0",1766756409757,0.00037437,2983.2,2982.2,4.3761557]
["bitfinex-derivatives","ETHF0:USTF0",1766756410852,0.00037437,2983.2,2982.2,5.16148755]
["bitfinex-derivatives","ETHF0:USTF0",1766756411750,0.00037437,2983.2,2982.2,4.3761557]
["bitfinex-derivatives","ETHF0:USTF0",1766756411953,0.00037437,2983.2,2982.2,5.16148755]
["bitfinex-derivatives","ETHF0:USTF0",1766756412652,0.78533185,2983.0,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756415656,0.00037437,2983.2,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756415855,0.78533185,2983.0,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756416057,0.78533185,2982.7,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756416357,0.00037437,2983.2,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756416861,0.78533185,2982.9,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756417961,0.00037437,2983.2,2982.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756422260,0.16809437,2983.2,2981.3,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766756422454,0.16775,2982.6,2981.2,0.00270816]
["bitfinex-derivatives","ETHF0:USTF0",1766756423255,0.16775,2982.6,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756425560,0.00037437,2983.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756425766,0.00037437,2983.2,2981.7,4.4061455]
["bitfinex-derivatives","ETHF0:USTF0",1766756432666,0.00037437,2983.2,2982.0,3.159088]
["bitfinex-derivatives","ETHF0:USTF0",1766756433063,0.00037437,2983.2,2982.1,4.38642087]
["bitfinex-derivatives","ETHF0:USTF0",1766756434159,0.00037437,2983.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756434563,0.00037437,2983.2,2981.7,4.29820219]
["bitfinex-derivatives","ETHF0:USTF0",1766756434758,0.00037437,2983.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756435164,0.00037437,2983.2,2981.7,4.45379448]
["bitfinex-derivatives","ETHF0:USTF0",1766756435365,0.00037437,2983.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756437166,5.284,2983.1,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756438070,0.00037437,2983.2,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756438273,0.00037437,2983.2,2981.7,4.43110159]
["bitfinex-derivatives","ETHF0:USTF0",1766756438679,0.00037437,2983.2,2981.7,4.59890159]
["bitfinex-derivatives","ETHF0:USTF0",1766756438970,0.00037437,2983.2,2981.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766756439467,0.00037437,2983.2,2981.9,4.32850491]
["bitfinex-derivatives","ETHF0:USTF0",1766756443062,0.00037437,2983.2,2981.9,4.49629491]
["bitfinex-derivatives","ETHF0:USTF0",1766756443462,0.00037437,2983.2,2981.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756443664,0.00037437,2983.2,2982.0,4.33883678]
["bitfinex-derivatives","ETHF0:USTF0",1766756445670,0.00037437,2983.2,2982.0,4.50661678]
["bitfinex-derivatives","ETHF0:USTF0",1766756445977,0.00037437,2983.2,2982.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766756446374,0.00037437,2983.2,2982.1,4.26318096]
["bitfinex-derivatives","ETHF0:USTF0",1766756447572,0.00037437,2983.2,2982.1,4.43096096]
["bitfinex-derivatives","ETHF0:USTF0",1766756447974,0.00037437,2983.2,2982.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766756448177,0.00037437,2983.2,2982.2,4.45829861]
["bitfinex-derivatives","ETHF0:USTF0",1766756449879,0.00037437,2983.2,2982.3,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766756450270,0.16763,2984.8,2982.2,4.45829861]
["bitfinex-derivatives","ETHF0:USTF0",1766756450271,1.37092866,2985.5,2982.4,14.2601351]
["bitfinex-derivatives","ETHF0:USTF0",1766756450479,0.45618668,2985.4,2983.2,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766756450784,5.276,2985.3,2983.3,4.3928617]
["bitfinex-derivatives","ETHF0:USTF0",1766756451182,0.00503035,2984.6,2984.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756452875,0.00503035,2984.6,2983.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1766756453077,5.274,2984.5,2983.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1766756453467,0.00503035,2984.6,2983.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1766756453676,1.107,2984.5,2983.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1766756453871,5.274,2984.5,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756454075,0.00503035,2984.6,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756454274,1.251,2984.5,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756455085,0.00503035,2984.6,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756458786,0.00503035,2984.6,2983.3,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1766756459166,0.16765,2984.5,2982.5,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766756459477,0.16765,2984.5,2982.6,4.29854107]
["bitfinex-derivatives","ETHF0:USTF0",1766756459878,0.16765,2984.5,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756459879,5.273,2984.4,2983.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756460179,5.273,2984.4,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756461584,0.16765,2984.5,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756461970,5.288,2984.4,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756463180,5.289,2984.3,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756463371,5.28590975,2984.3,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756464683,0.00503035,2984.6,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756464684,5.288,2984.2,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756465585,5.287,2984.1,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756465780,5.287,2984.0,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756465983,5.289,2983.9,2983.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1766756466181,5.289,2983.9,2982.6,4.29854107]
["bitfinex-derivatives","ETHF0:USTF0",1766756466384,5.289,2983.9,2981.9,1.43355864]
["bitfinex-derivatives","ETHF0:USTF0",1766756466786,5.289,2983.9,2982.0,4.31227506]
["bitfinex-derivatives","ETHF0:USTF0",1766756467493,5.289,2983.9,2982.7,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1766756467883,5.45668,2983.9,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756469081,5.289,2983.9,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756469690,0.1677,2983.6,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756469993,0.00503035,2983.1,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756470187,0.00860293,2983.1,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756470684,5.29,2983.0,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756471088,0.00860293,2983.1,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756471301,5.29,2983.0,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756472190,5.29,2983.6,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756472392,0.16765,2984.4,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756472797,1.905,2984.3,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756472992,1.905,2984.3,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756473299,0.00503035,2983.6,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756473991,5.29403035,2983.6,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756475394,5.29303035,2983.6,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756476295,0.00503035,2983.6,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756476496,5.29203035,2983.6,2982.3,4.40400508]
["bitfinex-derivatives","ETHF0:USTF0",1766756477793,3.035e-05,2983.6,2982.3,4.57176508]
["bitfinex-derivatives","ETHF0:USTF0",1766756477986,5.287,2984.1,2982.3,7.56307308]
["bitfinex-derivatives","ETHF0:USTF0",1766756479097,0.00503035,2983.5,2982.3,7.56307308]
["bitfinex-derivatives","ETHF0:USTF0",1766756479498,0.0036392,2984.3,2982.3,7.56307308]
["bitfinex-derivatives","ETHF0:USTF0",1766756479696,0.15,2984.2,2982.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766756479895,5.285,2984.1,2982.4,3.159068]
["bitfinex-derivatives","ETHF0:USTF0",1766756480206,5.285,2984.1,2982.5,4.35081229]
["bitfinex-derivatives","ETHF0:USTF0",1766756480498,0.00503035,2983.6,2982.5,4.35081229]
["bitfinex-derivatives","ETHF0:USTF0",1766756485808,5.28703035,2983.6,2982.5,4.35081229]
["bitfinex-derivatives","ETHF0:USTF0",1766756486903,5.28703035,2983.6,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756489716,5.28703035,2983.6,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756489913,6.4185105,2983.6,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756490717,6.4185105,2983.6,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756491018,6.5862105,2983.6,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756492011,0.16771,2983.4,2982.0,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766756492212,6.4185105,2983.6,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766756492410,1.13148015,2983.1,2981.0,3.11228028]
["bitfinex-derivatives","ETHF0:USTF0",1766756492716,1.13148015,2983.1,2981.2,4.4505256]
["bitfinex-derivatives","ETHF0:USTF0",1766756493117,1.13148015,2983.1,2981.0,0.12097228]
["bitfinex-derivatives","ETHF0:USTF0",1766756493319,1.13148015,2983.1,2981.0,0.1248078]
["bitfinex-derivatives","ETHF0:USTF0",1766756493620,1.13148015,2983.1,2981.1,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1766756493826,1.13148015,2983.1,2981.0,0.1248078]
["bitfinex-derivatives","ETHF0:USTF0",1766756494514,0.89809522,2983.0,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756494720,1.13148015,2983.1,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756494917,0.89811451,2983.0,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756495112,1.13148015,2983.1,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756495317,0.8976966,2983.0,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756495517,0.16774,2982.8,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756496214,5.283,2982.7,2981.0,0.00383552]
["bitfinex-derivatives","ETHF0:USTF0",1766756496415,0.16771,2983.4,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756496609,0.89723755,2983.3,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756496916,43.849,2983.2,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756498417,40.8,2983.2,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756498620,5.301,2983.1,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756499625,40.96771,2983.3,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756499923,5.307,2983.0,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756502126,1.13148015,2983.1,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756502421,5.322,2983.0,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756503027,5.327,2982.9,2981.1,4.4018016]
["bitfinex-derivatives","ETHF0:USTF0",1766756503224,5.327,2982.9,2981.0,0.17167552]
["bitfinex-derivatives","ETHF0:USTF0",1766756505230,0.16773,2983.0,2981.0,0.17167552]
["bitfinex-derivatives","ETHF0:USTF0",1766756505435,5.326,2982.9,2981.0,0.17167552]
["bitfinex-derivatives","ETHF0:USTF0",1766756505735,5.326,2982.8,2981.1,4.40316432]
["bitfinex-derivatives","ETHF0:USTF0",1766756505922,5.326,2982.7,2981.1,4.40316432]
["bitfinex-derivatives","ETHF0:USTF0",1766756506828,0.00503035,2983.6,2981.1,4.40316432]
["bitfinex-derivatives","ETHF0:USTF0",1766756506829,1.20487812,2984.3,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756507019,0.20353077,2985.4,2982.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766756507327,1.13148015,2984.8,2982.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766756507633,4.031,2984.7,2982.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766756507819,4.031,2984.7,2983.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756508021,0.00503035,2984.0,2983.4,0.00901135]
["bitfinex-derivatives","ETHF0:USTF0",1766756508733,5.2,2983.9,2982.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766756509525,5.2,2983.9,2982.0,0.17058303]
["bitfinex-derivatives","ETHF0:USTF0",1766756513634,5.2,2983.9,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756515422,0.00503035,2984.0,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756515625,5.32,2983.9,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756517026,5.319,2983.8,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756517730,0.00503035,2984.0,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756517931,0.735,2983.9,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756521045,1.29916015,2983.8,2982.1,4.34291717]
["bitfinex-derivatives","ETHF0:USTF0",1766756521742,1.29916015,2983.8,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756522439,1.689,2983.7,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756526834,0.1677,2983.6,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756529052,5.349,2983.5,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756529252,0.1677,2983.6,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756529445,5.352,2983.4,2982.0,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1766756530853,1.29919015,2983.3,2981.1,3.159138]
["bitfinex-derivatives","ETHF0:USTF0",1766756531050,0.00503035,2982.5,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756531249,5.37303035,2982.5,2981.3,4.34999886]
["bitfinex-derivatives","ETHF0:USTF0",1766756531449,0.00503035,2982.5,2981.3,4.34999886]
["bitfinex-derivatives","ETHF0:USTF0",1766756531648,5.37303035,2982.5,2981.2,4.51782886]
["bitfinex-derivatives","ETHF0:USTF0",1766756531850,5.37632614,2982.5,2981.2,0.1713095]
["bitfinex-derivatives","ETHF0:USTF0",1766756532253,5.37632614,2982.5,2981.3,4.43331475]
["bitfinex-derivatives","ETHF0:USTF0",1766756535768,0.00832614,2982.5,2981.3,4.43331475]
["bitfinex-derivatives","ETHF0:USTF0",1766756535967,5.365,2982.4,2981.3,4.43331475]
["bitfinex-derivatives","ETHF0:USTF0",1766756536962,5.365,2982.4,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756537961,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756538272,5.365,2982.4,2981.3,4.30185108]
["bitfinex-derivatives","ETHF0:USTF0",1766756540775,5.365,2982.4,2981.8,0.72092147]
["bitfinex-derivatives","ETHF0:USTF0",1766756541775,5.365,2982.4,2982.1,0.72092147]
["bitfinex-derivatives","ETHF0:USTF0",1766756542373,5.363,2982.3,2982.1,0.70841334]
["bitfinex-derivatives","ETHF0:USTF0",1766756542673,5.363,2982.3,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756544371,5.362,2982.2,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756547182,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756547379,5.361,2982.1,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756547584,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756547788,5.361,2982.0,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756550285,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756550489,5.36,2982.4,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756560293,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756560494,5.355,2982.4,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756561792,5.355,2982.3,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756562091,0.00832614,2982.5,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756562290,5.354,2982.4,2981.2,0.0034795]
["bitfinex-derivatives","ETHF0:USTF0",1766756564396,5.354,2982.4,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766756564798,0.00832614,2982.5,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766756565104,5.353,2982.4,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766756565398,5.353,2982.4,2980.7,0.17064653]
["bitfinex-derivatives","ETHF0:USTF0",1766756565595,5.353,2982.4,2980.7,0.00278653]
["bitfinex-derivatives","ETHF0:USTF0",1766756566893,5.353,2982.4,2980.2,4.62360552]
["bitfinex-derivatives","ETHF0:USTF0",1766756567202,1.28272582,2981.7,2979.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766756567393,0.00503035,2980.9,2979.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766756567592,0.00503035,2980.9,2979.6,4.53164199]
["bitfinex-derivatives","ETHF0:USTF0",1766756567786,0.00503035,2980.9,2979.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766756568099,0.00503035,2980.9,2979.7,4.36372199]
["bitfinex-derivatives","ETHF0:USTF0",1766756569596,0.00503035,2980.9,2979.6,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1766756569790,0.547,2980.8,2979.6,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1766756571600,5.35,2980.7,2979.6,0.00356658]
["bitfinex-derivatives","ETHF0:USTF0",1766756573103,0.00329579,2982.5,2979.7,8.14634021]
["bitfinex-derivatives","ETHF0:USTF0",1766756573399,1.724,2982.4,2980.4,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766756573800,1.724,2982.4,2980.5,4.37213334]
["bitfinex-derivatives","ETHF0:USTF0",1766756574203,0.00503035,2981.7,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756574800,0.00503035,2981.7,2981.4,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756575303,0.00503035,2981.7,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756575995,0.00503035,2981.7,2981.2,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756584004,1.20112535,2983.4,2981.2,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756584210,0.16766,2984.2,2982.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766756585002,0.00503035,2983.4,2983.1,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756585202,0.00503035,2983.4,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756585403,0.00503035,2983.4,2982.0,0.17012935]
["bitfinex-derivatives","ETHF0:USTF0",1766756586907,0.00503035,2983.4,2982.0,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1766756592517,5.337,2983.3,2982.0,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1766756595421,5.335,2983.3,2982.6,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756595622,5.335,2983.3,2982.0,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1766756596525,5.334,2983.3,2982.0,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1766756597222,5.334,2983.3,2981.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766756597422,5.334,2983.3,2980.2,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766756597632,0.16773,2983.1,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766756597929,0.16773,2983.1,2980.9,4.30386717]
["bitfinex-derivatives","ETHF0:USTF0",1766756598229,0.16773,2983.1,2980.9,4.30721744]
["bitfinex-derivatives","ETHF0:USTF0",1766756598425,0.16774,2982.9,2980.9,4.30721744]
["bitfinex-derivatives","ETHF0:USTF0",1766756598923,0.16774,2982.8,2980.9,4.30721744]
["bitfinex-derivatives","ETHF0:USTF0",1766756599230,0.16775,2982.7,2980.9,4.30721744]
["bitfinex-derivatives","ETHF0:USTF0",1766756599832,0.16775,2982.7,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756600632,5.337,2982.6,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756605338,0.16775,2982.7,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756605637,5.334,2982.6,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756606734,5.50175,2982.6,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756606934,5.334,2982.6,2980.9,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1766756607527,5.334,2982.6,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766756607528,0.16776,2982.4,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766756607737,0.00503035,2981.6,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766756607942,0.00503035,2981.6,2980.4,4.31836293]
["bitfinex-derivatives","ETHF0:USTF0",1766756608439,0.00503035,2981.6,2980.4,4.32212626]
["bitfinex-derivatives","ETHF0:USTF0",1766756608440,0.00804998,2981.6,2980.4,4.32212626]
["bitfinex-derivatives","ETHF0:USTF0",1766756610036,0.00804998,2981.6,2980.4,0.00376333]
["bitfinex-derivatives","ETHF0:USTF0",1766756614542,0.00804998,2981.6,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766756615545,0.00804998,2981.6,2979.8,0.17085352]
["bitfinex-derivatives","ETHF0:USTF0",1766756617945,0.78667493,2981.1,2979.8,0.17085352]
["bitfinex-derivatives","ETHF0:USTF0",1766756621949,0.00804998,2981.6,2979.8,0.17085352]
["bitfinex-derivatives","ETHF0:USTF0",1766756624254,0.16781,2981.5,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756625462,5.329,2981.4,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756626953,0.16781,2981.5,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756627154,5.328,2981.3,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756627655,0.16781,2981.5,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756627858,5.328,2981.4,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756628656,0.16781,2981.5,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756628863,5.328,2981.4,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756634467,0.16781,2981.5,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756634663,5.324,2981.4,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756642872,0.16781,2981.5,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756643067,5.32,2981.4,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756643468,0.00804998,2981.6,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756643667,5.32804998,2981.6,2979.9,4.3695178]
["bitfinex-derivatives","ETHF0:USTF0",1766756643875,5.32804998,2981.6,2979.9,4.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1766756644063,0.78651392,2981.4,2979.9,5.32393172]
["bitfinex-derivatives","ETHF0:USTF0",1766756644576,0.78651392,2981.4,2979.9,8.31523972]
["bitfinex-derivatives","ETHF0:USTF0",1766756645276,0.78651392,2981.1,2979.9,4.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1766756656200,0.78651392,2981.1,2979.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766756658196,0.78651392,2981.1,2979.8,2.99425152]
["bitfinex-derivatives","ETHF0:USTF0",1766756663998,4.748,2981.3,2979.8,2.99425152]
["bitfinex-derivatives","ETHF0:USTF0",1766756664197,0.78651392,2981.1,2979.8,2.99425152]
["bitfinex-derivatives","ETHF0:USTF0",1766756672304,4.748,2981.3,2979.8,2.99425152]
["bitfinex-derivatives","ETHF0:USTF0",1766756692927,4.748,2981.3,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756704835,0.5,2981.0,2979.8,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1766756712534,0.5,2981.0,2979.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766756712737,0.5,2981.0,2979.9,4.5798561]
["bitfinex-derivatives","ETHF0:USTF0",1766756717139,0.5,2981.0,2979.9,4.4119561]
["bitfinex-derivatives","ETHF0:USTF0",1766756717338,0.5,2981.0,2979.8,2.99425152]
["bitfinex-derivatives","ETHF0:USTF0",1766756718642,0.5,2981.0,2979.9,4.37137218]
["bitfinex-derivatives","ETHF0:USTF0",1766756719940,0.01920328,2980.5,2979.9,4.37137218]
["bitfinex-derivatives","ETHF0:USTF0",1766756720542,0.5,2981.0,2979.9,4.37137218]
["bitfinex-derivatives","ETHF0:USTF0",1766756728442,0.5,2981.0,2979.9,4.53927218]
["bitfinex-derivatives","ETHF0:USTF0",1766756730642,0.5,2981.0,2979.9,10.54027218]
["bitfinex-derivatives","ETHF0:USTF0",1766756733951,0.5,2981.0,2980.2,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756740962,0.5,2981.0,2980.1,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756741358,0.5,2981.0,2980.1,5.11978784]
["bitfinex-derivatives","ETHF0:USTF0",1766756742161,0.5,2981.0,2980.1,4.33341785]
["bitfinex-derivatives","ETHF0:USTF0",1766756744462,0.00804998,2981.6,2980.6,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756744957,0.00804998,2981.6,2980.3,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756746567,0.16775,2982.7,2981.3,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756746756,0.78636999,2982.5,2981.3,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756746959,0.78636999,2982.5,2981.0,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756747465,0.78873623,2982.5,2981.0,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756747665,0.00503035,2982.0,2981.0,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756747867,0.00503035,2982.0,2981.7,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756748064,0.78873623,2982.5,2981.0,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756748965,0.00503035,2982.0,2981.0,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756751267,0.00236624,2982.5,2981.9,0.78636999]
["bitfinex-derivatives","ETHF0:USTF0",1766756751454,0.78636999,2983.2,2981.9,0.78900722]
["bitfinex-derivatives","ETHF0:USTF0",1766756751653,0.78636999,2983.1,2981.9,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1766756752260,0.00503035,2982.8,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756752456,0.00838798,2982.8,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756768573,0.00838798,2982.8,2982.5,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756768972,0.78636999,2983.2,2982.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756769879,0.79029336,2983.2,2982.2,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756770672,0.00503035,2983.0,2982.2,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756772170,0.78636999,2982.9,2982.2,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766756772376,0.78636999,2982.6,2981.3,1.44708455]
["bitfinex-derivatives","ETHF0:USTF0",1766756772780,0.79140034,2983.0,2981.3,1.44708455]
["bitfinex-derivatives","ETHF0:USTF0",1766756773383,0.79140034,2983.0,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756774272,0.78636999,2982.6,2981.4,4.45566075]
["bitfinex-derivatives","ETHF0:USTF0",1766756775273,0.78636999,2982.6,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756776983,0.78636999,2982.3,2981.3,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1766756777971,0.78636999,2982.3,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756778679,0.78636999,2982.3,2981.9,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756779077,0.78636999,2982.3,2981.9,0.03041547]
["bitfinex-derivatives","ETHF0:USTF0",1766756779981,0.78636999,2982.3,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756784986,0.78636999,2982.3,2981.3,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1766756790887,0.78636999,2982.3,2981.3,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766756791093,0.78636999,2982.0,2980.7,1.4588818]
["bitfinex-derivatives","ETHF0:USTF0",1766756791480,0.78636999,2982.0,2980.8,4.35643483]
["bitfinex-derivatives","ETHF0:USTF0",1766756792195,0.78636999,2982.0,2980.8,4.36008782]
["bitfinex-derivatives","ETHF0:USTF0",1766756795991,0.78620554,2982.5,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756796197,0.95396554,2982.5,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756798303,5.242,2982.4,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756802504,0.16776,2982.5,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756802705,5.239,2982.4,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756804405,0.95396554,2982.5,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756804603,0.00503035,2983.0,2980.9,4.27910331]
["bitfinex-derivatives","ETHF0:USTF0",1766756804906,0.78620554,2982.8,2980.9,4.27910331]
["bitfinex-derivatives","ETHF0:USTF0",1766756805097,0.78620554,2982.4,2980.9,4.44695331]
["bitfinex-derivatives","ETHF0:USTF0",1766756805498,0.78620554,2982.4,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766756805698,0.78620554,2982.4,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756809717,0.95396554,2982.4,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756813413,0.78620554,2982.8,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756813713,0.90973472,2982.7,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756814010,0.78620554,2982.8,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756814213,0.9097347,2982.7,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756814512,0.78620554,2982.8,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756814811,0.16773,2982.9,2980.8,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1766756815005,5.233,2982.8,2980.9,4.34524882]
["bitfinex-derivatives","ETHF0:USTF0",1766756815902,6.01920554,2982.8,2980.9,4.34524882]
["bitfinex-derivatives","ETHF0:USTF0",1766756816309,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756817820,0.91008104,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756818008,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756818208,0.9100957,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756818410,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756818717,0.91023663,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756818918,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756819117,0.91023663,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756819417,0.91023663,2982.6,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756819717,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756819920,0.91033913,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756820114,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756820415,0.910339,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756820615,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756820919,0.9104399,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756821119,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756821319,0.9104399,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756821520,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756821818,0.91051101,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756822018,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756822219,0.91051101,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756822519,6.01920554,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756822814,0.91058832,2982.7,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756823017,0.91058832,2982.6,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756823318,5.229,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756823818,0.16773,2982.9,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756824119,5.229,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756824321,0.16773,2982.9,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756824514,5.39673,2982.9,2981.1,4.2823389]
["bitfinex-derivatives","ETHF0:USTF0",1766756826517,5.39673,2982.9,2982.0,0.0461694]
["bitfinex-derivatives","ETHF0:USTF0",1766756826724,5.39673,2982.9,2981.1,4.2823389]
["bitfinex-derivatives","ETHF0:USTF0",1766756833027,6.18293554,2982.9,2981.1,4.2823389]
["bitfinex-derivatives","ETHF0:USTF0",1766756837131,6.18293554,2982.9,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756839224,0.95393554,2982.9,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756839422,5.221,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756840825,5.22,2982.8,2981.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766756841528,0.16773,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756841729,0.16773,2982.9,2981.1,4.54987947]
["bitfinex-derivatives","ETHF0:USTF0",1766756849442,0.16773,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756851142,5.38273,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756852337,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756853331,0.91265794,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756853535,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756853735,0.91265794,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756853936,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756854243,0.91266365,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756854545,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756854846,0.91272801,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756855142,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756855345,0.91272772,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756855533,6.16893554,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756855729,0.9127026,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756855934,0.78593393,2982.6,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766756862352,0.78593393,2982.0,2981.0,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766756862645,0.78593393,2982.3,2980.8,2.99496099]
["bitfinex-derivatives","ETHF0:USTF0",1766756862842,0.78593393,2982.3,2980.8,3.78089492]
["bitfinex-derivatives","ETHF0:USTF0",1766756863350,0.00503035,2983.0,2981.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756863551,0.00503035,2983.0,2982.0,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756863861,0.00503035,2983.0,2982.3,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756864851,0.78593393,2983.6,2982.3,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756865760,0.00503035,2983.0,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756868354,0.79096428,2983.0,2981.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766756868562,0.79096428,2983.0,2981.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756868957,0.79096428,2983.0,2981.7,4.38822708]
["bitfinex-derivatives","ETHF0:USTF0",1766756871158,0.79096428,2983.0,2981.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756871564,0.00503035,2983.0,2981.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756872556,0.79096428,2983.0,2981.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756875463,0.00503035,2983.0,2981.9,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756875669,0.00503035,2983.0,2982.5,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756875871,0.78593393,2983.7,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756876773,0.00503035,2983.1,2982.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756881575,0.00503035,2983.1,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756881576,0.79096428,2983.1,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756882478,0.00503035,2983.1,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756883276,0.00503035,2983.1,2981.8,0.95372393]
["bitfinex-derivatives","ETHF0:USTF0",1766756883870,0.00503035,2983.1,2981.9,4.26193478]
["bitfinex-derivatives","ETHF0:USTF0",1766756884877,0.79096428,2983.1,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756887577,0.00503035,2983.1,2981.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766756889872,0.00503035,2983.1,2981.5,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756889873,0.00503035,2983.1,2982.1,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756890074,0.00503035,2983.1,2982.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756890372,0.16765,2984.4,2982.7,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756890678,0.78593393,2984.1,2982.7,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756890874,0.78593393,2984.1,2982.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756891376,0.00503035,2983.5,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756891575,0.00503035,2983.5,2983.0,0.00838108]
["bitfinex-derivatives","ETHF0:USTF0",1766756892873,0.00503035,2983.5,2982.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766756893673,0.00503035,2983.5,2982.5,0.17154964]
["bitfinex-derivatives","ETHF0:USTF0",1766756894277,0.00503035,2983.5,2982.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756894580,0.00503035,2983.5,2982.6,5.06307071]
["bitfinex-derivatives","ETHF0:USTF0",1766756895177,0.7895989,2984.1,2982.6,5.06307071]
["bitfinex-derivatives","ETHF0:USTF0",1766756895377,0.00366497,2984.1,2982.9,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756896175,0.00503035,2983.8,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756897290,0.00366497,2984.1,2983.2,0.79096428]
["bitfinex-derivatives","ETHF0:USTF0",1766756897486,0.78593393,2984.9,2983.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756898172,0.16762,2985.0,2983.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756898372,0.00503035,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756898578,0.79456776,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756898989,0.00863383,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756900388,0.00863383,2984.5,2983.4,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756900887,0.00863383,2984.5,2983.3,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756901488,0.00863383,2984.5,2983.2,0.17275035]
["bitfinex-derivatives","ETHF0:USTF0",1766756903385,0.00863383,2984.5,2983.3,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756903584,0.00863383,2984.5,2983.3,5.15944002]
["bitfinex-derivatives","ETHF0:USTF0",1766756906086,0.00863383,2984.5,2983.3,4.37350609]
["bitfinex-derivatives","ETHF0:USTF0",1766756906387,0.00863383,2984.5,2983.3,5.15944002]
["bitfinex-derivatives","ETHF0:USTF0",1766756907590,0.00863383,2984.5,2983.3,4.37350609]
["bitfinex-derivatives","ETHF0:USTF0",1766756908187,0.78593393,2984.4,2983.2,0.17275035]
["bitfinex-derivatives","ETHF0:USTF0",1766756908586,0.00863383,2984.5,2983.2,0.17275035]
["bitfinex-derivatives","ETHF0:USTF0",1766756911394,0.00863383,2984.5,2983.3,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756912184,0.00863383,2984.5,2983.4,4.34349161]
["bitfinex-derivatives","ETHF0:USTF0",1766756912899,0.00863383,2984.5,2983.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756913395,0.00538907,2984.5,2983.6,0.78593393]
["bitfinex-derivatives","ETHF0:USTF0",1766756915594,0.00538907,2984.5,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766756918192,0.00538907,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756918596,0.00538907,2984.5,2983.3,4.38770888]
["bitfinex-derivatives","ETHF0:USTF0",1766756925203,0.00538907,2984.5,2983.2,0.17275035]
["bitfinex-derivatives","ETHF0:USTF0",1766756925403,0.00538907,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756927804,0.00538907,2984.5,2983.3,4.41291588]
["bitfinex-derivatives","ETHF0:USTF0",1766756929809,0.00538907,2984.5,2983.2,3.16404835]
["bitfinex-derivatives","ETHF0:USTF0",1766756938513,0.00538907,2984.5,2983.2,0.17274035]
["bitfinex-derivatives","ETHF0:USTF0",1766756938811,0.79021287,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756939319,0.00538907,2984.5,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756940605,0.00538907,2984.5,2983.2,0.78985415]
["bitfinex-derivatives","ETHF0:USTF0",1766756940812,0.00538907,2984.5,2983.3,4.45171817]
["bitfinex-derivatives","ETHF0:USTF0",1766756942710,0.37113077,2985.4,2983.3,4.45171817]
["bitfinex-derivatives","ETHF0:USTF0",1766756942918,0.20353077,2985.4,2983.5,0.9525238]
["bitfinex-derivatives","ETHF0:USTF0",1766756943114,0.20353077,2985.4,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766756943615,0.00503035,2984.7,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766756944313,3.035e-05,2984.7,2983.6,4.3667998]
["bitfinex-derivatives","ETHF0:USTF0",1766756945113,3.035e-05,2984.7,2983.6,4.5344898]
["bitfinex-derivatives","ETHF0:USTF0",1766756945314,0.20715037,2985.4,2983.9,0.9524938]
["bitfinex-derivatives","ETHF0:USTF0",1766756945513,1.80190057,2986.7,2984.3,0.9524738]
["bitfinex-derivatives","ETHF0:USTF0",1766756945514,0.16753,2986.7,2984.3,0.9524738]
["bitfinex-derivatives","ETHF0:USTF0",1766756945813,0.91098926,2986.6,2984.3,0.9524738]
["bitfinex-derivatives","ETHF0:USTF0",1766756946013,0.91098926,2986.6,2984.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766756946014,0.9523538,2986.6,2984.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766756946214,0.00503035,2985.8,2985.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756946603,0.00935878,2985.8,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756947318,0.9523538,2986.6,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756947319,0.16753,2986.6,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756947911,45.972,2987.0,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756948411,0.00503035,2986.4,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756949210,0.78985415,2986.4,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756950221,0.00503035,2986.4,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756950520,0.13047428,2986.7,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756950720,0.7848238,2986.4,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756951323,0.13047428,2986.7,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756951624,0.00332321,2986.2,2985.2,0.00838524]
["bitfinex-derivatives","ETHF0:USTF0",1766756954420,0.7848238,2986.0,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766756955517,0.7848238,2986.0,2985.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756958426,0.7814168,2986.0,2985.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756958725,0.77783945,2986.0,2985.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756958922,0.7848238,2986.1,2984.5,0.00295902]
["bitfinex-derivatives","ETHF0:USTF0",1766756959122,0.7848238,2986.1,2984.1,1.47877484]
["bitfinex-derivatives","ETHF0:USTF0",1766756959626,0.7848238,2986.1,2984.1,1.64644484]
["bitfinex-derivatives","ETHF0:USTF0",1766756959816,0.7848238,2986.1,2984.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756960019,0.7848238,2986.1,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756960924,0.9523838,2986.1,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756961319,0.16756,2986.0,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756961725,0.7848238,2985.7,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756962026,0.9523938,2985.9,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756967529,5.18232321,2986.2,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756967530,0.00332321,2986.2,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756977548,0.00332321,2986.2,2984.9,4.39269176]
["bitfinex-derivatives","ETHF0:USTF0",1766756978148,0.00332321,2986.2,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756980046,0.78421581,2985.8,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756980443,0.78421581,2985.5,2984.8,0.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1766756981851,0.78421581,2985.1,2984.0,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766756982752,0.78421581,2985.1,2984.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756984154,0.78421581,2984.8,2984.0,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1766756984352,0.00378893,2984.8,2984.0,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1766756985145,0.00503035,2984.7,2984.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766756985344,0.00503035,2984.7,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766756986748,40.8,2985.6,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766756986944,0.78421581,2985.7,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766756987249,0.78421581,2985.6,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766756987647,0.00503035,2985.1,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757000859,0.00283694,2985.6,2984.2,4.40005904]
["bitfinex-derivatives","ETHF0:USTF0",1766757001359,0.00283694,2985.6,2984.2,7.39136704]
["bitfinex-derivatives","ETHF0:USTF0",1766757001559,0.00283694,2985.6,2984.2,4.40005904]
["bitfinex-derivatives","ETHF0:USTF0",1766757001857,0.00503035,2985.2,2984.2,7.39136704]
["bitfinex-derivatives","ETHF0:USTF0",1766757002064,0.00503035,2985.2,2984.2,4.40005904]
["bitfinex-derivatives","ETHF0:USTF0",1766757002655,0.00503035,2985.2,2984.1,0.17045592]
["bitfinex-derivatives","ETHF0:USTF0",1766757003660,0.00503035,2985.2,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757004256,0.00503035,2985.2,2984.2,4.34867777]
["bitfinex-derivatives","ETHF0:USTF0",1766757005264,0.00283694,2985.6,2984.2,4.34867777]
["bitfinex-derivatives","ETHF0:USTF0",1766757005656,0.00283694,2985.6,2984.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757006154,0.00283694,2985.6,2984.4,4.29679604]
["bitfinex-derivatives","ETHF0:USTF0",1766757007366,0.00503035,2985.3,2984.4,4.29679604]
["bitfinex-derivatives","ETHF0:USTF0",1766757009167,0.00503035,2985.3,2984.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757009760,0.00503035,2985.3,2984.1,8.88809392]
["bitfinex-derivatives","ETHF0:USTF0",1766757009963,0.78926748,2985.3,2984.1,5.89678592]
["bitfinex-derivatives","ETHF0:USTF0",1766757011266,0.00503035,2985.3,2984.2,5.21817435]
["bitfinex-derivatives","ETHF0:USTF0",1766757011662,0.00283694,2985.6,2984.6,0.78423713]
["bitfinex-derivatives","ETHF0:USTF0",1766757012368,0.00283694,2985.6,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757012569,0.00283694,2985.6,2984.6,0.78423713]
["bitfinex-derivatives","ETHF0:USTF0",1766757013268,0.00283694,2985.6,2984.5,4.45088214]
["bitfinex-derivatives","ETHF0:USTF0",1766757013474,0.00283694,2985.6,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757013665,0.78423713,2985.4,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757014069,0.78423713,2985.4,2984.1,2.99409392]
["bitfinex-derivatives","ETHF0:USTF0",1766757014266,0.78423713,2985.4,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757015571,0.00283694,2985.6,2984.2,4.34041256]
["bitfinex-derivatives","ETHF0:USTF0",1766757016370,0.78423713,2985.4,2984.1,3.16176392]
["bitfinex-derivatives","ETHF0:USTF0",1766757016571,0.78423713,2985.4,2984.1,0.17045592]
["bitfinex-derivatives","ETHF0:USTF0",1766757018375,0.78423713,2985.1,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757018963,0.78423713,2984.7,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757020073,0.78423713,2984.8,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757020276,0.78423713,2985.2,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757021668,0.78423713,2984.9,2984.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1766757022868,0.78423713,2984.9,2984.0,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1766757023074,0.78423713,2984.6,2984.0,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1766757023277,0.78423713,2984.9,2984.0,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1766757023976,0.78423713,2984.6,2983.8,0.11756221]
["bitfinex-derivatives","ETHF0:USTF0",1766757024976,0.00332321,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757026881,0.78756034,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757028378,0.00332321,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757033475,0.00332321,2984.7,2983.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757033681,0.78423713,2984.5,2983.3,1.02946857]
["bitfinex-derivatives","ETHF0:USTF0",1766757033984,0.00332321,2984.7,2983.3,1.02946857]
["bitfinex-derivatives","ETHF0:USTF0",1766757034582,0.00332321,2984.7,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757038488,0.00332321,2984.7,2983.7,0.17272035]
["bitfinex-derivatives","ETHF0:USTF0",1766757042996,0.00283694,2985.6,2984.0,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766757043498,0.00283694,2985.6,2984.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766757043990,0.00503035,2985.1,2984.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766757048706,0.00503035,2985.1,2983.9,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766757048995,0.00503035,2985.1,2983.8,7.44377567]
["bitfinex-derivatives","ETHF0:USTF0",1766757052700,0.00503035,2985.1,2983.8,7.61145567]
["bitfinex-derivatives","ETHF0:USTF0",1766757061801,0.78462706,2985.0,2983.8,3.158988]
["bitfinex-derivatives","ETHF0:USTF0",1766757062010,0.78462706,2985.0,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757062907,0.78462706,2984.6,2983.3,0.86560969]
["bitfinex-derivatives","ETHF0:USTF0",1766757063407,0.78462706,2984.6,2983.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1766757063606,0.78462706,2984.2,2983.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1766757064407,0.78462706,2984.6,2983.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1766757064810,0.78462706,2984.6,2983.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757066008,0.78462706,2984.6,2983.7,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757068119,0.78462706,2984.6,2983.3,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1766757068317,0.78462706,2983.8,2982.2,4.21582456]
["bitfinex-derivatives","ETHF0:USTF0",1766757068503,0.78462706,2983.8,2982.0,3.159088]
["bitfinex-derivatives","ETHF0:USTF0",1766757068710,0.78462706,2983.8,2982.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766757068909,0.78462706,2983.8,2982.1,4.37288615]
["bitfinex-derivatives","ETHF0:USTF0",1766757069109,0.00503035,2983.2,2982.1,4.37288615]
["bitfinex-derivatives","ETHF0:USTF0",1766757069310,0.00803369,2983.2,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757070918,0.00803369,2983.2,2982.1,0.00348564]
["bitfinex-derivatives","ETHF0:USTF0",1766757071916,0.00803369,2983.2,2982.4,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1766757078721,0.00803369,2983.2,2982.1,0.00348564]
["bitfinex-derivatives","ETHF0:USTF0",1766757084114,0.00803369,2983.2,2982.1,0.17126564]
["bitfinex-derivatives","ETHF0:USTF0",1766757084322,3.369e-05,2983.2,2982.2,4.57806035]
["bitfinex-derivatives","ETHF0:USTF0",1766757085328,0.00503035,2983.0,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757086136,3.369e-05,2983.2,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757087128,0.00503035,2983.1,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757089828,4.04e-06,2983.2,2982.5,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766757091933,0.78462706,2983.1,2982.2,4.05239035]
["bitfinex-derivatives","ETHF0:USTF0",1766757092326,4.04e-06,2983.2,2982.2,4.05239035]
["bitfinex-derivatives","ETHF0:USTF0",1766757092929,0.00503035,2983.0,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757094326,0.00503035,2983.0,2982.4,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757098845,0.00503035,2983.0,2982.1,0.00348564]
["bitfinex-derivatives","ETHF0:USTF0",1766757099239,0.00503035,2983.0,2981.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766757099631,0.00503035,2983.0,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757099836,0.17276035,2983.0,2981.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766757100143,0.78603824,2982.4,2981.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766757100441,0.78603824,2982.4,2981.6,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1766757100643,0.78603824,2982.7,2981.6,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1766757100844,0.78603824,2982.7,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757101946,0.78603824,2982.7,2981.6,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1766757102647,0.78603824,2982.4,2981.6,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1766757105947,0.78603824,2982.1,2980.7,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757106448,0.78603824,2982.1,2980.9,4.38308258]
["bitfinex-derivatives","ETHF0:USTF0",1766757106645,0.78603824,2982.1,2980.8,4.38308258]
["bitfinex-derivatives","ETHF0:USTF0",1766757106841,0.78603824,2982.1,2980.8,4.38544714]
["bitfinex-derivatives","ETHF0:USTF0",1766757107847,0.78603824,2982.1,2981.0,4.31680409]
["bitfinex-derivatives","ETHF0:USTF0",1766757108242,0.78603824,2982.4,2981.0,4.31680409]
["bitfinex-derivatives","ETHF0:USTF0",1766757108849,0.78603824,2982.4,2980.8,0.00236456]
["bitfinex-derivatives","ETHF0:USTF0",1766757109050,0.16774,2982.9,2981.0,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757109245,0.78603824,2982.5,2981.0,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757111249,0.78603824,2982.5,2980.9,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757111751,0.78603824,2982.5,2980.9,5.17809109]
["bitfinex-derivatives","ETHF0:USTF0",1766757114048,0.16774,2982.9,2980.9,5.34594109]
["bitfinex-derivatives","ETHF0:USTF0",1766757114250,0.78603824,2982.5,2980.9,5.34594109]
["bitfinex-derivatives","ETHF0:USTF0",1766757115152,0.78603824,2982.5,2981.2,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757115645,5.38874,2982.9,2981.2,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757115850,0.78603824,2982.6,2981.2,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757120948,0.78603824,2982.6,2981.0,0.95387824]
["bitfinex-derivatives","ETHF0:USTF0",1766757123055,5.38574,2982.9,2981.6,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757123247,5.218,2982.9,2981.6,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757124255,5.218,2982.9,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757124456,5.218,2982.9,2981.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757126457,5.218,2982.9,2981.3,4.41497808]
["bitfinex-derivatives","ETHF0:USTF0",1766757126756,5.218,2982.9,2981.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757127751,0.00503035,2983.0,2981.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757128254,0.00503035,2983.0,2981.6,4.37029435]
["bitfinex-derivatives","ETHF0:USTF0",1766757128760,0.78603824,2982.9,2981.6,4.37029435]
["bitfinex-derivatives","ETHF0:USTF0",1766757128964,0.78603824,2982.9,2981.3,0.95385824]
["bitfinex-derivatives","ETHF0:USTF0",1766757129856,0.78603824,2982.9,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766757130061,0.00503035,2983.0,2981.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757130261,0.79106859,2983.0,2981.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757131957,0.79106859,2983.0,2981.0,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757131958,0.00503035,2983.0,2981.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766757132155,0.00503035,2983.0,2982.1,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757132355,0.00503035,2983.0,2981.6,7.3692624]
["bitfinex-derivatives","ETHF0:USTF0",1766757132356,0.00503035,2983.0,2982.2,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757133262,0.00503035,2983.0,2982.0,4.42934059]
["bitfinex-derivatives","ETHF0:USTF0",1766757133463,0.00503035,2983.0,2982.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766757138877,4.04e-06,2983.2,2982.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757139079,0.78603824,2984.1,2982.5,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757139278,0.78603824,2984.1,2982.2,0.95880824]
["bitfinex-derivatives","ETHF0:USTF0",1766757139873,0.00503035,2983.4,2982.2,0.95880824]
["bitfinex-derivatives","ETHF0:USTF0",1766757140072,0.0075449,2983.4,2982.2,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766757150996,0.78603824,2983.2,2982.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766757152897,0.78603824,2982.9,2982.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766757154096,0.78603824,2983.2,2982.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766757156499,0.0075449,2983.4,2981.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766757156500,0.78603824,2982.9,2981.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766757156897,0.0075449,2983.4,2981.4,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757156898,0.78603824,2982.6,2981.4,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766757157102,0.78603824,2982.6,2981.3,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766757157293,0.78603824,2982.6,2981.1,0.95387824]
["bitfinex-derivatives","ETHF0:USTF0",1766757157294,0.78603824,2982.6,2981.2,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766757157590,0.78603824,2982.6,2981.2,7.5498162]
["bitfinex-derivatives","ETHF0:USTF0",1766757157793,0.78603824,2982.9,2981.4,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757159003,0.78603824,2983.2,2981.7,0.78603824]
["bitfinex-derivatives","ETHF0:USTF0",1766757159900,0.78603824,2982.9,2981.4,3.159128]
["bitfinex-derivatives","ETHF0:USTF0",1766757160101,0.78603824,2982.6,2981.1,2.991308]
["bitfinex-derivatives","ETHF0:USTF0",1766757161390,0.78603824,2982.6,2981.2,4.42941384]
["bitfinex-derivatives","ETHF0:USTF0",1766757162002,0.95358881,2983.2,2981.2,4.42941384]
["bitfinex-derivatives","ETHF0:USTF0",1766757163202,0.95358881,2983.2,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757163404,0.78586881,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757170106,0.78586881,2982.8,2981.1,3.159138]
["bitfinex-derivatives","ETHF0:USTF0",1766757170404,0.78586881,2982.8,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757172709,0.95358881,2983.2,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757172911,0.95358881,2983.2,2981.2,4.62485647]
["bitfinex-derivatives","ETHF0:USTF0",1766757173110,0.95358881,2983.2,2981.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766757173309,0.0075449,2983.4,2981.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766757173515,0.0075449,2983.4,2981.4,4.62484647]
["bitfinex-derivatives","ETHF0:USTF0",1766757173710,0.0075449,2983.4,2981.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766757174019,0.0075449,2983.4,2981.5,4.4027488]
["bitfinex-derivatives","ETHF0:USTF0",1766757176013,0.0075449,2983.4,2981.5,4.5705588]
["bitfinex-derivatives","ETHF0:USTF0",1766757176403,0.0075449,2983.4,2981.5,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766757176605,0.0075449,2983.4,2981.6,4.3015685]
["bitfinex-derivatives","ETHF0:USTF0",1766757177113,0.0075449,2983.4,2981.6,4.4693685]
["bitfinex-derivatives","ETHF0:USTF0",1766757180507,5.232,2983.3,2981.6,4.4693685]
["bitfinex-derivatives","ETHF0:USTF0",1766757184202,0.0075449,2983.4,2981.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766757184408,5.2605449,2983.4,2981.9,0.95365881]
["bitfinex-derivatives","ETHF0:USTF0",1766757184617,5.2605449,2983.4,2982.0,4.34059112]
["bitfinex-derivatives","ETHF0:USTF0",1766757184913,0.0075449,2983.4,2982.0,4.34059112]
["bitfinex-derivatives","ETHF0:USTF0",1766757186612,0.0075449,2983.4,2982.0,10.20459112]
["bitfinex-derivatives","ETHF0:USTF0",1766757188320,0.0075449,2983.4,2982.0,4.34059112]
["bitfinex-derivatives","ETHF0:USTF0",1766757189413,0.0075449,2983.4,2982.0,4.50837112]
["bitfinex-derivatives","ETHF0:USTF0",1766757191420,0.0075449,2983.4,2982.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766757203526,0.0075449,2983.4,2982.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757205524,1.20390609,2985.1,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757205717,6.94305565,2985.0,2982.6,0.17278035]
["bitfinex-derivatives","ETHF0:USTF0",1766757205921,0.91418684,2984.9,2982.6,0.17278035]
["bitfinex-derivatives","ETHF0:USTF0",1766757206121,41.71418684,2984.8,2982.6,0.17278035]
["bitfinex-derivatives","ETHF0:USTF0",1766757206323,0.91418684,2984.7,2982.6,0.17278035]
["bitfinex-derivatives","ETHF0:USTF0",1766757206518,0.00503035,2983.9,2982.6,0.17278035]
["bitfinex-derivatives","ETHF0:USTF0",1766757207225,0.00503035,2983.9,2982.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766757207428,0.00257722,2984.7,2982.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766757207627,0.00257722,2984.7,2982.9,4.62655718]
["bitfinex-derivatives","ETHF0:USTF0",1766757208529,0.00503035,2984.1,2982.9,4.62655718]
["bitfinex-derivatives","ETHF0:USTF0",1766757212235,0.00257722,2984.7,2983.2,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766757212436,0.00257722,2984.7,2983.1,0.78586881]
["bitfinex-derivatives","ETHF0:USTF0",1766757212638,0.00257722,2984.7,2983.3,4.35131014]
["bitfinex-derivatives","ETHF0:USTF0",1766757212938,0.00257722,2984.7,2983.2,4.35131014]
["bitfinex-derivatives","ETHF0:USTF0",1766757213134,0.00257722,2984.7,2983.1,0.78586881]
["bitfinex-derivatives","ETHF0:USTF0",1766757213337,0.00503035,2984.2,2983.2,4.2952611]
["bitfinex-derivatives","ETHF0:USTF0",1766757214449,0.00503035,2984.2,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766757217447,0.00257722,2984.7,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766757218548,0.00503035,2984.4,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766757233256,0.00503035,2984.4,2983.4,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757238360,0.00503035,2984.4,2983.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766757245068,0.78476508,2984.2,2983.0,1.44577572]
["bitfinex-derivatives","ETHF0:USTF0",1766757245372,0.78476508,2983.9,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757246264,0.78476508,2984.2,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757248168,0.00503035,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757248471,0.78979543,2984.4,2982.9,0.78759009]
["bitfinex-derivatives","ETHF0:USTF0",1766757248866,0.00503035,2984.4,2983.2,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757249674,0.00503035,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757250772,0.78979543,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757251366,0.00503035,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757251671,0.78979543,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757251877,0.00503035,2984.4,2983.1,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757255274,0.78979543,2984.4,2983.1,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757255877,0.78979543,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757259680,0.00503035,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757259877,0.78979543,2984.4,2982.9,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1766757267282,0.78979543,2984.4,2982.9,0.78759009]
["bitfinex-derivatives","ETHF0:USTF0",1766757269096,0.78979543,2984.4,2983.1,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757271087,0.00503035,2984.4,2983.1,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757272790,0.00503035,2984.4,2982.9,0.17055501]
["bitfinex-derivatives","ETHF0:USTF0",1766757273086,0.78476508,2984.3,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757273290,0.00503035,2984.4,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757273488,0.78476508,2984.3,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757275488,0.00503035,2984.4,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757275688,0.78476508,2984.3,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757275989,0.00503035,2984.4,2982.9,0.95532009]
["bitfinex-derivatives","ETHF0:USTF0",1766757276691,1.20390609,2985.7,2983.5,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757276909,0.78476508,2986.1,2984.4,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757277084,0.78476508,2985.8,2984.4,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757277286,0.78476508,2985.5,2984.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766757277588,0.78476508,2985.8,2984.3,4.44019806]
["bitfinex-derivatives","ETHF0:USTF0",1766757277787,0.00503035,2985.3,2984.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757282193,0.00503035,2985.3,2984.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766757282580,0.00503035,2985.3,2984.1,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757282789,0.00503035,2985.3,2983.7,0.78476508]
["bitfinex-derivatives","ETHF0:USTF0",1766757282991,0.00503035,2985.3,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757313222,0.00503035,2985.3,2984.2,0.78948287]
["bitfinex-derivatives","ETHF0:USTF0",1766757314531,0.00503035,2985.3,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757335150,0.00503035,2985.3,2984.3,4.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1766757337752,0.00503035,2985.3,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757345563,0.00503035,2985.3,2984.3,4.33634675]
["bitfinex-derivatives","ETHF0:USTF0",1766757346160,0.00503035,2985.3,2984.4,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757346871,0.00503035,2985.3,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757347254,0.00503035,2985.3,2984.3,4.37304567]
["bitfinex-derivatives","ETHF0:USTF0",1766757349963,0.00503035,2985.3,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757353162,0.16753,2986.5,2985.0,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757353561,0.16753,2986.5,2985.1,4.39736876]
["bitfinex-derivatives","ETHF0:USTF0",1766757353759,0.95178442,2986.5,2985.1,4.39736876]
["bitfinex-derivatives","ETHF0:USTF0",1766757354159,0.00503035,2986.1,2985.1,4.40027412]
["bitfinex-derivatives","ETHF0:USTF0",1766757354356,3.035e-05,2986.1,2985.1,4.40027412]
["bitfinex-derivatives","ETHF0:USTF0",1766757354963,0.78428477,2986.1,2985.1,4.40027412]
["bitfinex-derivatives","ETHF0:USTF0",1766757355156,0.78428477,2986.1,2985.1,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1766757357965,0.78425442,2985.8,2984.4,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757358759,0.78425442,2985.8,2984.4,0.78856582]
["bitfinex-derivatives","ETHF0:USTF0",1766757359168,0.78428477,2986.1,2984.4,0.78856582]
["bitfinex-derivatives","ETHF0:USTF0",1766757361165,3.035e-05,2986.1,2984.4,0.78856582]
["bitfinex-derivatives","ETHF0:USTF0",1766757361370,0.78428477,2986.1,2984.4,0.78856582]
["bitfinex-derivatives","ETHF0:USTF0",1766757364075,0.78428477,2986.1,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757365772,3.035e-05,2986.1,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757367874,3.035e-05,2986.1,2985.0,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757368567,3.035e-05,2986.1,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757369776,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757380590,3.035e-05,2986.1,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757380793,3.035e-05,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757380983,3.035e-05,2986.1,2984.6,4.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1766757384298,0.78428477,2986.1,2984.6,4.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1766757384501,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757385303,0.91666654,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757385502,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757385803,0.91667468,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757385994,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757386195,0.91667468,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757386394,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757386598,0.91702915,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757386801,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757387004,0.91702921,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757387305,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757387499,0.91703008,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757387800,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757387999,0.91703032,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757388199,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757388403,0.91703127,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757388703,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757388896,0.91703124,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757389098,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757389302,0.91703124,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757389499,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757389699,0.91703155,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757389904,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757390104,0.91703155,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757390403,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757390605,0.91703439,2986.0,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757390803,0.78428477,2986.1,2984.5,0.95189442]
["bitfinex-derivatives","ETHF0:USTF0",1766757391004,0.91703399,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757391309,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757391507,0.91701026,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757391707,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757392011,0.91701263,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757392199,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757392399,0.91702454,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757392599,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757392808,0.91702454,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757393107,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757393303,0.91702454,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757393504,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757393706,0.91704328,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757393908,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757394107,0.91704328,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757394406,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757394606,0.91705956,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757394906,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757395108,0.91705932,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757395404,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757395605,0.91707764,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757395810,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757395996,0.91707595,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757396202,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757396400,0.91709151,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757396601,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757396806,0.91709266,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757397109,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757397307,0.91709307,2986.0,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757397609,3.035e-05,2986.1,2984.8,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757397803,0.91711053,2986.0,2984.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757398104,3.035e-05,2986.1,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757398400,0.9171097,2986.0,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757398601,3.035e-05,2986.1,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757398896,0.91711864,2986.0,2984.7,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757399099,0.78425442,2985.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757399508,3.035e-05,2986.1,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757399708,0.78425442,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757399913,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757400108,0.91715556,2986.0,2984.9,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757400410,3.035e-05,2986.1,2984.9,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757400598,0.91714552,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757400801,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757401002,0.91714526,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757401211,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757401509,0.91714374,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757401700,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757401901,0.91714417,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757402198,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757402401,0.9171465,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757402601,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757402810,0.91714641,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757403012,3.035e-05,2986.1,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757403216,1.70140108,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757403513,0.78425442,2986.0,2984.6,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757403713,0.78425442,2986.0,2984.5,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757404409,0.78425442,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757404608,0.78425442,2986.0,2984.5,0.78425442]
["bitfinex-derivatives","ETHF0:USTF0",1766757407921,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757408112,0.91721748,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757408313,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757408612,0.91723735,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757408811,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757409015,0.9172371,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757409208,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757409410,0.91726448,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757409609,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757409811,0.91726241,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757410015,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757410318,0.91909232,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757410517,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757410718,0.91912501,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757410910,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757411110,0.91912501,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757411315,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757411516,0.9191351,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757411817,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757412019,0.9191351,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757412215,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757412421,0.91914962,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757412717,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757412927,0.91915045,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757413122,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757413320,0.91915003,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757413618,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757413820,0.91916528,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757414021,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757414219,0.91916528,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757414519,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757414721,0.91916571,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757415016,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757415218,0.91916571,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757415409,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757415613,0.91916388,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757415820,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757416021,0.91916388,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757416209,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757416512,0.91916202,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757416712,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757416912,0.91916181,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757417113,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757417410,0.91916223,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757417610,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757417810,0.91915689,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757418011,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757418214,0.91915689,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757418413,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757418609,0.9191547,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757418810,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757419014,0.9191547,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757419213,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757419411,0.91915271,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757419625,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757419825,0.91915229,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757420124,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757420324,0.91915217,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757420525,3.035e-05,2986.1,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757420729,0.9191492,2986.0,2984.4,0.1719614]
["bitfinex-derivatives","ETHF0:USTF0",1766757421025,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757421217,0.91911149,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757421417,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757421630,0.91911216,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757421927,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757422118,0.91912385,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757422317,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757422518,0.9191389,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757422817,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757423019,0.91913831,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757423220,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757423518,0.91914381,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757423828,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757424128,0.91914397,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757424321,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757424625,0.91915073,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757424824,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757425024,0.91915119,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757425221,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757425421,0.91915672,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757425729,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757426030,0.91915879,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757426229,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757426429,0.91916648,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757426629,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757426823,0.91916804,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757427024,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757427326,0.91916845,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757427527,0.91916845,2985.9,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757427724,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757427932,0.91917775,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757428128,0.91917775,2985.9,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757428324,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757428523,0.91918997,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757428724,0.91918997,2985.9,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757428925,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757429124,0.91919032,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757429329,0.91919032,2985.9,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757429518,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757429723,0.91918962,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757430024,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757430226,0.91919021,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757430426,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757430628,0.91920287,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757430931,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757431129,0.91919017,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757431330,3.035e-05,2986.1,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757431530,0.91918112,2986.0,2984.5,4.31622527]
["bitfinex-derivatives","ETHF0:USTF0",1766757431722,3.035e-05,2986.1,2984.8,0.78420037]
["bitfinex-derivatives","ETHF0:USTF0",1766757432130,3.035e-05,2986.1,2984.9,4.34962955]
["bitfinex-derivatives","ETHF0:USTF0",1766757445549,3.035e-05,2986.1,2984.9,10.04962955]
["bitfinex-derivatives","ETHF0:USTF0",1766757449950,3.035e-05,2986.1,2984.9,4.34962955]
["bitfinex-derivatives","ETHF0:USTF0",1766757451960,3.035e-05,2986.1,2984.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766757454662,3.035e-05,2986.1,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757457166,0.93616931,2986.6,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757457368,0.91586006,2986.5,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757457566,0.93616931,2986.6,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757457770,0.91585967,2986.5,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757457968,0.93616931,2986.6,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757458166,0.00332321,2985.9,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757458670,0.01498884,2985.3,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757459057,0.00332321,2985.9,2984.7,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1766757459858,0.00332321,2985.9,2984.4,5.7133114]
["bitfinex-derivatives","ETHF0:USTF0",1766757460369,0.01498884,2985.2,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757460763,0.00332321,2985.9,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757461969,0.01498884,2985.2,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757462369,0.00332321,2985.9,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757462772,0.0123463,2985.2,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757463272,0.00332321,2985.9,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757463567,0.0123463,2985.2,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757463969,0.0246926,2984.9,2984.5,4.40106884]
["bitfinex-derivatives","ETHF0:USTF0",1766757464275,0.0370389,2984.7,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757464567,0.00332321,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757465073,0.0123463,2985.2,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757465569,0.00332321,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757465974,0.0123463,2985.2,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757466474,0.0246926,2984.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757466772,0.00332321,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757466972,0.0123463,2985.2,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757467675,0.0246926,2984.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757467882,0.0370389,2984.6,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757468173,0.00332321,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757468371,0.0123463,2985.2,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757468771,0.01816926,2984.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757468969,0.00332321,2985.9,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757469974,0.46349916,2985.2,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757470975,0.78756972,2985.9,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757471176,0.08872892,2984.8,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757471377,0.78756972,2985.9,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757472168,0.00332321,2985.9,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757474776,0.78424651,2985.7,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757475577,0.01154841,2985.1,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757476078,0.02309682,2984.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757476466,0.03464523,2984.6,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757476670,0.78424651,2985.8,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757476872,0.01142635,2985.1,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757477880,0.01142635,2984.8,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757478879,0.01142635,2984.6,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757479081,0.78424651,2985.8,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757482478,0.01330858,2985.1,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757483181,0.01996287,2984.8,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757483381,0.78756972,2985.9,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757483976,0.01330858,2985.2,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757484475,0.01996287,2984.8,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757484676,0.78756972,2985.9,2984.4,0.78855791]
["bitfinex-derivatives","ETHF0:USTF0",1766757485580,0.78424651,2985.6,2984.4,0.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1766757485777,0.78424651,2985.0,2984.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757486882,0.78424651,2985.3,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757487183,40.8,2985.8,2984.8,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757487375,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757487775,40.80332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757487972,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757490587,0.01745461,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757491085,0.02876338,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757491286,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757491887,0.01830614,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757492391,0.01914264,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757492692,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757497195,0.9174778,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757497394,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757497597,0.91747943,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757497794,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757497998,0.01566137,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757498390,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757498893,0.01474884,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757499794,0.01474884,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757500497,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757504990,0.01119021,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757505799,0.02459911,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757506001,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757506200,0.0134089,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757506715,0.02147247,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757506999,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757512395,0.01893556,2985.2,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757513402,0.01893556,2984.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757513702,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757516205,0.91688269,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757516406,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757516609,0.91688269,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757516810,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757517012,0.91688269,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757517214,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757517401,0.91692142,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757517602,0.00332321,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757517802,0.91692142,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757518107,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757518308,0.91694917,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757518508,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757518709,0.91694929,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757518914,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757519210,0.91694929,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757519410,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757519717,0.91695892,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757520005,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757520310,0.9169585,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757520512,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757520712,0.91696686,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757520912,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757521100,0.91696686,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757521304,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757521505,0.91697742,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757521804,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757522000,0.91697742,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757522206,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757522406,0.91698948,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757522602,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757522807,0.91698948,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757523007,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757523312,0.91698948,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757523510,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757523711,0.91700116,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757523907,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757524112,0.91700158,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757524314,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757524516,0.91701425,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757524717,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757524917,0.91699416,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757525116,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757525316,0.91700723,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757525506,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757525710,0.91701786,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757525910,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757526110,0.91701786,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757526406,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757526610,0.91703349,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757526910,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757527111,0.91703349,2985.8,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757527319,0.78756972,2985.9,2984.5,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757527616,0.91705525,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757527812,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757528011,0.91705727,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757528213,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757528412,0.91708381,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757528620,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757528817,0.91708376,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757529012,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757529217,0.91708275,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757529417,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757529617,0.91708473,2985.8,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757529819,0.78756972,2985.9,2984.4,0.78424651]
["bitfinex-derivatives","ETHF0:USTF0",1766757530013,0.9176929,2985.8,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757530224,0.00332321,2985.9,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757530518,0.9176933,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757530722,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757530922,41.71769317,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757531122,40.8,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757531918,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757532117,0.917693,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757532324,40.8,2985.7,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757532816,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757533111,0.91769408,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757533311,40.80332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757533525,0.91769516,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757533825,40.80332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757534025,0.91769516,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757534324,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757534517,0.91769684,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757534713,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757534919,0.91769652,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757535124,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757535325,0.9176978,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757535525,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757535720,0.9176978,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757535920,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757536125,0.9176978,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757536419,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757536624,0.91769921,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757536826,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757537030,0.91769921,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757537227,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757537427,0.91770136,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757537724,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757537925,0.91770491,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757538126,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757538425,0.9177079,2985.8,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757538617,0.00332321,2985.9,2984.3,4.26519451]
["bitfinex-derivatives","ETHF0:USTF0",1766757538823,0.00332321,2985.9,2984.4,0.78417682]
["bitfinex-derivatives","ETHF0:USTF0",1766757541829,0.00332321,2985.9,2984.5,4.31110563]
["bitfinex-derivatives","ETHF0:USTF0",1766757547329,0.00332321,2985.9,2984.5,10.04010563]
["bitfinex-derivatives","ETHF0:USTF0",1766757548134,0.00332321,2985.9,2984.5,4.31110563]
["bitfinex-derivatives","ETHF0:USTF0",1766757548336,0.00332321,2985.9,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757556243,0.00332321,2985.9,2984.4,5.91165]
["bitfinex-derivatives","ETHF0:USTF0",1766757562955,0.00332321,2985.9,2984.4,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1766757566260,0.00332321,2985.9,2984.4,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1766757567557,0.01566254,2985.2,2984.4,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1766757567964,0.03132508,2984.8,2984.4,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1766757568166,0.00332321,2985.9,2984.4,5.91865]
["bitfinex-derivatives","ETHF0:USTF0",1766757568357,0.0147465,2985.2,2984.4,5.91865]
["bitfinex-derivatives","ETHF0:USTF0",1766757569266,0.00332321,2985.9,2984.5,4.37433427]
["bitfinex-derivatives","ETHF0:USTF0",1766757571866,0.00332321,2985.9,2984.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766757572361,0.00332321,2985.9,2984.2,4.48425549]
["bitfinex-derivatives","ETHF0:USTF0",1766757572566,0.00332321,2985.9,2984.2,7.25394749]
["bitfinex-derivatives","ETHF0:USTF0",1766757572766,0.00332321,2985.9,2984.3,4.3857308]
["bitfinex-derivatives","ETHF0:USTF0",1766757577975,0.00332321,2985.9,2984.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766757578871,0.00332321,2985.9,2984.2,1.49294749]
["bitfinex-derivatives","ETHF0:USTF0",1766757579065,0.00332321,2985.9,2984.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766757581574,0.00332321,2985.9,2984.2,1.49294749]
["bitfinex-derivatives","ETHF0:USTF0",1766757581875,0.00332321,2985.9,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757582073,0.78417682,2985.7,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757585578,5.229,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757590382,6.01317682,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757592074,0.78459188,2985.2,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757600582,0.16758,2985.7,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757600777,0.16758,2985.7,2984.4,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757600975,5.304,2985.6,2984.4,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757601175,0.00332321,2985.9,2984.7,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757601387,0.00332321,2985.9,2985.0,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757601587,0.00332321,2985.9,2984.8,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757601784,0.00332321,2985.9,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757601980,0.78791509,2985.9,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757603581,0.00332321,2985.9,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757604089,0.78791509,2985.9,2984.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766757605592,0.78459188,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757605891,0.5,2985.2,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757607885,0.5,2985.2,2984.3,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757609001,0.5,2985.2,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757609293,0.5,2985.2,2984.4,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757609496,0.4055,2985.2,2984.4,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757610693,0.00332321,2985.9,2984.7,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757614794,0.00332321,2985.9,2984.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766757614999,0.78459188,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757615388,0.78459188,2985.6,2984.2,0.79264997]
["bitfinex-derivatives","ETHF0:USTF0",1766757616499,0.78459188,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757617295,0.78459188,2985.3,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757625006,0.16758,2985.6,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757625007,0.78459188,2985.0,2984.2,0.00805809]
["bitfinex-derivatives","ETHF0:USTF0",1766757625318,0.78459188,2984.7,2983.6,0.11889138]
["bitfinex-derivatives","ETHF0:USTF0",1766757626104,0.78459188,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757626601,0.78459188,2984.7,2983.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757627902,5.291,2985.3,2983.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757628102,0.78459188,2984.7,2983.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757628411,0.78459188,2984.7,2983.6,0.12250155]
["bitfinex-derivatives","ETHF0:USTF0",1766757629208,0.78459188,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757629506,0.78459188,2984.7,2983.6,0.12250155]
["bitfinex-derivatives","ETHF0:USTF0",1766757630310,0.78459188,2984.7,2983.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757630709,0.78459188,2984.7,2983.6,0.12250155]
["bitfinex-derivatives","ETHF0:USTF0",1766757631614,0.78459188,2984.7,2983.9,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766757631911,0.78459188,2984.5,2983.6,0.12250155]
["bitfinex-derivatives","ETHF0:USTF0",1766757632116,0.7874233,2984.5,2983.6,0.12250155]
["bitfinex-derivatives","ETHF0:USTF0",1766757632707,0.1677,2983.6,2980.9,1.30422193]
["bitfinex-derivatives","ETHF0:USTF0",1766757632910,0.00503035,2982.5,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757633304,3.035e-05,2982.5,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757633608,3.035e-05,2982.5,2982.0,0.00899865]
["bitfinex-derivatives","ETHF0:USTF0",1766757634903,3.035e-05,2982.5,2981.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766757635104,0.78459188,2982.4,2981.5,0.58486674]
["bitfinex-derivatives","ETHF0:USTF0",1766757635897,0.78459188,2982.4,2981.8,0.58486674]
["bitfinex-derivatives","ETHF0:USTF0",1766757636202,0.78459188,2982.1,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757636409,0.78459188,2982.1,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757637915,5.304,2982.3,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757638215,0.00375618,2982.4,2981.2,0.78748935]
["bitfinex-derivatives","ETHF0:USTF0",1766757638509,0.00375618,2982.4,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757639107,0.78459188,2982.3,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757640515,0.78459188,2982.0,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757641104,0.00375618,2982.4,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757641309,0.78459188,2982.0,2981.2,0.00289747]
["bitfinex-derivatives","ETHF0:USTF0",1766757641710,0.78459188,2981.7,2980.2,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757642018,0.78459188,2981.7,2980.2,5.24498993]
["bitfinex-derivatives","ETHF0:USTF0",1766757642317,0.78459188,2981.7,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766757642318,0.78459188,2981.2,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766757642512,0.00503035,2980.8,2980.0,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757642705,0.00503035,2980.8,2980.0,0.7878576]
["bitfinex-derivatives","ETHF0:USTF0",1766757642907,0.00503035,2980.8,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757644415,1.98728692,2983.0,2980.3,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757644617,0.78459188,2982.1,2980.1,4.42357021]
["bitfinex-derivatives","ETHF0:USTF0",1766757644807,0.78459188,2982.1,2980.0,0.7878576]
["bitfinex-derivatives","ETHF0:USTF0",1766757644808,6.08659188,2982.1,2980.5,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757645010,0.78459188,2982.2,2980.8,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757645412,0.78459188,2982.2,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766757645413,0.00503035,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757648511,0.00375618,2982.4,2981.5,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757648710,0.00375618,2982.4,2981.2,0.78962223]
["bitfinex-derivatives","ETHF0:USTF0",1766757649510,0.00503035,2982.1,2981.2,0.78962223]
["bitfinex-derivatives","ETHF0:USTF0",1766757650619,0.00375618,2982.4,2981.7,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757651219,0.00375618,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757651417,0.00375618,2982.4,2981.2,0.78962223]
["bitfinex-derivatives","ETHF0:USTF0",1766757651716,0.00503035,2982.1,2981.3,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757652122,0.00375618,2982.4,2981.3,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757653116,0.00503035,2982.1,2981.3,0.78459188]
["bitfinex-derivatives","ETHF0:USTF0",1766757654021,0.00503035,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757654415,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757656322,3.035e-05,2982.1,2981.3,4.31655464]
["bitfinex-derivatives","ETHF0:USTF0",1766757664718,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757664918,0.9419096,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757665120,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757665315,0.94194691,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757665517,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757665922,0.9419983,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757666127,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757667030,0.94201054,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757667232,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757667530,0.94201923,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757667726,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757667927,0.94201923,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757668127,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757668326,0.94201893,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757668530,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757668822,0.94202376,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757669126,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757669434,0.94203144,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757669629,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757669834,0.94203813,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757670029,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757670240,0.94203941,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757670537,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757670737,0.94204466,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757670938,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757671127,0.94204188,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757671434,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757671626,0.94208205,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757671823,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757672029,0.94208247,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757672225,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757672434,0.94225627,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757672633,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757672835,0.94225628,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757673033,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757673235,0.94225628,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757673435,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757673633,0.94266153,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757673834,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757674035,0.9426636,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757674235,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757674435,0.94270073,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757674636,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757674837,0.94332731,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757675038,3.035e-05,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757675344,0.94332807,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757675542,0.94332807,2981.9,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757675738,0.94332807,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757675935,0.16781035,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757676134,0.94340023,2982.0,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757676342,0.94340023,2981.9,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757676543,0.94340023,2981.8,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766757676742,0.16781035,2982.1,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766757676942,0.94336666,2982.0,2980.4,4.30420913]
["bitfinex-derivatives","ETHF0:USTF0",1766757677142,0.94336666,2981.9,2980.4,4.30420913]
["bitfinex-derivatives","ETHF0:USTF0",1766757677337,0.94336666,2981.8,2980.4,4.30420913]
["bitfinex-derivatives","ETHF0:USTF0",1766757677532,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757677732,0.94333938,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757677937,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757677938,0.94333938,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678241,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678242,0.94333938,2981.8,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678441,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678643,0.94331069,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678838,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757678839,0.94331069,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757679043,0.94331455,2981.8,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757679236,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757679431,0.94320474,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757679636,0.94320474,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757679844,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757680043,0.94315896,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757680240,0.94315896,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757680441,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757680643,0.94188925,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757680843,0.94188925,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757681034,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757681239,0.94188882,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757681544,0.94188882,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757681734,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757681936,0.94181606,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757682245,0.94181606,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757682446,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757682747,0.9417682,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757682947,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757683242,0.94176824,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757683441,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757683640,0.94174203,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757683839,0.16781035,2982.1,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757684035,1.10953499,2982.0,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757684246,0.78639642,2981.8,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757685141,0.16779,2981.9,2980.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757685743,0.16779,2981.9,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757686141,0.16779,2981.9,2980.1,4.27057982]
["bitfinex-derivatives","ETHF0:USTF0",1766757686649,0.16779,2981.9,2980.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757688548,0.78639642,2981.8,2980.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757689953,0.95419642,2981.8,2980.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757690252,0.95419642,2981.8,2980.1,4.27057982]
["bitfinex-derivatives","ETHF0:USTF0",1766757690451,0.1678,2981.7,2980.1,4.27057982]
["bitfinex-derivatives","ETHF0:USTF0",1766757690653,0.16781,2981.6,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757691146,0.16781,2981.6,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757691346,0.16781,2981.5,2980.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757691553,0.16781,2981.5,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757692551,0.16781,2981.5,2980.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766757692755,0.16781,2981.5,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757693457,0.16782,2981.3,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757699156,0.95418642,2981.9,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757699464,0.16779,2981.9,2980.1,4.41544961]
["bitfinex-derivatives","ETHF0:USTF0",1766757700454,0.1678,2981.7,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757700962,0.1678,2981.7,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757705267,5.279,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757705466,0.94283602,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757705670,5.279,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757705869,0.94283327,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757706165,5.279,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757706364,0.94283432,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757706564,5.279,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757706764,0.94290238,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757706965,5.279,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757707166,0.94290238,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757707366,5.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757707566,0.9429758,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757707865,5.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757708066,0.94297623,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757708264,5.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757708471,0.9430552,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757708770,5.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757708971,0.94305598,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757709166,6.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757709366,0.94305591,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757709566,0.94305591,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757709769,6.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757709968,0.94314157,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757710163,0.94314157,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757710470,6.44679,2982.0,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757710668,0.94461473,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757710975,0.94461473,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757711164,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757711368,0.94460028,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757711565,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757711768,0.94468053,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757711972,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757712169,0.94466981,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757712375,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757712575,0.94474267,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757712872,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757713065,0.94474225,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757713261,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757713474,0.94481139,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757713663,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757713867,0.94481342,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757714068,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757714367,0.94481385,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757714567,0.16779,2981.9,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757714764,0.94485099,2981.8,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757714970,0.78639642,2981.7,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757715168,0.95419642,2981.7,2980.1,4.40315891]
["bitfinex-derivatives","ETHF0:USTF0",1766757715368,0.95419642,2981.7,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757715968,0.78659607,2981.4,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757717876,0.78659607,2981.1,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757718977,0.1678,2981.7,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757719169,0.78659607,2981.5,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757719369,0.78659607,2981.5,2980.1,4.3170325]
["bitfinex-derivatives","ETHF0:USTF0",1766757719576,0.1678,2981.7,2980.1,4.3170325]
["bitfinex-derivatives","ETHF0:USTF0",1766757719778,0.78659607,2981.5,2980.1,4.3170325]
["bitfinex-derivatives","ETHF0:USTF0",1766757723184,0.1678,2981.7,2980.1,4.3170325]
["bitfinex-derivatives","ETHF0:USTF0",1766757723377,0.78659607,2981.6,2980.2,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757724287,0.78659607,2981.6,2980.0,0.00326572]
["bitfinex-derivatives","ETHF0:USTF0",1766757724482,0.78659607,2981.6,2980.1,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757724684,0.78659607,2981.6,2980.1,5.1284222]
["bitfinex-derivatives","ETHF0:USTF0",1766757725682,1.0,2982.0,2980.4,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757725877,1.0,2982.0,2980.8,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757726078,1.78659607,2982.0,2980.5,5.12798604]
["bitfinex-derivatives","ETHF0:USTF0",1766757726282,1.78659607,2982.0,2980.5,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757726674,0.78659607,2981.7,2980.6,4.34229218]
["bitfinex-derivatives","ETHF0:USTF0",1766757726880,1.78659607,2982.0,2980.6,4.34229218]
["bitfinex-derivatives","ETHF0:USTF0",1766757727079,1.78659607,2982.0,2980.5,5.12888825]
["bitfinex-derivatives","ETHF0:USTF0",1766757727280,1.0,2982.0,2980.5,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757727478,1.0,2982.0,2980.6,4.34229218]
["bitfinex-derivatives","ETHF0:USTF0",1766757727679,0.78659607,2981.8,2980.6,4.34229218]
["bitfinex-derivatives","ETHF0:USTF0",1766757730183,1.0,2982.0,2980.6,4.34229218]
["bitfinex-derivatives","ETHF0:USTF0",1766757731384,1.0,2982.0,2980.8,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757735194,1.0,2982.0,2980.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766757735390,1.0,2982.0,2980.7,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757735692,1.0,2982.0,2980.8,4.27212997]
["bitfinex-derivatives","ETHF0:USTF0",1766757736488,1.0,2982.0,2980.5,0.95446607]
["bitfinex-derivatives","ETHF0:USTF0",1766757736888,1.0,2982.0,2980.6,4.41913324]
["bitfinex-derivatives","ETHF0:USTF0",1766757756598,1.0,2982.0,2981.1,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757756797,0.6621,2982.0,2981.4,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757757007,2.53e-06,2982.0,2981.4,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757757212,3.035e-05,2982.1,2981.4,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757761014,3.035e-05,2982.1,2981.1,0.78659607]
["bitfinex-derivatives","ETHF0:USTF0",1766757761211,3.035e-05,2982.1,2981.1,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757762716,3.035e-05,2982.1,2981.0,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757763015,3.035e-05,2982.1,2981.0,5.2472209]
["bitfinex-derivatives","ETHF0:USTF0",1766757763515,3.035e-05,2982.1,2981.0,4.37392364]
["bitfinex-derivatives","ETHF0:USTF0",1766757763711,3.035e-05,2982.1,2981.1,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757765220,3.035e-05,2982.1,2980.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766757765418,3.035e-05,2982.1,2981.1,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757769522,3.035e-05,2982.1,2980.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766757769818,3.035e-05,2982.1,2981.1,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757776526,3.035e-05,2982.1,2980.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766757776727,3.035e-05,2982.1,2981.1,0.87329726]
["bitfinex-derivatives","ETHF0:USTF0",1766757777935,3.035e-05,2982.1,2980.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766757778229,3.035e-05,2982.1,2981.0,4.41210823]
["bitfinex-derivatives","ETHF0:USTF0",1766757778535,3.035e-05,2982.1,2980.4,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1766757778836,3.035e-05,2982.1,2980.4,4.54695948]
["bitfinex-derivatives","ETHF0:USTF0",1766757781130,3.035e-05,2982.1,2980.5,1.04115682]
["bitfinex-derivatives","ETHF0:USTF0",1766757781322,3.035e-05,2982.1,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766757781824,3.035e-05,2982.1,2980.8,4.43811916]
["bitfinex-derivatives","ETHF0:USTF0",1766757784731,3.035e-05,2982.1,2980.8,4.60596916]
["bitfinex-derivatives","ETHF0:USTF0",1766757785125,3.035e-05,2982.1,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766757785326,3.035e-05,2982.1,2980.9,4.44944918]
["bitfinex-derivatives","ETHF0:USTF0",1766757789234,3.035e-05,2982.1,2980.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766757797944,3.035e-05,2982.1,2980.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766757798248,3.035e-05,2982.1,2980.4,4.39209235]
["bitfinex-derivatives","ETHF0:USTF0",1766757798642,3.035e-05,2982.1,2980.4,4.55996235]
["bitfinex-derivatives","ETHF0:USTF0",1766757799048,3.035e-05,2982.1,2980.4,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766757799250,3.035e-05,2982.1,2980.5,4.39326707]
["bitfinex-derivatives","ETHF0:USTF0",1766757802250,3.035e-05,2982.1,2980.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766757802643,3.035e-05,2982.1,2980.7,4.3164845]
["bitfinex-derivatives","ETHF0:USTF0",1766757810362,3.035e-05,2982.1,2980.7,4.4843445]
["bitfinex-derivatives","ETHF0:USTF0",1766757810761,3.035e-05,2982.1,2980.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766757810956,3.035e-05,2982.1,2980.8,4.34808528]
["bitfinex-derivatives","ETHF0:USTF0",1766757815270,3.035e-05,2982.1,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766757815669,3.035e-05,2982.1,2981.0,4.28734872]
["bitfinex-derivatives","ETHF0:USTF0",1766757816368,1.37042504,2983.0,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757816569,0.94405009,2982.9,2981.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766757816773,0.94405009,2982.8,2981.2,4.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1766757816971,0.94405009,2982.7,2981.2,4.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1766757817172,0.16773,2983.0,2981.2,4.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1766757817362,0.00503035,2982.4,2981.2,4.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1766757817769,0.17081332,2983.0,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757818066,0.94382892,2982.9,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757818267,0.94382892,2982.8,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757818470,0.00308332,2983.0,2981.6,4.32201575]
["bitfinex-derivatives","ETHF0:USTF0",1766757819774,0.00503035,2982.6,2981.6,4.32201575]
["bitfinex-derivatives","ETHF0:USTF0",1766757819975,0.00308332,2983.0,2981.6,4.32201575]
["bitfinex-derivatives","ETHF0:USTF0",1766757820866,0.00503035,2982.6,2981.6,4.32201575]
["bitfinex-derivatives","ETHF0:USTF0",1766757821364,0.00503035,2982.6,2981.6,4.48982575]
["bitfinex-derivatives","ETHF0:USTF0",1766757821773,0.00308332,2983.0,2981.6,5.36311257]
["bitfinex-derivatives","ETHF0:USTF0",1766757822375,0.1677,2983.5,2981.6,5.36311257]
["bitfinex-derivatives","ETHF0:USTF0",1766757823171,0.1677,2983.5,2981.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766757823577,0.17174741,2983.5,2981.8,4.34860736]
["bitfinex-derivatives","ETHF0:USTF0",1766757823778,0.00503035,2982.9,2981.8,4.34860736]
["bitfinex-derivatives","ETHF0:USTF0",1766757824475,0.00503035,2982.9,2981.8,10.06560736]
["bitfinex-derivatives","ETHF0:USTF0",1766757825177,0.17174741,2983.5,2981.8,10.06560736]
["bitfinex-derivatives","ETHF0:USTF0",1766757826165,0.00332321,2982.9,2981.8,10.06560736]
["bitfinex-derivatives","ETHF0:USTF0",1766757826376,0.00404741,2983.5,2982.0,0.87328682]
["bitfinex-derivatives","ETHF0:USTF0",1766757826673,0.00404741,2983.5,2982.1,4.32925492]
["bitfinex-derivatives","ETHF0:USTF0",1766757826875,0.00404741,2983.5,2982.1,4.33197475]
["bitfinex-derivatives","ETHF0:USTF0",1766757827175,0.00404741,2983.5,2982.1,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1766757827379,0.00404741,2983.5,2982.2,4.36106768]
["bitfinex-derivatives","ETHF0:USTF0",1766757839989,0.00404741,2983.5,2982.4,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757842091,0.00404741,2983.5,2982.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757842285,0.00404741,2983.5,2982.1,0.17049983]
["bitfinex-derivatives","ETHF0:USTF0",1766757842491,0.00404741,2983.5,2982.2,4.32591255]
["bitfinex-derivatives","ETHF0:USTF0",1766757844291,0.00404741,2983.5,2982.3,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757844692,0.00404741,2983.5,2982.4,4.26565467]
["bitfinex-derivatives","ETHF0:USTF0",1766757844881,0.16767,2984.1,2982.6,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757845086,1.040125,2984.1,2983.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757845994,1.04353157,2984.1,2983.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757847797,0.00340657,2984.1,2983.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757849397,0.872455,2984.5,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757850007,0.16764,2984.7,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757850507,0.872455,2984.5,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757850708,0.17016853,2984.7,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757851212,0.872455,2984.5,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757851812,0.17016853,2984.7,2983.2,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757852709,0.872455,2984.3,2983.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757853015,0.872455,2984.3,2983.2,4.3903676]
["bitfinex-derivatives","ETHF0:USTF0",1766757854414,0.872455,2984.5,2983.2,4.3903676]
["bitfinex-derivatives","ETHF0:USTF0",1766757856114,0.872455,2984.6,2983.2,5.2628226]
["bitfinex-derivatives","ETHF0:USTF0",1766757856615,0.17016853,2984.7,2983.2,5.2628226]
["bitfinex-derivatives","ETHF0:USTF0",1766757856815,0.872455,2984.6,2983.2,5.2628226]
["bitfinex-derivatives","ETHF0:USTF0",1766757859214,1.04262353,2984.7,2983.2,5.2628226]
["bitfinex-derivatives","ETHF0:USTF0",1766757861810,0.00252853,2984.7,2983.5,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757862417,0.00252853,2984.7,2983.8,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757862624,0.1676,2985.3,2983.8,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757863515,0.17178213,2985.3,2983.8,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757864421,0.17178213,2985.3,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766757864619,0.17178213,2985.3,2983.7,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757864921,0.872455,2985.1,2983.8,4.32848234]
["bitfinex-derivatives","ETHF0:USTF0",1766757866226,0.00418213,2985.3,2984.0,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757866916,0.87663713,2985.3,2984.0,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757869416,0.87663713,2985.3,2983.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766757869616,0.87663713,2985.3,2984.0,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757871025,0.87663713,2985.3,2983.7,1.040145]
["bitfinex-derivatives","ETHF0:USTF0",1766757871325,0.87663713,2985.3,2983.8,4.25937193]
["bitfinex-derivatives","ETHF0:USTF0",1766757872324,0.872455,2985.0,2983.8,4.25937193]
["bitfinex-derivatives","ETHF0:USTF0",1766757874628,0.87663713,2985.3,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757875232,0.00418213,2985.3,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757877127,0.00418213,2985.3,2983.8,4.25937193]
["bitfinex-derivatives","ETHF0:USTF0",1766757877316,0.00418213,2985.3,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757877728,0.872455,2985.2,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757878729,0.87663713,2985.3,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757879134,0.00418213,2985.3,2983.8,5.13182693]
["bitfinex-derivatives","ETHF0:USTF0",1766757880328,0.00418213,2985.3,2983.8,5.29950693]
["bitfinex-derivatives","ETHF0:USTF0",1766757881931,0.01576312,2984.6,2983.8,5.29950693]
["bitfinex-derivatives","ETHF0:USTF0",1766757882229,0.00418213,2985.3,2983.8,5.29950693]
["bitfinex-derivatives","ETHF0:USTF0",1766757883028,0.872455,2985.2,2983.8,5.29950693]
["bitfinex-derivatives","ETHF0:USTF0",1766757884629,0.872455,2985.2,2983.8,4.42705193]
["bitfinex-derivatives","ETHF0:USTF0",1766757886236,0.01267936,2984.5,2983.8,4.42705193]
["bitfinex-derivatives","ETHF0:USTF0",1766757886839,0.02535336,2984.2,2983.8,4.42705193]
["bitfinex-derivatives","ETHF0:USTF0",1766757887135,0.872455,2985.2,2983.8,4.42705193]
["bitfinex-derivatives","ETHF0:USTF0",1766757887333,0.87663713,2985.3,2983.8,4.42705193]
["bitfinex-derivatives","ETHF0:USTF0",1766757889639,0.87663713,2985.3,2984.0,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757890035,0.87663713,2985.3,2984.1,4.28942027]
["bitfinex-derivatives","ETHF0:USTF0",1766757893137,0.00418213,2985.3,2984.3,0.872455]
["bitfinex-derivatives","ETHF0:USTF0",1766757893343,0.00418213,2985.3,2984.3,0.87548676]
["bitfinex-derivatives","ETHF0:USTF0",1766757894939,0.00418213,2985.3,2984.3,0.00303176]
["bitfinex-derivatives","ETHF0:USTF0",1766757898844,0.87663713,2985.3,2984.3,0.00303176]
["bitfinex-derivatives","ETHF0:USTF0",1766757899946,0.00418213,2985.3,2984.3,0.00303176]
["bitfinex-derivatives","ETHF0:USTF0",1766757900941,0.87590665,2985.3,2983.6,1.45257035]
["bitfinex-derivatives","ETHF0:USTF0",1766757901141,0.87172452,2984.4,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757901342,1.03935452,2984.8,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757901343,0.87172452,2984.0,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757901543,0.87172452,2984.4,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757901743,0.93900545,2984.3,2982.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766757901943,0.87172452,2984.4,2982.2,0.17057128]
["bitfinex-derivatives","ETHF0:USTF0",1766757902246,0.93902031,2984.3,2982.2,0.17057128]
["bitfinex-derivatives","ETHF0:USTF0",1766757902449,0.00503035,2983.5,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757903044,0.00503035,2983.5,2982.2,0.00280128]
["bitfinex-derivatives","ETHF0:USTF0",1766757904050,0.00503035,2983.5,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757908047,0.87172452,2983.2,2982.2,0.00280128]
["bitfinex-derivatives","ETHF0:USTF0",1766757908247,0.87424868,2983.2,2982.2,0.00280128]
["bitfinex-derivatives","ETHF0:USTF0",1766757908648,0.00252416,2983.2,2982.2,0.00280128]
["bitfinex-derivatives","ETHF0:USTF0",1766757908962,0.00252416,2983.2,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757918860,0.00252416,2983.2,2980.7,1.43718448]
["bitfinex-derivatives","ETHF0:USTF0",1766757918861,1.03947452,2982.6,2980.7,1.43718448]
["bitfinex-derivatives","ETHF0:USTF0",1766757919159,1.03947452,2982.6,2980.1,0.87172452]
["bitfinex-derivatives","ETHF0:USTF0",1766757919160,1.03947452,2982.6,2980.9,4.3746873]
["bitfinex-derivatives","ETHF0:USTF0",1766757919464,0.16775,2982.6,2980.7,0.87172452]
["bitfinex-derivatives","ETHF0:USTF0",1766757919854,0.00503035,2981.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757920358,0.87172452,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757921467,0.00503035,2982.5,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757923867,0.87172452,2982.2,2980.7,0.00253326]
["bitfinex-derivatives","ETHF0:USTF0",1766757924265,0.87172452,2982.2,2980.8,4.271362]
["bitfinex-derivatives","ETHF0:USTF0",1766757924970,0.87172452,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757925473,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757929380,0.93669642,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757929581,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757929776,0.93667646,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757929968,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757930173,0.93667665,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757930478,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757930678,0.93662135,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757930980,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757931176,0.93662094,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757931376,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757931578,0.93691007,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757931782,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757931982,0.93688344,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757932183,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757932479,0.93688222,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757932682,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757932884,0.93709915,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757933076,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757933275,0.93709926,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757933476,0.93709926,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757933675,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757933881,0.93726486,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757934082,0.01570774,2981.8,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757934482,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757934685,0.93736097,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757934885,0.93736097,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757935188,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757935387,0.93736918,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757935590,0.93736918,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757935777,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757935983,0.93751001,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757936181,0.93751001,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757936481,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757936689,0.93770936,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757936887,0.93770936,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757937084,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757937390,0.93772432,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757937580,0.93772432,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757937781,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757937986,0.93796481,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757938184,0.93796481,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757938385,0.93802906,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757938685,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757938887,0.93803038,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757939089,0.93803038,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757939286,0.93803038,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757939490,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757939789,0.93809698,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757939984,0.93809698,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757940189,0.93809698,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757940391,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757940584,0.93819751,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757940785,0.93819751,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757940986,0.93819751,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757941185,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757941386,0.93819148,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757941586,0.93819148,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757941785,0.93819148,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757941986,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757942188,0.93835226,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757942387,0.93835226,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757942590,0.93835226,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757942790,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757942990,0.93853487,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757943192,0.93853487,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757943488,0.93853487,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757943686,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757943890,0.93875202,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757944085,0.93875202,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757944379,0.93875202,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757944583,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757944784,0.93901094,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757944986,0.93901094,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757945284,0.93901094,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757945484,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757945685,0.9393391,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757945885,0.9393391,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946091,0.9393391,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946392,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946588,0.93974503,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946790,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946791,0.93974503,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757946991,0.93974503,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757947290,0.94028015,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757947495,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757947794,0.94028046,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757947994,0.94028046,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757948293,0.94028046,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757948492,0.94028046,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757948682,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757948886,0.94108237,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757949082,0.94108237,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757949286,0.94108237,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757949490,0.94108237,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757949688,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757949891,0.94109267,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757950192,0.94109267,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757950391,0.94109267,2982.2,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757950588,0.94109267,2982.1,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757950794,0.17279035,2982.5,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757950991,0.94275247,2982.4,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757951192,0.94275247,2982.3,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757961997,0.00503035,2982.5,2981.3,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757964197,0.00503035,2982.5,2981.4,4.44783164]
["bitfinex-derivatives","ETHF0:USTF0",1766757964408,0.00503035,2982.5,2981.9,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757964603,0.87335405,2983.0,2981.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757964802,0.00252416,2983.2,2981.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757965003,1.81595541,2983.1,2981.6,4.77935405]
["bitfinex-derivatives","ETHF0:USTF0",1766757965203,0.87335405,2983.1,2981.6,4.77935405]
["bitfinex-derivatives","ETHF0:USTF0",1766757965605,0.00503035,2982.6,2981.6,4.77935405]
["bitfinex-derivatives","ETHF0:USTF0",1766757966005,0.00503035,2982.6,2981.6,6.51935405]
["bitfinex-derivatives","ETHF0:USTF0",1766757967105,0.00252416,2983.2,2981.9,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757968200,0.00503035,2982.8,2981.9,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757972405,0.00503035,2982.8,2981.9,6.51535405]
["bitfinex-derivatives","ETHF0:USTF0",1766757974608,0.00503035,2982.8,2981.9,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757974913,0.00503035,2982.8,2981.9,6.51435405]
["bitfinex-derivatives","ETHF0:USTF0",1766757976009,0.00503035,2982.8,2982.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1766757976215,0.00252416,2983.2,2982.2,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757976605,0.00252416,2983.2,2982.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757976801,0.87335405,2983.9,2982.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757977311,0.00503035,2983.4,2982.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766757977815,0.00908478,2983.4,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766757978209,0.87335405,2983.9,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766757979313,0.87609142,2983.9,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766757979512,0.00273737,2983.9,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766757983214,0.00273737,2983.9,2983.0,4.35118263]
["bitfinex-derivatives","ETHF0:USTF0",1766757985116,0.16761,2985.1,2983.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757985312,0.87335405,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757985508,0.87335405,2985.0,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757985917,0.87335405,2985.0,2983.4,5.20593758]
["bitfinex-derivatives","ETHF0:USTF0",1766757986117,0.8773989,2985.0,2983.4,5.20593758]
["bitfinex-derivatives","ETHF0:USTF0",1766757986319,1.0450189,2985.0,2983.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766757986520,0.87335405,2984.5,2983.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766757986718,0.87335405,2984.5,2983.1,1.04107405]
["bitfinex-derivatives","ETHF0:USTF0",1766757987218,0.87335405,2984.8,2983.2,4.41727271]
["bitfinex-derivatives","ETHF0:USTF0",1766757987810,0.87335405,2984.8,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757988419,1.0450189,2985.0,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757988621,0.00404485,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757989522,0.00404485,2985.0,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757989921,0.00404485,2985.0,2983.5,4.40995103]
["bitfinex-derivatives","ETHF0:USTF0",1766757990121,0.87335405,2984.8,2983.5,4.40995103]
["bitfinex-derivatives","ETHF0:USTF0",1766757990321,0.87335405,2984.8,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766757995128,0.87335405,2984.8,2983.2,5.36672]
["bitfinex-derivatives","ETHF0:USTF0",1766757995424,0.87335405,2984.8,2983.3,4.26225614]
["bitfinex-derivatives","ETHF0:USTF0",1766758000930,0.87335405,2984.8,2983.3,9.89025614]
["bitfinex-derivatives","ETHF0:USTF0",1766758002125,1.0450189,2985.0,2983.4,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758005338,0.17166485,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758008429,0.93950611,2984.9,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758008633,0.17166485,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758008831,0.93950611,2984.9,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758009034,0.17166485,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758009234,0.93950611,2984.9,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758009426,0.17166485,2985.0,2983.7,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758009626,0.17166485,2985.0,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758009627,0.87335405,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758010035,0.87335405,2984.8,2983.4,4.37611209]
["bitfinex-derivatives","ETHF0:USTF0",1766758010631,0.87335405,2984.8,2983.5,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758010831,0.87335405,2984.8,2983.4,4.37611209]
["bitfinex-derivatives","ETHF0:USTF0",1766758011026,0.87335405,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758014437,0.9422247,2984.7,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758014637,0.87335405,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758014838,0.9422244,2984.7,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758015039,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758015238,0.9422244,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758015438,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758015635,0.94232165,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758015837,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758016038,0.94232165,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758016240,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758016439,0.94232331,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758016739,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758016943,0.94232381,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758017136,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758017343,0.94232339,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758017537,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758017739,0.94242625,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758017945,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758018143,0.94242625,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758018442,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758018643,0.94248095,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758018837,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758019035,0.94248095,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758019238,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758019438,0.94248677,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758019737,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758019939,0.94248769,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758020138,0.87335405,2984.9,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758020339,0.94248802,2984.8,2983.3,7.10165295]
["bitfinex-derivatives","ETHF0:USTF0",1766758020537,0.87335405,2984.3,2983.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758021042,0.00404485,2985.0,2983.3,4.44873001]
["bitfinex-derivatives","ETHF0:USTF0",1766758021343,0.94250533,2984.9,2983.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758021539,0.94250533,2984.8,2983.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758021738,0.00404485,2985.0,2983.6,0.87335405]
["bitfinex-derivatives","ETHF0:USTF0",1766758021933,0.94247157,2984.9,2983.2,1.03952579]
["bitfinex-derivatives","ETHF0:USTF0",1766758022137,0.00404485,2985.0,2983.2,1.03952579]
["bitfinex-derivatives","ETHF0:USTF0",1766758022338,0.94246567,2984.9,2983.3,4.32534571]
["bitfinex-derivatives","ETHF0:USTF0",1766758022538,0.00404485,2985.0,2983.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766758022740,0.94245589,2984.9,2983.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766758022947,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758023150,0.94245576,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758023445,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758023646,0.94245088,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758023846,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758024046,0.94245088,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758024246,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758024448,0.94244711,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758024637,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758024836,0.94244707,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758025144,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758025448,0.94244748,2984.9,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758025642,0.00404485,2985.0,2983.5,4.33095348]
["bitfinex-derivatives","ETHF0:USTF0",1766758025845,0.94244684,2984.9,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758026045,0.00404485,2985.0,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758026251,0.94244739,2984.9,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758026449,0.00404485,2985.0,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758026650,0.94244763,2984.9,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758026850,0.00404485,2985.0,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758027051,0.94244664,2984.9,2983.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766758027250,0.00404485,2985.0,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758027449,0.94244669,2984.9,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758027650,0.00404485,2985.0,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758027853,0.94244627,2984.9,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758028054,0.00404485,2985.0,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758028254,0.94244627,2984.9,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758028560,0.00404485,2985.0,2983.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758028854,0.00404485,2985.0,2983.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758028855,0.94244408,2984.9,2983.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766758029155,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758029353,0.94244536,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758029549,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758029754,0.94244334,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758029955,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758030156,0.94244246,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758030354,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758030555,0.94244689,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758030758,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758030958,0.94244214,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758031157,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758031357,0.94244214,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758031558,0.00404485,2985.0,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758031758,0.94245297,2984.9,2983.5,4.26331027]
["bitfinex-derivatives","ETHF0:USTF0",1766758031961,0.00404485,2985.0,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758032176,0.94246746,2984.9,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758032361,0.94246746,2984.8,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758032559,0.00404485,2985.0,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758032766,0.94247756,2984.9,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758032962,0.94247756,2984.8,2983.5,9.88531027]
["bitfinex-derivatives","ETHF0:USTF0",1766758033168,0.00404485,2985.0,2983.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758033470,0.94247798,2984.9,2983.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758033667,0.94247798,2984.8,2983.3,9.93924838]
["bitfinex-derivatives","ETHF0:USTF0",1766758033857,0.00404485,2985.0,2983.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758034062,0.94247903,2984.9,2983.4,4.31724838]
["bitfinex-derivatives","ETHF0:USTF0",1766758034263,0.94247903,2984.8,2983.4,4.31724838]
["bitfinex-derivatives","ETHF0:USTF0",1766758034468,0.87180579,2984.8,2983.4,4.31724838]
["bitfinex-derivatives","ETHF0:USTF0",1766758034869,0.87180579,2984.8,2983.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758035170,0.87180579,2984.8,2983.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758035372,0.17166485,2985.0,2983.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766758035568,0.94245424,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758035767,0.94245424,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758036067,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758036366,0.94245167,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758036567,0.94245167,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758036765,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758036966,0.94244447,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758037168,0.94244447,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758037369,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758037570,0.94243309,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758037771,0.94243309,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758037971,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758038172,0.94243309,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758038372,0.94243309,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758038572,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758038772,0.94242483,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758038972,0.94242483,2984.8,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758039173,0.17166485,2985.0,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758039374,0.94242483,2984.9,2983.3,9.95459979]
["bitfinex-derivatives","ETHF0:USTF0",1766758039573,0.94242483,2984.8,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758039771,0.87180579,2984.8,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758040278,1.03942579,2984.9,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758040480,0.94456309,2984.8,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758040779,1.03942579,2984.9,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758040980,0.94456287,2984.8,2983.3,9.95659979]
["bitfinex-derivatives","ETHF0:USTF0",1766758041271,1.03942579,2984.9,2983.3,4.33259979]
["bitfinex-derivatives","ETHF0:USTF0",1766758041576,0.94455233,2984.8,2983.3,9.95759979]
["bitfinex-derivatives","ETHF0:USTF0",1766758041777,1.03942579,2984.9,2983.3,9.95759979]
["bitfinex-derivatives","ETHF0:USTF0",1766758041968,0.94455191,2984.8,2983.3,9.95759979]
["bitfinex-derivatives","ETHF0:USTF0",1766758042166,0.16762,2984.9,2983.3,9.95759979]
["bitfinex-derivatives","ETHF0:USTF0",1766758045676,0.16762,2984.9,2983.3,4.33259979]
["bitfinex-derivatives","ETHF0:USTF0",1766758045876,0.16762,2984.9,2983.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1766758046277,0.16762,2984.9,2983.5,4.34595033]
["bitfinex-derivatives","ETHF0:USTF0",1766758046782,0.16762,2984.9,2983.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1766758052188,0.16762,2984.9,2983.2,1.63000707]
["bitfinex-derivatives","ETHF0:USTF0",1766758052373,0.16762,2984.9,2983.3,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1766758052573,0.16762,2984.9,2983.3,9.96044465]
["bitfinex-derivatives","ETHF0:USTF0",1766758058986,0.00404485,2985.0,2983.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766758059284,0.00404485,2985.0,2983.5,4.43065704]
["bitfinex-derivatives","ETHF0:USTF0",1766758059587,0.00404485,2985.0,2983.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766758059888,0.00404485,2985.0,2983.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766758060090,0.00404485,2985.0,2983.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766758060287,0.00404485,2985.0,2983.8,9.97504083]
["bitfinex-derivatives","ETHF0:USTF0",1766758060486,0.00404485,2985.0,2983.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766758060991,0.00404485,2985.0,2983.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758061483,0.87180579,2984.8,2983.6,4.26100058]
["bitfinex-derivatives","ETHF0:USTF0",1766758061690,0.87180579,2984.8,2983.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766758062689,0.87180579,2984.0,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766758065488,0.87180579,2984.1,2982.9,0.00763995]
["bitfinex-derivatives","ETHF0:USTF0",1766758069998,0.87180579,2983.7,2982.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766758070493,0.87180579,2983.7,2982.3,5.80776]
["bitfinex-derivatives","ETHF0:USTF0",1766758070896,0.00503035,2983.4,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758076500,0.00503035,2983.4,2982.5,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1766758077400,0.00503035,2983.4,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758079903,0.16767,2984.0,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758080801,0.00503035,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758081902,0.8776226,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758096918,0.00503035,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758099521,0.8776226,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758113345,0.00503035,2983.6,2982.8,0.87259225]
["bitfinex-derivatives","ETHF0:USTF0",1766758113554,0.00503035,2983.6,2982.8,6.64724685]
["bitfinex-derivatives","ETHF0:USTF0",1766758113940,3.035e-05,2983.6,2982.8,6.64724685]
["bitfinex-derivatives","ETHF0:USTF0",1766758122643,3.035e-05,2983.6,2982.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766758135564,0.87259225,2984.1,2982.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766758136863,0.87259225,2983.8,2982.8,1.48389534]
["bitfinex-derivatives","ETHF0:USTF0",1766758137160,0.87259225,2983.8,2983.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766758138964,0.87259225,2984.1,2983.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766758140867,0.87259225,2983.8,2982.8,1.48389534]
["bitfinex-derivatives","ETHF0:USTF0",1766758141263,0.87259225,2983.8,2982.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766758141461,0.87259225,2983.8,2982.8,1.48389534]
["bitfinex-derivatives","ETHF0:USTF0",1766758141663,0.87259225,2983.8,2982.8,7.18189534]
["bitfinex-derivatives","ETHF0:USTF0",1766758142065,0.87259932,2984.1,2982.8,7.18189534]
["bitfinex-derivatives","ETHF0:USTF0",1766758143467,0.87259932,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758143667,0.87259932,2984.0,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758151075,0.87259932,2983.6,2982.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758151367,0.87259932,2983.6,2982.5,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1766758152270,0.00503035,2983.3,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758152672,0.00503035,2983.3,2982.5,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1766758153668,0.00503035,2983.3,2982.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758158773,0.00503035,2983.3,2982.5,0.00331445]
["bitfinex-derivatives","ETHF0:USTF0",1766758158978,0.00503035,2983.3,2981.9,7.17963485]
["bitfinex-derivatives","ETHF0:USTF0",1766758158979,0.87259932,2983.2,2981.9,7.17963485]
["bitfinex-derivatives","ETHF0:USTF0",1766758159173,0.87259932,2983.2,2981.9,7.17863485]
["bitfinex-derivatives","ETHF0:USTF0",1766758159368,0.87259932,2983.2,2981.9,11.58500603]
["bitfinex-derivatives","ETHF0:USTF0",1766758159970,0.87259932,2983.2,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758160171,2.08690345,2983.2,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758162474,2.08690345,2983.2,2982.3,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758162675,2.08690345,2983.2,2981.9,0.00417141]
["bitfinex-derivatives","ETHF0:USTF0",1766758163577,2.08690345,2983.2,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758163777,2.08690345,2983.2,2981.9,0.00417141]
["bitfinex-derivatives","ETHF0:USTF0",1766758164872,2.08690345,2983.2,2981.3,11.66776271]
["bitfinex-derivatives","ETHF0:USTF0",1766758164873,0.87259932,2982.8,2981.3,11.66776271]
["bitfinex-derivatives","ETHF0:USTF0",1766758165877,0.87259932,2982.8,2981.8,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1766758166178,0.87606142,2982.8,2981.8,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1766758166776,0.87606142,2982.8,2981.3,11.67060551]
["bitfinex-derivatives","ETHF0:USTF0",1766758170282,0.87259932,2982.4,2981.3,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1766758174886,0.87259932,2982.7,2981.3,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1766758179486,6.05359932,2982.7,2981.3,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1766758180690,7.24679722,2982.7,2981.3,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1766758180892,0.16775,2982.6,2981.3,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1766758181092,0.87259932,2982.3,2980.4,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766758181283,0.00503035,2981.6,2980.4,5.86887]
["bitfinex-derivatives","ETHF0:USTF0",1766758181484,0.00503035,2981.6,2980.4,10.30493873]
["bitfinex-derivatives","ETHF0:USTF0",1766758182191,0.00503035,2981.6,2980.4,10.30770079]
["bitfinex-derivatives","ETHF0:USTF0",1766758184286,0.00503035,2981.6,2980.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766758184592,0.00503035,2981.6,2980.6,4.27945772]
["bitfinex-derivatives","ETHF0:USTF0",1766758185385,0.01544261,2981.1,2980.6,4.27945772]
["bitfinex-derivatives","ETHF0:USTF0",1766758186387,0.00503035,2981.6,2980.6,4.27945772]
["bitfinex-derivatives","ETHF0:USTF0",1766758187994,0.00503035,2981.6,2980.4,0.17063206]
["bitfinex-derivatives","ETHF0:USTF0",1766758187995,0.00503035,2981.6,2980.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766758188396,0.00503035,2981.6,2980.5,4.32118505]
["bitfinex-derivatives","ETHF0:USTF0",1766758188595,0.00503035,2981.6,2980.5,10.08618505]
["bitfinex-derivatives","ETHF0:USTF0",1766758189498,0.00503035,2981.6,2980.4,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1766758191296,0.87259932,2981.4,2979.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766758191694,0.87259932,2981.4,2979.9,4.35647929]
["bitfinex-derivatives","ETHF0:USTF0",1766758191896,0.87259932,2981.4,2979.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1766758192193,0.87259932,2981.4,2979.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766758192393,0.87259932,2981.4,2979.8,4.32122011]
["bitfinex-derivatives","ETHF0:USTF0",1766758196398,0.17284035,2981.6,2979.8,4.32122011]
["bitfinex-derivatives","ETHF0:USTF0",1766758196598,0.87259932,2981.9,2979.8,5.77903087]
["bitfinex-derivatives","ETHF0:USTF0",1766758196796,0.87259932,2981.9,2979.8,5.94694087]
["bitfinex-derivatives","ETHF0:USTF0",1766758197195,0.87259932,2981.9,2979.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1766758197602,0.00503035,2981.2,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758197800,0.16778,2982.1,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758198001,0.16778,2982.1,2980.6,3.54503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758198397,0.16778,2982.1,2980.6,5.78403035]
["bitfinex-derivatives","ETHF0:USTF0",1766758198597,0.16778,2982.1,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758198906,0.00503035,2981.6,2980.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758199404,0.87259932,2981.2,2979.5,0.39040661]
["bitfinex-derivatives","ETHF0:USTF0",1766758199605,1.38053725,2981.5,2979.5,0.39040661]
["bitfinex-derivatives","ETHF0:USTF0",1766758199798,0.00503035,2981.6,2980.0,4.31955886]
["bitfinex-derivatives","ETHF0:USTF0",1766758199999,0.00503035,2981.6,2979.8,4.31955886]
["bitfinex-derivatives","ETHF0:USTF0",1766758200207,0.00503035,2981.6,2980.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766758200403,0.00503035,2981.6,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758202205,0.00503035,2981.6,2980.5,4.43514099]
["bitfinex-derivatives","ETHF0:USTF0",1766758202504,3.035e-05,2981.6,2980.5,4.43514099]
["bitfinex-derivatives","ETHF0:USTF0",1766758204004,3.035e-05,2981.6,2980.7,0.87339805]
["bitfinex-derivatives","ETHF0:USTF0",1766758204396,3.035e-05,2981.6,2980.8,4.42127539]
["bitfinex-derivatives","ETHF0:USTF0",1766758204595,0.87339805,2982.2,2980.8,4.42127539]
["bitfinex-derivatives","ETHF0:USTF0",1766758204802,0.87339805,2982.2,2980.8,10.19927539]
["bitfinex-derivatives","ETHF0:USTF0",1766758205000,0.87339805,2982.2,2980.8,11.07267344]
["bitfinex-derivatives","ETHF0:USTF0",1766758205200,0.87339805,2982.2,2980.8,6.65139805]
["bitfinex-derivatives","ETHF0:USTF0",1766758205401,0.87339805,2982.2,2980.9,4.32833981]
["bitfinex-derivatives","ETHF0:USTF0",1766758205711,0.00503035,2981.8,2980.9,4.32833981]
["bitfinex-derivatives","ETHF0:USTF0",1766758206809,0.00503035,2981.8,2980.9,10.10733981]
["bitfinex-derivatives","ETHF0:USTF0",1766758207009,0.00503035,2981.8,2980.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766758207311,0.00503035,2981.8,2981.0,4.40353702]
["bitfinex-derivatives","ETHF0:USTF0",1766758210299,0.00503035,2981.8,2981.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766758212107,0.00503035,2981.8,2980.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766758212313,0.00503035,2981.8,2981.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766758212504,0.00503035,2981.8,2980.7,4.38014872]
["bitfinex-derivatives","ETHF0:USTF0",1766758212702,0.00503035,2981.8,2980.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766758215105,0.00503035,2981.8,2980.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766758215313,0.00503035,2981.8,2980.7,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766758215518,0.00503035,2981.8,2980.7,10.24085942]
["bitfinex-derivatives","ETHF0:USTF0",1766758216310,0.00503035,2981.8,2980.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766758216508,0.87339805,2981.3,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758216710,0.00503035,2981.8,2980.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766758216711,0.87339805,2981.6,2980.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766758218314,0.00503035,2981.8,2980.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766758218515,0.8784284,2981.8,2980.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766758225130,0.00503035,2981.8,2980.7,4.44282057]
["bitfinex-derivatives","ETHF0:USTF0",1766758228935,0.8784284,2981.8,2980.7,4.44282057]
["bitfinex-derivatives","ETHF0:USTF0",1766758229531,0.87339805,2981.5,2980.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766758230237,0.8784284,2981.8,2980.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766758237846,0.8784284,2981.8,2980.4,0.17290035]
["bitfinex-derivatives","ETHF0:USTF0",1766758238147,0.8784284,2981.8,2980.5,10.22585132]
["bitfinex-derivatives","ETHF0:USTF0",1766758240847,0.8784284,2981.8,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758241144,0.87339805,2981.3,2980.4,4.90803035]
["bitfinex-derivatives","ETHF0:USTF0",1766758241350,0.87339805,2981.3,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758242247,0.8784284,2981.8,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758242448,0.00503035,2981.8,2980.5,5.30014983]
["bitfinex-derivatives","ETHF0:USTF0",1766758245950,0.00503035,2981.8,2980.5,4.42675178]
["bitfinex-derivatives","ETHF0:USTF0",1766758246147,0.87339805,2981.7,2980.5,4.42675178]
["bitfinex-derivatives","ETHF0:USTF0",1766758246753,0.87339805,2981.7,2980.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766758247646,0.87339805,2981.4,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758260151,0.87339805,2981.7,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758260857,0.87339805,2981.6,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758261558,0.87339805,2981.3,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758266064,0.00503035,2981.8,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758270470,0.00503035,2981.8,2980.5,4.26571035]
["bitfinex-derivatives","ETHF0:USTF0",1766758277177,0.87379087,2981.7,2980.5,4.26571035]
["bitfinex-derivatives","ETHF0:USTF0",1766758277770,0.87379087,2981.7,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758279866,0.00503035,2981.8,2980.5,4.29026337]
["bitfinex-derivatives","ETHF0:USTF0",1766758281476,0.00503035,2981.8,2980.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766758282180,0.00503035,2981.8,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758282574,0.00503035,2981.8,2980.5,4.32393429]
["bitfinex-derivatives","ETHF0:USTF0",1766758295504,0.00503035,2981.8,2980.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758309414,0.00503035,2981.8,2980.5,4.45009031]
["bitfinex-derivatives","ETHF0:USTF0",1766758316024,0.00503035,2981.8,2980.5,4.61796031]
["bitfinex-derivatives","ETHF0:USTF0",1766758319725,0.00503035,2981.8,2980.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766758319920,1.20686656,2981.9,2980.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766758320220,9.10214437,2982.6,2981.0,4.40338871]
["bitfinex-derivatives","ETHF0:USTF0",1766758320419,9.10214437,2982.6,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766758320818,0.00503035,2982.2,2981.3,4.26176249]
["bitfinex-derivatives","ETHF0:USTF0",1766758321221,9.10214437,2982.6,2981.3,4.26176249]
["bitfinex-derivatives","ETHF0:USTF0",1766758322224,0.00503035,2982.2,2981.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766758324023,0.15963831,2982.7,2981.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766758324225,0.15963831,2982.7,2981.5,4.28492264]
["bitfinex-derivatives","ETHF0:USTF0",1766758325225,0.00503035,2982.4,2981.5,4.28492264]
["bitfinex-derivatives","ETHF0:USTF0",1766758326931,3.035e-05,2982.4,2981.5,4.28492264]
["bitfinex-derivatives","ETHF0:USTF0",1766758328432,3.035e-05,2982.4,2981.6,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766758329632,3.035e-05,2982.4,2981.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766758334324,3.035e-05,2982.4,2981.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766758334531,3.035e-05,2982.4,2981.5,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766758334729,3.035e-05,2982.4,2981.5,10.24295215]
["bitfinex-derivatives","ETHF0:USTF0",1766758338331,0.87301316,2982.4,2981.5,10.24295215]
["bitfinex-derivatives","ETHF0:USTF0",1766758338533,0.87301316,2982.4,2981.5,4.45595215]
["bitfinex-derivatives","ETHF0:USTF0",1766758338735,0.87301316,2982.4,2981.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766758338928,0.87301316,2982.4,2981.5,4.45595215]
["bitfinex-derivatives","ETHF0:USTF0",1766758338929,0.87301316,2982.4,2981.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766758340637,3.035e-05,2982.4,2981.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766758343234,3.035e-05,2982.4,2981.6,4.26925163]
["bitfinex-derivatives","ETHF0:USTF0",1766758343433,3.035e-05,2982.4,2981.6,10.06325163]
["bitfinex-derivatives","ETHF0:USTF0",1766758350846,0.87298281,2982.3,2981.6,10.06325163]
["bitfinex-derivatives","ETHF0:USTF0",1766758355055,0.87298281,2982.3,2981.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766758355349,1.20269504,2983.7,2981.8,4.32604694]
["bitfinex-derivatives","ETHF0:USTF0",1766758355546,0.87298281,2983.5,2982.0,1.04076281]
["bitfinex-derivatives","ETHF0:USTF0",1766758355748,0.87298281,2983.5,2982.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766758356044,0.87298281,2983.5,2982.1,10.13378203]
["bitfinex-derivatives","ETHF0:USTF0",1766758356251,0.87298281,2984.0,2982.1,10.13378203]
["bitfinex-derivatives","ETHF0:USTF0",1766758356449,0.00335356,2983.3,2982.8,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758358448,0.00335356,2983.3,2982.8,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758358644,0.00335356,2983.3,2979.5,1.489913]
["bitfinex-derivatives","ETHF0:USTF0",1766758358645,1.74596562,2982.9,2981.0,4.15713748]
["bitfinex-derivatives","ETHF0:USTF0",1766758358849,0.87298281,2982.3,2980.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766758359051,0.87298281,2982.4,2981.1,4.45603405]
["bitfinex-derivatives","ETHF0:USTF0",1766758359243,0.87298281,2982.4,2981.0,4.45603405]
["bitfinex-derivatives","ETHF0:USTF0",1766758359557,5.133,2983.2,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758359558,0.87298281,2982.6,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758359754,0.87298281,2982.6,2981.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766758360058,0.87298281,2982.3,2981.5,10.27166859]
["bitfinex-derivatives","ETHF0:USTF0",1766758360358,0.87298281,2982.3,2981.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766758362559,5.133,2983.2,2981.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766758362868,0.87298281,2982.6,2981.6,4.36847666]
["bitfinex-derivatives","ETHF0:USTF0",1766758364566,0.87298281,2982.8,2981.6,4.36847666]
["bitfinex-derivatives","ETHF0:USTF0",1766758365564,0.87298281,2982.5,2981.6,4.36847666]
["bitfinex-derivatives","ETHF0:USTF0",1766758367362,0.87298281,2982.2,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758367558,0.87298281,2982.2,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758367966,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758368562,0.93920901,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758368867,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758369058,0.93917215,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758369258,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758369461,0.93915297,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758369665,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758369867,0.93915297,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758370170,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758370366,0.93915297,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758370566,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758370767,0.94637955,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758370967,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758371168,0.94637955,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758371364,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758371668,0.9463647,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758371869,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758372163,0.94636469,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758372372,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758372672,0.94635191,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758372870,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758373070,0.94635191,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758373271,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758373471,0.94634334,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758373671,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758373875,0.94634325,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758374064,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758374265,0.94634332,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758374464,1.25756413,2983.1,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758374675,0.94633527,2983.0,2981.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766758374871,1.25756413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758375171,0.94633541,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758375472,1.25756413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758375669,0.94632985,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758375870,1.25756413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758376172,0.94632985,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758376372,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758376671,0.94633415,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758376872,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758377065,0.94633415,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758377273,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758377570,0.94632953,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758377871,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758378070,0.94632869,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758378269,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758378570,0.94632735,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758378770,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758378971,0.94632693,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758379172,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758379365,0.94632693,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758379562,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758379874,0.94632797,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758380075,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758380375,0.94632797,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758380570,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758380872,0.9462937,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758381073,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758381371,0.94633145,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758381573,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758381763,0.94629856,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758381963,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758382163,0.94629856,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758382374,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758382575,0.94630634,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758382874,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758383075,0.94630634,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758383275,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758383474,0.94631761,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758383663,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758383967,0.94631761,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758384274,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758384471,0.94632417,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758384669,1.42528413,2983.1,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758384870,0.94632537,2983.0,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758385071,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758385274,0.94631896,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758385472,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758385672,0.94633323,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758385877,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758386173,0.94633281,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758386369,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758386569,0.94665445,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758386772,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758386971,0.94665443,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758387172,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758387371,0.94722038,2983.0,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758387571,0.94722038,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758387768,1.42528413,2983.1,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758387964,0.87318702,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758388369,0.94828113,2982.8,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758388568,0.87318702,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758388776,0.94828096,2982.8,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758388978,0.87318702,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758389179,0.94828096,2982.8,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758389477,0.87318702,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758393478,0.87318702,2982.9,2981.5,10.25545008]
["bitfinex-derivatives","ETHF0:USTF0",1766758394280,2.0974759,2982.9,2981.5,10.25545008]
["bitfinex-derivatives","ETHF0:USTF0",1766758396685,2.0974759,2982.9,2981.5,4.43145008]
["bitfinex-derivatives","ETHF0:USTF0",1766758396986,2.0974759,2982.9,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758400980,0.94835743,2982.8,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758401180,2.0974759,2982.9,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758401380,0.948351,2982.8,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758401585,2.0974759,2982.9,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758401785,0.94834772,2982.8,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758401987,2.0974759,2982.9,2981.5,10.25845008]
["bitfinex-derivatives","ETHF0:USTF0",1766758402279,0.94834814,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758402486,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758402688,0.94834062,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758402882,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758403088,0.94835502,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758403387,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758403588,0.94835257,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758403789,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758403990,0.9483443,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758404192,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758404388,0.948343,2982.8,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758404589,2.0974759,2982.9,2981.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766758404790,0.9483401,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758404992,2.0974759,2982.9,2981.5,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766758405495,2.0974759,2982.9,2981.4,5.83303035]
["bitfinex-derivatives","ETHF0:USTF0",1766758413605,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758414401,0.87318702,2982.5,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758414794,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758414996,0.94841992,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758415196,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758415410,0.94841413,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758415611,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758415910,0.94841413,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758416109,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758416408,0.9483994,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758416706,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758416906,0.94837383,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758417116,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758417305,0.94837594,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758417505,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758417704,0.94838254,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758417905,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758418214,0.94837954,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758418401,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758418601,0.94837998,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758418800,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758419001,0.94837998,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758419302,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758419502,0.94838105,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758419703,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758420003,0.9483805,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758420203,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758420404,0.94838321,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758420705,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758420905,0.94838321,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758421101,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758421403,0.94838976,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758421605,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758421804,0.94838976,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758422004,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758422210,0.94838934,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758422402,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758422602,0.94839667,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758422806,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758423108,0.94838906,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758423317,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758423521,0.94839655,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758423809,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758424000,0.94839655,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758424200,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758424400,0.94840532,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758424611,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758424807,0.94840532,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758425109,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758425311,0.94841227,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758425511,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758425711,0.94841227,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758425915,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758426113,0.94841331,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758426313,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758426513,0.94841399,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758426714,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758426914,0.94841399,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758427114,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758427312,0.94841473,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758427513,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758427714,0.94841473,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758427910,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758428211,0.94841473,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758428413,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758428714,0.94841553,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758428914,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758429115,0.94841553,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758429414,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758429714,0.9484165,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758429916,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758430114,0.9484165,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758430314,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758430516,0.94842899,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758430713,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758430915,0.94842174,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758431117,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758431311,0.94842415,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758431511,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758431712,0.94842415,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758431912,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758432112,0.94842415,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758432314,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758432512,0.94842573,2982.8,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758432714,2.0974759,2982.9,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758432914,0.87318702,2982.2,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766758433922,0.87318702,2982.2,2981.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758437228,0.87318702,2982.2,2981.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766758437928,0.87318702,2982.2,2980.7,7.28540812]
["bitfinex-derivatives","ETHF0:USTF0",1766758437929,2.10312242,2982.2,2980.7,1.48240812]
["bitfinex-derivatives","ETHF0:USTF0",1766758438320,0.00503035,2981.7,2981.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758438522,0.00503035,2981.7,2980.8,4.39107636]
["bitfinex-derivatives","ETHF0:USTF0",1766758439027,0.00890774,2981.7,2980.8,4.39509917]
["bitfinex-derivatives","ETHF0:USTF0",1766758439526,0.00890774,2981.7,2981.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758440836,1.2299354,2982.2,2981.1,4.30868903]
["bitfinex-derivatives","ETHF0:USTF0",1766758441625,0.00503035,2981.9,2981.1,4.30868903]
["bitfinex-derivatives","ETHF0:USTF0",1766758444723,0.00503035,2981.9,2981.1,10.13668903]
["bitfinex-derivatives","ETHF0:USTF0",1766758445629,0.00503035,2981.9,2981.1,10.14068903]
["bitfinex-derivatives","ETHF0:USTF0",1766758448136,0.00503035,2981.9,2981.1,4.30868903]
["bitfinex-derivatives","ETHF0:USTF0",1766758448322,0.00503035,2981.9,2981.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1766758451223,0.87345348,2982.1,2981.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1766758452229,0.00503035,2981.9,2981.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1766758452427,0.00503035,2981.9,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758459130,0.87345348,2982.1,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758460236,0.00503035,2982.0,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758463934,1.23236305,2982.2,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758464136,0.87345348,2982.1,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758464943,0.00335356,2982.0,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758470640,0.87345348,2982.1,2981.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766758470848,0.87345348,2982.5,2981.4,4.41034118]
["bitfinex-derivatives","ETHF0:USTF0",1766758471842,0.87630099,2982.5,2981.4,4.41034118]
["bitfinex-derivatives","ETHF0:USTF0",1766758480551,0.87345348,2982.3,2981.4,4.41034118]
["bitfinex-derivatives","ETHF0:USTF0",1766758485360,0.00284751,2982.5,2981.4,4.41034118]
["bitfinex-derivatives","ETHF0:USTF0",1766758485657,0.87345348,2982.1,2981.4,4.41034118]
["bitfinex-derivatives","ETHF0:USTF0",1766758492160,0.87345348,2982.1,2981.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766758494862,0.87345348,2982.1,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758495063,0.87345348,2982.1,2981.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766758495263,0.87345348,2982.1,2981.3,10.31144551]
["bitfinex-derivatives","ETHF0:USTF0",1766758497771,0.87345348,2982.1,2981.3,4.37644551]
["bitfinex-derivatives","ETHF0:USTF0",1766758497973,0.87345348,2982.1,2981.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766758499175,0.87345348,2982.1,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758499366,0.87345348,2982.1,2981.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766758499561,0.87345348,2981.8,2981.3,4.31585706]
["bitfinex-derivatives","ETHF0:USTF0",1766758499765,0.87345348,2981.8,2981.4,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766758500576,0.00284751,2982.5,2981.4,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766758500781,0.87345348,2982.2,2981.4,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766758501576,0.87345348,2982.2,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758501873,0.87345348,2982.2,2981.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766758504067,0.87345348,2982.2,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758504269,0.87345348,2981.9,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758504571,0.87345348,2981.9,2981.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766758506171,0.00284751,2982.5,2981.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766758506375,0.87345348,2982.2,2981.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766758509978,0.876206,2982.5,2981.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766758510878,0.00284751,2982.5,2981.4,4.35515853]
["bitfinex-derivatives","ETHF0:USTF0",1766758511781,0.876206,2982.5,2981.4,4.35515853]
["bitfinex-derivatives","ETHF0:USTF0",1766758512482,0.876206,2982.5,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758512782,0.87335849,2982.1,2981.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766758518489,0.87335849,2982.1,2981.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766758519693,0.87335849,2982.1,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758519895,0.87335849,2982.1,2981.2,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1766758520980,0.00284751,2982.5,2981.2,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1766758521186,0.876206,2982.5,2981.2,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1766758521780,0.876206,2982.5,2981.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1766758522487,0.00284751,2982.5,2981.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1766758522889,0.00284751,2982.5,2981.3,4.44540194]
["bitfinex-derivatives","ETHF0:USTF0",1766758523884,0.00284751,2982.5,2981.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766758525397,0.876206,2982.5,2981.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766758527108,0.00284751,2982.5,2981.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766758530602,0.00284751,2982.5,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758530792,0.00284751,2982.5,2981.2,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1766758539509,0.00284751,2982.5,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758550119,0.876206,2982.5,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758569944,0.87351694,2981.9,2981.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766758571343,0.87351694,2981.9,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758571846,1.23295506,2982.3,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758572142,0.87351694,2982.0,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758572745,1.23295506,2982.3,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758573046,0.87351694,2982.2,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758575244,1.23295506,2982.3,2981.1,4.3907608]
["bitfinex-derivatives","ETHF0:USTF0",1766758575436,0.87351694,2982.2,2981.1,4.3907608]
["bitfinex-derivatives","ETHF0:USTF0",1766758577048,0.87351694,2982.0,2981.1,4.3907608]
["bitfinex-derivatives","ETHF0:USTF0",1766758578151,0.87351694,2982.0,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758578346,0.87351694,2981.7,2981.0,1.46638433]
["bitfinex-derivatives","ETHF0:USTF0",1766758585554,0.87351694,2981.4,2980.9,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766758585762,0.87351694,2981.4,2980.8,0.00402281]
["bitfinex-derivatives","ETHF0:USTF0",1766758586646,0.87854729,2981.4,2980.8,0.00905316]
["bitfinex-derivatives","ETHF0:USTF0",1766758589254,3.035e-05,2981.4,2980.8,0.00905316]
["bitfinex-derivatives","ETHF0:USTF0",1766758589460,0.87351694,2982.1,2980.9,4.36973959]
["bitfinex-derivatives","ETHF0:USTF0",1766758589859,0.87351694,2981.8,2980.9,4.36973959]
["bitfinex-derivatives","ETHF0:USTF0",1766758590660,0.87351694,2981.8,2980.9,5.85627306]
["bitfinex-derivatives","ETHF0:USTF0",1766758596270,1.23295506,2982.3,2980.9,5.85627306]
["bitfinex-derivatives","ETHF0:USTF0",1766758596470,0.87351694,2981.9,2980.9,5.85627306]
["bitfinex-derivatives","ETHF0:USTF0",1766758598071,0.87351694,2981.6,2980.9,7.48153347]
["bitfinex-derivatives","ETHF0:USTF0",1766758598774,0.87351694,2981.6,2980.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766758607788,1.23295506,2982.3,2980.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766758607989,0.87351694,2981.9,2980.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766758608891,1.23295506,2982.3,2980.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766758609093,0.87351694,2982.2,2981.0,4.41744501]
["bitfinex-derivatives","ETHF0:USTF0",1766758612697,0.87351694,2982.0,2981.0,4.41744501]
["bitfinex-derivatives","ETHF0:USTF0",1766758613197,1.23295506,2982.3,2981.0,4.41744501]
["bitfinex-derivatives","ETHF0:USTF0",1766758613387,0.87351694,2982.2,2981.0,10.45044501]
["bitfinex-derivatives","ETHF0:USTF0",1766758613790,0.87351694,2982.2,2981.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766758613991,1.23295506,2982.3,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758614391,2.106472,2982.3,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758618302,0.87351694,2982.0,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758619103,1.23295506,2982.3,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758619310,0.87351694,2982.2,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758632009,1.23295506,2982.3,2981.1,4.39036343]
["bitfinex-derivatives","ETHF0:USTF0",1766758635907,1.23295506,2982.3,2981.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766758637910,1.23295506,2982.3,2981.3,4.32678195]
["bitfinex-derivatives","ETHF0:USTF0",1766758638316,1.23295506,2982.3,2981.2,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766758638816,1.23295506,2982.3,2981.3,4.30283766]
["bitfinex-derivatives","ETHF0:USTF0",1766758645519,1.23295506,2982.3,2981.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766758645722,1.23295506,2982.3,2981.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766758650326,1.23295506,2982.3,2981.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766758650523,1.23295506,2982.3,2981.1,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766758650723,1.23295506,2982.3,2981.1,10.4397078]
["bitfinex-derivatives","ETHF0:USTF0",1766758653926,1.23295506,2982.3,2981.1,10.6075278]
["bitfinex-derivatives","ETHF0:USTF0",1766758654238,1.20309886,2982.9,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766758654530,8.66440953,2983.8,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758654726,0.946114,2983.7,2982.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758654926,8.66440953,2983.8,2982.1,4.30314436]
["bitfinex-derivatives","ETHF0:USTF0",1766758655129,1.21378838,2983.7,2982.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766758655532,1.21378838,2983.7,2982.3,4.31777772]
["bitfinex-derivatives","ETHF0:USTF0",1766758656724,7.79432951,2983.8,2982.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766758656929,7.79432951,2983.8,2982.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766758657229,1.19662532,2984.1,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758657433,1.19662532,2984.1,2983.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766758657630,1.19662532,2984.1,2983.0,10.33626926]
["bitfinex-derivatives","ETHF0:USTF0",1766758658029,1.19662532,2984.1,2983.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766758658232,1.19965635,2984.1,2983.1,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1766758658736,1.19965635,2984.1,2983.1,6.06806743]
["bitfinex-derivatives","ETHF0:USTF0",1766758660430,1.19965635,2984.1,2983.1,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1766758660629,1.19965635,2984.1,2983.1,3.28906743]
["bitfinex-derivatives","ETHF0:USTF0",1766758661832,1.19965635,2984.1,2983.1,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1766758668242,0.00303103,2984.1,2983.1,0.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1766758668942,0.87340605,2983.8,2982.4,1.47218674]
["bitfinex-derivatives","ETHF0:USTF0",1766758669335,0.00303103,2984.1,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766758669541,1.19937888,2984.1,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766758669740,0.00303103,2984.1,2982.8,4.39058806]
["bitfinex-derivatives","ETHF0:USTF0",1766758670239,0.00303103,2984.1,2982.8,4.39371997]
["bitfinex-derivatives","ETHF0:USTF0",1766758672147,0.00303103,2984.1,2982.8,4.56143997]
["bitfinex-derivatives","ETHF0:USTF0",1766758672739,0.00303103,2984.1,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766758673140,0.00303103,2984.1,2983.0,4.3217636]
["bitfinex-derivatives","ETHF0:USTF0",1766758675947,0.00303103,2984.1,2983.0,4.4894736]
["bitfinex-derivatives","ETHF0:USTF0",1766758676250,9.23777638,2984.6,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758676456,9.23777638,2984.6,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758677254,9.24124279,2984.6,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758684153,14.34124279,2984.6,2983.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758684360,14.34124279,2984.6,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758684555,0.87340605,2984.1,2982.8,0.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1766758685069,0.87340605,2984.1,2982.9,4.28917722]
["bitfinex-derivatives","ETHF0:USTF0",1766758685368,0.00503035,2983.8,2983.2,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758689675,0.87340605,2983.7,2982.8,0.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1766758689978,0.00503035,2983.8,2982.8,0.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1766758690570,0.00503035,2983.8,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758692073,0.8725524,2983.6,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758692466,0.8725524,2983.6,2982.8,0.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1766758693466,0.8725524,2983.6,2982.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758698773,0.8725524,2983.6,2982.8,0.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1766758699777,0.8725524,2983.6,2982.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758702280,0.8725524,2983.3,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766758702574,0.8725524,2983.3,2982.2,4.44873896]
["bitfinex-derivatives","ETHF0:USTF0",1766758702775,0.8725524,2982.9,2982.2,4.44873896]
["bitfinex-derivatives","ETHF0:USTF0",1766758703376,0.8725524,2983.2,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758705878,0.8725524,2983.5,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758706988,0.8725524,2983.2,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758708686,1.23456974,2983.7,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758708986,0.8725524,2983.3,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758709185,1.23456974,2983.7,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758709370,0.8725524,2983.3,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758710072,0.8725524,2983.4,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758711786,0.8725524,2983.1,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758719491,0.8725524,2983.4,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758722492,1.23456974,2983.7,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758722692,0.8725524,2983.4,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758729300,1.23456974,2983.7,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758729500,0.8725524,2983.3,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758734595,0.8725524,2983.0,2982.3,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758734797,0.8725524,2982.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758735103,0.8725524,2983.4,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758743305,1.23456974,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758743507,0.8725524,2983.4,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758745505,1.23456974,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758745699,0.8725524,2983.5,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758746700,1.23456974,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758746900,0.8725524,2983.5,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758747804,1.23456974,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758747805,0.8725524,2983.2,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758753917,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758754117,0.9453468,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758754304,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758754508,0.9453514,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758754716,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758754904,0.94535379,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758755108,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758755309,0.94535457,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758755614,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758755816,0.9453551,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758756016,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758756218,0.94535715,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758756420,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758756716,0.94536346,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758756912,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758757114,0.94536763,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758757315,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758757516,0.94537587,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758757717,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758757917,0.94537528,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758758219,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758758410,0.94538807,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758758708,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758758915,0.94539087,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758759119,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758759318,0.94539776,2983.6,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758759519,2.1073325,2983.7,2982.2,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1766758759812,0.94539972,2983.6,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758760012,2.1073325,2983.7,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758760223,0.94540863,2983.6,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758760520,2.1073325,2983.7,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758760721,0.9454144,2983.6,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758760911,0.9454144,2983.5,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758761117,0.87276276,2983.3,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758762421,2.09883323,2983.3,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758773034,7.20583323,2983.3,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758777137,0.87276276,2982.9,2982.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766758777341,0.87276276,2982.9,2981.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766758777342,2.07141142,2982.9,2981.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766758777743,2.07141142,2982.9,2981.6,4.45153683]
["bitfinex-derivatives","ETHF0:USTF0",1766758777937,1.19864866,2982.9,2981.6,4.45153683]
["bitfinex-derivatives","ETHF0:USTF0",1766758778345,1.19864866,2982.9,2981.6,4.45549041]
["bitfinex-derivatives","ETHF0:USTF0",1766758778946,1.19864866,2982.9,2981.6,4.62328041]
["bitfinex-derivatives","ETHF0:USTF0",1766758779243,1.19864866,2982.9,2981.7,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766758779438,1.19864866,2982.9,2981.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766758779640,1.19864866,2982.9,2981.8,10.46259659]
["bitfinex-derivatives","ETHF0:USTF0",1766758782158,1.19864866,2982.9,2981.8,4.43459659]
["bitfinex-derivatives","ETHF0:USTF0",1766758782451,1.19864866,2982.9,2981.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766758782842,1.19864866,2982.9,2982.0,4.32618985]
["bitfinex-derivatives","ETHF0:USTF0",1766758790956,1.19864866,2982.9,2982.1,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766758792859,1.19864866,2982.9,2981.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766758793059,1.19864866,2982.9,2981.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766758793252,1.19864866,2982.9,2981.9,10.35635711]
["bitfinex-derivatives","ETHF0:USTF0",1766758793451,1.19864866,2982.9,2981.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766758793655,1.19864866,2982.9,2981.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766758801471,1.19864866,2982.9,2981.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766758801768,1.19864866,2982.9,2981.6,6.10895358]
["bitfinex-derivatives","ETHF0:USTF0",1766758802172,1.19864866,2982.9,2981.6,0.00395358]
["bitfinex-derivatives","ETHF0:USTF0",1766758806971,1.19864866,2982.9,2981.7,4.30397868]
["bitfinex-derivatives","ETHF0:USTF0",1766758810380,1.19864866,2982.9,2981.8,0.87276276]
["bitfinex-derivatives","ETHF0:USTF0",1766758810775,1.19864866,2982.9,2981.9,4.37394395]
["bitfinex-derivatives","ETHF0:USTF0",1766758812384,1.19864866,2982.9,2982.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766758812780,1.19864866,2982.9,2982.1,4.40580213]
["bitfinex-derivatives","ETHF0:USTF0",1766758822191,1.19864866,2982.9,2982.2,0.87274724]
["bitfinex-derivatives","ETHF0:USTF0",1766758827391,1.19864866,2982.9,2982.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766758840108,1.19864866,2982.9,2982.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766758843711,1.19864866,2982.9,2982.3,7.15974724]
["bitfinex-derivatives","ETHF0:USTF0",1766758849522,0.00503035,2983.8,2982.8,0.87354724]
["bitfinex-derivatives","ETHF0:USTF0",1766758849725,1.21558823,2984.1,2983.2,0.87274724]
["bitfinex-derivatives","ETHF0:USTF0",1766758850019,1.21558823,2984.2,2983.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766758850622,0.00503035,2984.0,2983.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766758853022,0.87777759,2984.0,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758853323,0.87777759,2984.0,2983.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766758854120,0.00503035,2984.0,2983.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766758854717,0.00503035,2984.0,2983.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766758858025,0.00503035,2984.0,2983.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766758860429,0.00503035,2984.0,2983.5,0.01574589]
["bitfinex-derivatives","ETHF0:USTF0",1766758861222,0.00503035,2984.0,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758861431,0.00503035,2984.0,2983.0,6.24303035]
["bitfinex-derivatives","ETHF0:USTF0",1766758875537,0.00503035,2984.0,2983.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766758879639,0.00503035,2984.0,2983.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766758890354,0.00503035,2984.0,2983.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766758894060,1.21723355,2984.2,2983.1,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1766758894368,1.20009305,2984.8,2983.2,4.38019297]
["bitfinex-derivatives","ETHF0:USTF0",1766758894965,7.91657293,2984.9,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766758895167,3.035e-05,2984.2,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766758895364,3.035e-05,2984.2,2983.4,4.34319087]
["bitfinex-derivatives","ETHF0:USTF0",1766758897567,3.035e-05,2984.2,2983.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766758898366,3.035e-05,2984.2,2983.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766758898667,3.035e-05,2984.2,2983.4,10.57814622]
["bitfinex-derivatives","ETHF0:USTF0",1766758899570,3.035e-05,2984.2,2983.4,10.74583622]
["bitfinex-derivatives","ETHF0:USTF0",1766758906768,3.035e-05,2984.2,2983.4,4.43283622]
["bitfinex-derivatives","ETHF0:USTF0",1766758907171,3.035e-05,2984.2,2983.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766758915577,3.035e-05,2984.2,2983.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766758915780,3.035e-05,2984.2,2983.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766758915973,3.035e-05,2984.2,2983.5,10.60710581]
["bitfinex-derivatives","ETHF0:USTF0",1766758922182,3.035e-05,2984.2,2983.5,4.27410581]
["bitfinex-derivatives","ETHF0:USTF0",1766758922382,3.035e-05,2984.2,2983.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766758922877,3.035e-05,2984.2,2983.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766758923083,3.035e-05,2984.2,2983.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766758924078,3.035e-05,2984.2,2983.0,1.49251181]
["bitfinex-derivatives","ETHF0:USTF0",1766758924283,3.035e-05,2984.2,2983.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766758924785,3.035e-05,2984.2,2983.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766758926681,3.035e-05,2984.2,2983.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766758935888,3.035e-05,2984.2,2983.1,5.16156458]
["bitfinex-derivatives","ETHF0:USTF0",1766758937192,3.035e-05,2984.2,2983.4,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758937385,1.21603935,2984.4,2983.4,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758938395,0.00503035,2984.2,2983.4,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758938690,0.00503035,2984.2,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758938691,0.00503035,2984.2,2983.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766758940796,0.87219677,2984.1,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758941092,0.87219677,2984.1,2983.2,4.31842951]
["bitfinex-derivatives","ETHF0:USTF0",1766758941794,0.00503035,2984.2,2983.2,4.31842951]
["bitfinex-derivatives","ETHF0:USTF0",1766758941987,0.00503035,2984.2,2983.1,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1766758942191,0.00503035,2984.2,2983.1,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1766758945387,0.00503035,2984.2,2983.1,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1766758948694,0.00503035,2984.2,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758948898,0.00503035,2984.2,2983.1,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1766758954406,0.00503035,2984.2,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758954705,0.00503035,2984.2,2983.1,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1766758960002,0.00503035,2984.2,2983.1,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1766758964203,0.87219677,2984.1,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758966723,0.00503035,2984.2,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758969514,0.00503035,2984.2,2983.2,4.27868985]
["bitfinex-derivatives","ETHF0:USTF0",1766758970722,0.00503035,2984.2,2983.3,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758971026,1.21603935,2984.4,2983.3,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758971923,0.00503035,2984.1,2983.3,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758977234,1.21603935,2984.4,2983.3,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758978332,0.00503035,2984.1,2983.3,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758980130,0.00503035,2984.1,2983.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766758980432,0.00503035,2984.1,2983.3,4.34859482]
["bitfinex-derivatives","ETHF0:USTF0",1766758988237,0.00503035,2984.1,2983.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766758989632,0.00503035,2984.1,2983.4,7.26919677]
["bitfinex-derivatives","ETHF0:USTF0",1766758995042,1.21603935,2984.4,2983.4,7.26919677]
["bitfinex-derivatives","ETHF0:USTF0",1766758995643,1.21603935,2984.4,2983.7,0.87219677]
["bitfinex-derivatives","ETHF0:USTF0",1766758995836,1.21603935,2984.4,2983.7,0.87477851]
["bitfinex-derivatives","ETHF0:USTF0",1766758996035,0.00335356,2984.3,2983.7,0.00258174]
["bitfinex-derivatives","ETHF0:USTF0",1766759009552,0.94368667,2984.2,2981.1,14.12356427]
["bitfinex-derivatives","ETHF0:USTF0",1766759009757,0.8717322,2983.5,2982.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766759009949,0.94368667,2983.4,2981.7,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766759010145,2.08275244,2983.5,2981.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766759010348,2.08275244,2983.5,2981.8,10.83852346]
["bitfinex-derivatives","ETHF0:USTF0",1766759010549,3.934,2984.1,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759010751,0.94171279,2984.0,2982.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766759010951,0.94171279,2983.9,2982.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766759011155,0.94171279,2983.8,2982.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766759011458,1.24047697,2983.8,2982.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766759012945,1.24047697,2983.8,2982.4,2.70903035]
["bitfinex-derivatives","ETHF0:USTF0",1766759013658,8.16004179,2984.2,2982.5,4.32395129]
["bitfinex-derivatives","ETHF0:USTF0",1766759013959,1.23054011,2984.1,2982.5,4.32395129]
["bitfinex-derivatives","ETHF0:USTF0",1766759014653,2.10227231,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759014861,2.09235638,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759015859,0.8717322,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759016061,2.07711808,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759016260,0.8717322,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759016463,2.07711808,2984.1,2982.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766759016759,0.8717322,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759016949,2.07711808,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759018853,0.8717322,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759019055,2.071556,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759020259,2.07658463,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759021264,2.07630731,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759021857,0.8717322,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759022056,2.07630731,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759022464,2.10872151,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759023667,8.16004179,2984.2,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759023966,1.21943973,2984.1,2982.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759024161,1.21943973,2984.1,2982.7,7.2877322]
["bitfinex-derivatives","ETHF0:USTF0",1766759024356,1.21943973,2984.1,2982.8,4.29851967]
["bitfinex-derivatives","ETHF0:USTF0",1766759029969,1.21943973,2984.1,2982.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766759030268,1.21943973,2984.1,2983.0,4.43877896]
["bitfinex-derivatives","ETHF0:USTF0",1766759031262,1.21943973,2984.1,2983.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766759031570,1.21943973,2984.1,2983.2,4.26755467]
["bitfinex-derivatives","ETHF0:USTF0",1766759031967,1.21943973,2984.1,2983.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766759034873,1.21943973,2984.1,2983.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759035962,1.21943973,2984.1,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759036468,1.21943973,2984.1,2982.8,9.42043767]
["bitfinex-derivatives","ETHF0:USTF0",1766759036669,1.21943973,2984.1,2982.8,4.43043767]
["bitfinex-derivatives","ETHF0:USTF0",1766759036864,1.21943973,2984.1,2982.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766759037274,1.21943973,2984.1,2983.0,4.39216644]
["bitfinex-derivatives","ETHF0:USTF0",1766759038165,1.21943973,2984.1,2983.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766759038664,1.21943973,2984.1,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759038864,1.21943973,2984.1,2982.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759039066,1.21943973,2984.1,2982.8,10.84185377]
["bitfinex-derivatives","ETHF0:USTF0",1766759039262,1.21943973,2984.1,2982.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766759039569,1.21943973,2984.1,2983.0,4.28841931]
["bitfinex-derivatives","ETHF0:USTF0",1766759040066,1.21943973,2984.1,2983.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759040763,1.21943973,2984.1,2983.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759041270,1.21943973,2984.1,2982.8,4.32042126]
["bitfinex-derivatives","ETHF0:USTF0",1766759041471,0.8717322,2983.9,2982.0,1.65644441]
["bitfinex-derivatives","ETHF0:USTF0",1766759041659,0.8717322,2983.9,2982.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759041860,8.16004179,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759042065,9.39056388,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759042959,8.16004179,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759043163,9.39768161,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759044366,9.37032735,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759044970,8.16004179,2984.2,2982.5,10.73598879]
["bitfinex-derivatives","ETHF0:USTF0",1766759045170,8.16004179,2984.2,2982.5,4.32498879]
["bitfinex-derivatives","ETHF0:USTF0",1766759045370,9.37032735,2984.2,2982.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766759045670,9.37032735,2984.2,2982.7,4.4433463]
["bitfinex-derivatives","ETHF0:USTF0",1766759046171,8.16004179,2984.2,2982.7,4.4433463]
["bitfinex-derivatives","ETHF0:USTF0",1766759046371,9.39712543,2984.2,2982.7,4.4433463]
["bitfinex-derivatives","ETHF0:USTF0",1766759046560,9.35626697,2984.2,2982.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766759047467,8.16004179,2984.2,2982.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766759048569,9.39654755,2984.2,2982.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766759048974,8.16004179,2984.2,2982.9,4.38227853]
["bitfinex-derivatives","ETHF0:USTF0",1766759049473,8.16004179,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759049673,9.3841871,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759050765,8.16004179,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759051674,9.37303467,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759051873,9.35860277,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759052574,8.16004179,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759052874,9.35860277,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759053076,8.16004179,2984.2,2983.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759053368,8.16004179,2984.2,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759053574,8.16004179,2984.2,2982.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766759053575,9.39017653,2984.2,2982.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766759053770,8.16004179,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759054275,9.38016922,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759054667,8.16004179,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759055067,9.38016922,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759056069,8.16004179,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759056674,9.36902047,2984.2,2982.8,10.76930943]
["bitfinex-derivatives","ETHF0:USTF0",1766759057178,8.16004179,2984.2,2982.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766759057964,0.87236888,2984.0,2983.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766759060278,0.87236888,2984.0,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759060675,0.87236888,2984.0,2982.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766759062579,0.87236888,2984.0,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759062780,0.87236888,2984.0,2982.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766759064881,0.87236888,2984.0,2982.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766759065085,0.87236888,2984.0,2982.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766759068100,1.21562135,2984.1,2982.8,7.27436888]
["bitfinex-derivatives","ETHF0:USTF0",1766759068300,1.19760056,2984.1,2982.8,7.27436888]
["bitfinex-derivatives","ETHF0:USTF0",1766759068893,1.19760056,2984.1,2982.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766759069298,8.16004179,2984.2,2982.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766759069500,1.22090009,2984.1,2982.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766759070002,8.16004179,2984.2,2982.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766759070600,1.22090009,2984.1,2982.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766759070999,0.00335356,2984.3,2983.2,0.87236888]
["bitfinex-derivatives","ETHF0:USTF0",1766759071193,0.87572244,2984.3,2983.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766759075195,0.87236888,2984.0,2983.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759075703,0.87572244,2984.3,2983.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759079307,0.87572244,2984.3,2983.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759080007,0.87572244,2984.3,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766759080208,0.87236888,2984.0,2983.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759080797,0.87236888,2984.0,2983.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759082910,0.87572244,2984.3,2983.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759083809,0.87572244,2984.3,2983.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759084698,0.87572244,2984.3,2983.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759085910,0.87572244,2984.3,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766759086107,0.87572244,2984.3,2983.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766759086311,0.87572244,2984.3,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766759086312,0.87236888,2984.0,2983.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759086708,0.87236888,2984.0,2982.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766759086904,0.87236888,2984.0,2983.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759087812,0.87236888,2984.0,2983.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759091315,0.87236888,2984.0,2983.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759092316,0.87236888,2984.0,2982.8,1.46563114]
["bitfinex-derivatives","ETHF0:USTF0",1766759092616,0.87236888,2984.0,2982.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766759092817,0.87236888,2984.0,2982.8,1.46563114]
["bitfinex-derivatives","ETHF0:USTF0",1766759093120,0.87236888,2983.7,2982.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766759096014,0.87236888,2983.7,2982.8,1.46563114]
["bitfinex-derivatives","ETHF0:USTF0",1766759096220,0.87236888,2983.7,2982.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759099520,0.87236888,2983.7,2982.8,1.46563114]
["bitfinex-derivatives","ETHF0:USTF0",1766759099819,0.87236888,2983.7,2983.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759100323,0.87236888,2983.3,2982.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759100514,0.87236888,2982.5,2982.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759100720,0.87564125,2982.5,2981.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766759100921,0.00327237,2982.5,2981.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759101420,0.00830272,2982.5,2981.9,6.40003035]
["bitfinex-derivatives","ETHF0:USTF0",1766759102127,2.72e-06,2982.5,2981.9,6.40003035]
["bitfinex-derivatives","ETHF0:USTF0",1766759103322,0.00272021,2982.5,2981.9,6.40003035]
["bitfinex-derivatives","ETHF0:USTF0",1766759105622,5.047,2984.2,2981.9,6.40003035]
["bitfinex-derivatives","ETHF0:USTF0",1766759105623,0.09912104,2983.7,2982.4,0.87236888]
["bitfinex-derivatives","ETHF0:USTF0",1766759105828,0.09912104,2983.7,2982.7,0.87236888]
["bitfinex-derivatives","ETHF0:USTF0",1766759106525,0.00503035,2983.5,2982.7,0.87236888]
["bitfinex-derivatives","ETHF0:USTF0",1766759107229,0.00503035,2983.5,2982.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766759107926,0.00503035,2983.5,2982.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759108520,0.1029418,2983.7,2982.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759109529,0.00335356,2983.6,2982.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759111334,0.1029418,2983.7,2982.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766759113526,0.1029418,2983.7,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766759113722,0.1029418,2983.7,2982.5,7.26636888]
["bitfinex-derivatives","ETHF0:USTF0",1766759113923,0.1029418,2983.7,2982.6,4.33621877]
["bitfinex-derivatives","ETHF0:USTF0",1766759114123,0.1029418,2983.7,2982.5,11.60258765]
["bitfinex-derivatives","ETHF0:USTF0",1766759114423,0.1029418,2983.7,2982.5,7.26636888]
["bitfinex-derivatives","ETHF0:USTF0",1766759114625,0.1029418,2983.7,2982.6,4.33621877]
["bitfinex-derivatives","ETHF0:USTF0",1766759119834,0.1029418,2983.7,2982.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766759126235,0.1029418,2983.7,2982.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766759128241,0.1029418,2983.7,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766759128441,0.1029418,2983.7,2982.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766759128643,0.1029418,2983.7,2982.5,10.41064452]
["bitfinex-derivatives","ETHF0:USTF0",1766759128944,0.1029418,2983.7,2982.5,4.41564452]
["bitfinex-derivatives","ETHF0:USTF0",1766759129235,0.1029418,2983.7,2982.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766759131441,0.1029418,2983.7,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766759131641,0.1029418,2983.7,2982.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759132846,0.1029418,2983.7,2982.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759136145,0.1029418,2983.7,2982.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766759136539,0.1029418,2983.7,2982.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759136738,0.1029418,2983.7,2982.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759136939,0.1029418,2983.7,2982.1,1.45374542]
["bitfinex-derivatives","ETHF0:USTF0",1766759137138,0.1029418,2983.7,2982.2,10.76436047]
["bitfinex-derivatives","ETHF0:USTF0",1766759138555,0.1029418,2983.7,2982.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766759142454,0.00382076,2983.7,2982.4,4.41780022]
["bitfinex-derivatives","ETHF0:USTF0",1766759154468,0.00382076,2983.7,2982.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766759154871,0.00382076,2983.7,2982.6,4.34008713]
["bitfinex-derivatives","ETHF0:USTF0",1766759156471,0.00382076,2983.7,2982.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766759156665,0.00382076,2983.7,2982.1,1.46376674]
["bitfinex-derivatives","ETHF0:USTF0",1766759156876,0.00382076,2983.7,2982.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766759157080,0.00382076,2983.7,2982.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766759157772,0.00382076,2983.7,2982.1,1.44337934]
["bitfinex-derivatives","ETHF0:USTF0",1766759157974,0.00382076,2983.7,2982.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766759160881,0.87232354,2983.4,2982.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766759161068,0.00382076,2983.7,2981.9,0.17280035]
["bitfinex-derivatives","ETHF0:USTF0",1766759161275,1.11991529,2983.6,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759161473,0.87232354,2983.4,2982.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1766759161781,0.16768,2983.6,2982.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766759162078,0.95173425,2983.5,2982.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766759162275,0.16768,2983.6,2982.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766759162477,0.95133061,2983.5,2982.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766759162678,1.82361212,2983.4,2982.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766759162979,0.87232354,2983.4,2982.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766759163183,0.87232354,2983.4,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759163476,0.95090298,2983.3,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759163665,0.95085645,2983.2,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759163869,0.87232354,2983.0,2981.9,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759164072,0.87232354,2982.6,2981.1,1.44275146]
["bitfinex-derivatives","ETHF0:USTF0",1766759164273,0.87232354,2982.6,2981.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1766759164480,0.87232354,2982.6,2981.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766759165181,0.00503035,2982.2,2981.7,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759169072,0.00503035,2982.2,2981.3,0.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1766759170077,0.00503035,2982.2,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759171278,3.035e-05,2982.2,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759171781,0.16769,2983.4,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759171981,40.9677,2983.3,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759172176,40.9677,2983.3,2981.5,2.04103035]
["bitfinex-derivatives","ETHF0:USTF0",1766759172587,0.00503035,2982.7,2981.5,2.04103035]
["bitfinex-derivatives","ETHF0:USTF0",1766759172884,0.00503035,2982.7,2981.5,6.42903035]
["bitfinex-derivatives","ETHF0:USTF0",1766759181599,0.00503035,2982.7,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759181790,0.00503035,2982.7,2981.5,6.42303035]
["bitfinex-derivatives","ETHF0:USTF0",1766759182291,0.00503035,2982.7,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759182594,3.035e-05,2982.7,2982.0,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759182993,3.035e-05,2982.7,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759183592,3.035e-05,2982.7,2981.7,7.2890255]
["bitfinex-derivatives","ETHF0:USTF0",1766759184893,3.035e-05,2982.7,2982.0,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759185100,0.8730255,2983.3,2982.0,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759185392,0.8730255,2983.3,2981.5,1.63905223]
["bitfinex-derivatives","ETHF0:USTF0",1766759185597,0.8730255,2983.3,2981.6,7.2890255]
["bitfinex-derivatives","ETHF0:USTF0",1766759185800,0.8730255,2983.3,2981.8,4.34938036]
["bitfinex-derivatives","ETHF0:USTF0",1766759185998,0.8730255,2983.3,2981.6,11.63840586]
["bitfinex-derivatives","ETHF0:USTF0",1766759186188,0.8730255,2983.3,2981.6,7.2890255]
["bitfinex-derivatives","ETHF0:USTF0",1766759186387,0.8730255,2983.3,2981.7,4.42185144]
["bitfinex-derivatives","ETHF0:USTF0",1766759186593,0.8730255,2983.3,2981.9,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759187998,0.8730255,2983.3,2982.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766759193604,0.8730255,2983.3,2981.9,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759193806,0.8730255,2983.3,2982.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759195007,0.8730255,2983.3,2981.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766759198413,0.8730255,2983.3,2981.6,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759198712,0.8730255,2983.3,2981.7,8.45780427]
["bitfinex-derivatives","ETHF0:USTF0",1766759200813,0.8730255,2983.3,2981.9,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759201014,0.8730255,2983.3,2981.8,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759204209,5.34969,2983.4,2982.1,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759205006,0.16769,2983.4,2982.1,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759209418,0.16769,2983.4,2982.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766759210117,0.16769,2983.4,2981.8,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759210320,0.16769,2983.4,2981.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759210519,0.8730255,2983.2,2981.8,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759211517,0.8730255,2982.9,2981.5,2.34428773]
["bitfinex-derivatives","ETHF0:USTF0",1766759211718,0.8730255,2982.9,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759211925,0.8730255,2982.9,2981.5,7.86726223]
["bitfinex-derivatives","ETHF0:USTF0",1766759212319,0.8730255,2982.9,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759212523,0.8730255,2982.9,2981.5,7.58726223]
["bitfinex-derivatives","ETHF0:USTF0",1766759212925,0.8730255,2982.9,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759213123,0.8730255,2982.9,2981.5,7.58626223]
["bitfinex-derivatives","ETHF0:USTF0",1766759213324,0.8730255,2982.9,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759213825,0.8730255,2982.9,2981.5,7.58526223]
["bitfinex-derivatives","ETHF0:USTF0",1766759216018,0.8730255,2982.9,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759216319,0.8730255,2983.1,2981.5,8.73728773]
["bitfinex-derivatives","ETHF0:USTF0",1766759219334,0.8730255,2983.1,2981.6,4.2924862]
["bitfinex-derivatives","ETHF0:USTF0",1766759220135,0.8730255,2983.1,2981.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766759221437,0.8730255,2982.8,2981.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766759222237,0.8730255,2983.1,2981.5,1.47126223]
["bitfinex-derivatives","ETHF0:USTF0",1766759222537,0.8730255,2983.1,2981.6,10.45987427]
["bitfinex-derivatives","ETHF0:USTF0",1766759223639,0.1677,2983.3,2981.6,10.45987427]
["bitfinex-derivatives","ETHF0:USTF0",1766759223939,0.8730255,2983.1,2981.6,10.45987427]
["bitfinex-derivatives","ETHF0:USTF0",1766759231346,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759231546,0.95547238,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759231738,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759231938,0.95544051,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759232138,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759232346,0.95546098,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759232544,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759232743,0.95545242,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759232940,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759233144,0.95545224,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759233442,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759233645,0.95545115,2983.3,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759233946,0.8730255,2983.4,2981.7,0.8730255]
["bitfinex-derivatives","ETHF0:USTF0",1766759234141,0.8730255,2983.1,2981.6,7.0998155]
["bitfinex-derivatives","ETHF0:USTF0",1766759234541,0.8730255,2983.1,2981.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759235344,0.8730255,2982.8,2981.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766759236348,0.8730255,2982.8,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759236547,0.8730255,2982.8,2981.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759237043,0.8730255,2983.1,2981.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766759239050,0.8730255,2983.1,2981.6,1.0408155]
["bitfinex-derivatives","ETHF0:USTF0",1766759239348,0.8730255,2983.1,2981.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766759239550,0.8730255,2982.8,2981.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766759239951,0.87300703,2983.3,2981.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766759240352,0.95577497,2983.2,2981.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766759240647,0.87300703,2983.3,2981.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766759241352,0.95463993,2983.2,2981.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766759241652,0.87300703,2983.3,2981.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766759241852,0.95464086,2983.2,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759242053,0.87300703,2983.3,2981.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766759242245,0.95464086,2983.2,2981.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766759242546,0.87300703,2983.3,2981.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766759242750,0.95464433,2983.2,2981.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766759242951,0.87300703,2983.3,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759243154,0.95464379,2983.2,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759243351,0.87300703,2983.3,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759243551,0.95464693,2983.2,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759243742,0.87300703,2983.3,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759243949,0.9546461,2983.2,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759244149,0.87300703,2983.3,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759244348,0.95465236,2983.2,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759244553,0.87300703,2983.3,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759244754,0.95464936,2983.2,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759244955,0.87300703,2983.3,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759245150,0.95464946,2983.2,2981.6,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1766759245350,0.87300703,2983.3,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759245547,0.95465109,2983.2,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759245752,0.87300703,2983.3,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759245948,0.95465109,2983.2,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759246152,0.87300703,2983.3,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759246356,0.95465711,2983.2,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759246556,0.87300703,2983.3,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759246858,0.87300703,2982.9,2981.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766759247251,0.87300703,2982.9,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759247451,0.1677,2983.3,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759247759,0.87300703,2983.0,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759250463,0.1677,2983.2,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759250760,0.9544614,2983.1,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759250964,0.87300703,2983.0,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759251354,0.1677,2983.2,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759251554,0.9544355,2983.1,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759251763,0.1677,2983.2,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759254668,5.23482076,2983.7,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759254669,0.87300703,2982.5,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759258366,0.87300703,2982.7,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759266077,0.16772,2982.8,2981.5,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759280385,0.00503035,2982.4,2981.3,0.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1766759281374,0.00503035,2982.4,2981.6,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759285591,0.87300703,2982.0,2980.5,11.29917046]
["bitfinex-derivatives","ETHF0:USTF0",1766759286084,0.87300703,2982.0,2980.6,4.37948737]
["bitfinex-derivatives","ETHF0:USTF0",1766759286477,0.87300703,2982.0,2980.5,4.27386491]
["bitfinex-derivatives","ETHF0:USTF0",1766759286682,0.87300703,2982.0,2981.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759295797,0.87300703,2982.0,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759296693,0.87300703,2982.0,2981.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759296894,0.87300703,2982.0,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759297891,0.87300703,2982.0,2981.0,3.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759298196,0.87300703,2982.0,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759298997,0.87300703,2982.0,2981.0,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759299196,0.87300703,2982.0,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759299697,0.16776,2982.1,2980.6,4.36729561]
["bitfinex-derivatives","ETHF0:USTF0",1766759299995,0.16776,2982.1,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759300186,0.16776,2982.1,2981.0,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1766759300790,0.87300703,2981.8,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759301392,0.16776,2982.1,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759301593,0.87300703,2981.8,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759301786,1.04076703,2982.1,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759301990,0.87362762,2981.6,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759302188,0.00273286,2981.6,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759305392,0.87362762,2981.4,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759314709,0.87362762,2981.1,2980.5,0.00261769]
["bitfinex-derivatives","ETHF0:USTF0",1766759315510,0.87362762,2980.8,2979.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766759315703,0.87362762,2979.9,2978.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766759315899,0.87362762,2980.0,2978.6,0.87362762]
["bitfinex-derivatives","ETHF0:USTF0",1766759316210,0.87362762,2980.5,2978.9,0.87362762]
["bitfinex-derivatives","ETHF0:USTF0",1766759316508,0.87362762,2980.5,2978.9,0.87788074]
["bitfinex-derivatives","ETHF0:USTF0",1766759316710,0.87362762,2980.5,2979.0,4.31610041]
["bitfinex-derivatives","ETHF0:USTF0",1766759317007,0.00503035,2980.6,2978.9,0.87788074]
["bitfinex-derivatives","ETHF0:USTF0",1766759317205,0.87362762,2980.4,2979.0,4.31610041]
["bitfinex-derivatives","ETHF0:USTF0",1766759317512,0.87362762,2980.1,2979.0,4.31610041]
["bitfinex-derivatives","ETHF0:USTF0",1766759318113,0.00503035,2980.6,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759318318,0.87362762,2980.2,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759321220,0.00503035,2980.6,2979.0,4.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1766759321418,0.87362762,2980.3,2979.0,4.40085929]
["bitfinex-derivatives","ETHF0:USTF0",1766759324533,0.87362762,2980.3,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759325032,0.87362762,2980.0,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759325529,0.87362762,2979.7,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759325731,0.87362762,2979.4,2978.9,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1766759325932,0.0038343,2979.4,2978.2,1.44967638]
["bitfinex-derivatives","ETHF0:USTF0",1766759326232,0.0038343,2979.4,2978.6,4.44954135]
["bitfinex-derivatives","ETHF0:USTF0",1766759326432,0.16784,2980.8,2978.6,5.32316897]
["bitfinex-derivatives","ETHF0:USTF0",1766759326634,0.87362762,2980.2,2978.6,0.87362762]
["bitfinex-derivatives","ETHF0:USTF0",1766759326834,0.87362762,2980.2,2978.7,4.44658789]
["bitfinex-derivatives","ETHF0:USTF0",1766759327236,0.87865797,2979.7,2978.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766759327435,0.88114901,2979.7,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759327923,0.00752139,2979.7,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759332338,0.00752139,2979.7,2978.7,6.47695]
["bitfinex-derivatives","ETHF0:USTF0",1766759333541,0.00752139,2979.7,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759338334,0.88114901,2979.7,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759339237,0.00752139,2979.7,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759339435,0.87362762,2979.6,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766759340530,0.87362762,2979.3,2978.5,0.00793713]
["bitfinex-derivatives","ETHF0:USTF0",1766759341242,0.87362762,2979.2,2978.5,0.00793713]
["bitfinex-derivatives","ETHF0:USTF0",1766759345448,0.87362762,2979.0,2978.1,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766759346438,0.87362762,2979.0,2978.1,0.17068187]
["bitfinex-derivatives","ETHF0:USTF0",1766759347048,0.87362762,2979.0,2978.1,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1766759347748,0.87362762,2979.2,2978.1,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1766759348052,0.00752139,2979.7,2978.2,4.3866074]
["bitfinex-derivatives","ETHF0:USTF0",1766759348353,0.87362762,2979.5,2978.2,4.3866074]
["bitfinex-derivatives","ETHF0:USTF0",1766759350552,0.87362762,2979.5,2977.3,1.44551719]
["bitfinex-derivatives","ETHF0:USTF0",1766759350553,0.00752139,2979.7,2976.4,4.2034336]
["bitfinex-derivatives","ETHF0:USTF0",1766759350752,0.00752139,2979.7,2974.2,12.04547262]
["bitfinex-derivatives","ETHF0:USTF0",1766759350753,0.87362762,2977.9,2976.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766759350943,3.035e-05,2977.7,2976.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766759351144,0.87362762,2978.3,2977.1,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1766759351546,0.87362762,2978.3,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759352046,5.13062762,2979.0,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759352047,0.87865797,2978.0,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759352256,0.87362762,2977.7,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759353256,0.00503035,2978.0,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759353456,0.87362762,2977.9,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759355852,0.00503035,2978.0,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759356163,0.87362762,2977.8,2977.1,0.00769917]
["bitfinex-derivatives","ETHF0:USTF0",1766759359357,0.87362762,2977.5,2976.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766759359556,0.87362762,2977.8,2976.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766759359762,0.87362762,2977.8,2976.6,4.3252828]
["bitfinex-derivatives","ETHF0:USTF0",1766759360466,0.87604993,2977.8,2976.6,4.32866457]
["bitfinex-derivatives","ETHF0:USTF0",1766759360869,0.87362762,2977.5,2976.6,4.32866457]
["bitfinex-derivatives","ETHF0:USTF0",1766759361167,0.00242231,2977.8,2976.6,4.32866457]
["bitfinex-derivatives","ETHF0:USTF0",1766759361468,0.87362762,2977.3,2976.6,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1766759361959,0.87612354,2977.7,2976.6,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1766759362663,0.87612354,2977.7,2975.8,1.63196601]
["bitfinex-derivatives","ETHF0:USTF0",1766759363064,0.87612354,2977.7,2976.0,4.31857066]
["bitfinex-derivatives","ETHF0:USTF0",1766759363267,0.87612354,2977.7,2975.9,4.75331696]
["bitfinex-derivatives","ETHF0:USTF0",1766759363467,0.00242231,2977.8,2975.9,0.4347463]
["bitfinex-derivatives","ETHF0:USTF0",1766759363656,0.00242231,2977.8,2976.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766759364068,0.00242231,2977.8,2976.2,4.33336353]
["bitfinex-derivatives","ETHF0:USTF0",1766759365871,0.87612354,2978.8,2976.5,0.87612354]
["bitfinex-derivatives","ETHF0:USTF0",1766759366074,0.87612354,2978.7,2976.5,0.87612354]
["bitfinex-derivatives","ETHF0:USTF0",1766759366366,0.87612354,2978.7,2976.6,10.62149964]
["bitfinex-derivatives","ETHF0:USTF0",1766759366762,0.00503897,2977.9,2977.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759369379,0.00246212,2978.7,2977.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759370382,0.00503897,2978.3,2977.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759371679,0.00503897,2978.3,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766759372582,0.00503897,2978.3,2977.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759382393,0.00503897,2978.3,2977.4,4.26656926]
["bitfinex-derivatives","ETHF0:USTF0",1766759386899,0.00246212,2978.7,2977.4,4.43459926]
["bitfinex-derivatives","ETHF0:USTF0",1766759387897,0.00503897,2978.3,2977.4,4.43459926]
["bitfinex-derivatives","ETHF0:USTF0",1766759391798,0.00503897,2978.3,2977.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766759392703,0.00503897,2978.3,2977.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759396897,0.00503897,2978.3,2976.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766759397104,0.87544473,2978.0,2976.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766759397306,0.87544473,2978.0,2977.0,4.29175528]
["bitfinex-derivatives","ETHF0:USTF0",1766759397801,0.87544473,2978.0,2977.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759399799,0.00503897,2978.3,2977.2,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759400401,0.00246212,2978.7,2977.3,4.31516052]
["bitfinex-derivatives","ETHF0:USTF0",1766759400615,0.10338357,2978.9,2977.3,4.31516052]
["bitfinex-derivatives","ETHF0:USTF0",1766759400899,0.10338357,2978.9,2977.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766759401103,0.87544473,2978.2,2977.3,4.31516052]
["bitfinex-derivatives","ETHF0:USTF0",1766759401297,0.87544473,2977.8,2976.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766759401500,0.87544473,2977.4,2976.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766759401701,0.87843816,2977.8,2976.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766759401900,0.00299343,2977.8,2976.5,4.32694412]
["bitfinex-derivatives","ETHF0:USTF0",1766759402098,0.87544473,2977.1,2976.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766759402405,0.87544473,2976.6,2974.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766759402608,0.87544473,2975.9,2974.7,0.26893092]
["bitfinex-derivatives","ETHF0:USTF0",1766759402806,0.87544473,2975.9,2974.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766759403303,0.87544473,2977.5,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759403502,0.87544473,2977.2,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759403707,0.87544473,2976.7,2974.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766759403903,0.00503897,2976.8,2974.3,0.00323121]
["bitfinex-derivatives","ETHF0:USTF0",1766759404203,0.00503897,2976.8,2974.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766759404400,0.00503897,2976.8,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759405311,0.00503897,2976.8,2975.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759405508,0.00503897,2976.8,2975.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766759405704,0.00503897,2976.8,2975.5,7.19492507]
["bitfinex-derivatives","ETHF0:USTF0",1766759406105,1.055,2978.6,2975.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766759406401,40.8,2978.5,2975.8,4.45792507]
["bitfinex-derivatives","ETHF0:USTF0",1766759406602,40.96797,2978.5,2975.8,4.45792507]
["bitfinex-derivatives","ETHF0:USTF0",1766759406908,1.055,2978.6,2976.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766759407105,1.055,2978.6,2976.5,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759407304,1.055,2978.6,2976.5,0.00843836]
["bitfinex-derivatives","ETHF0:USTF0",1766759407510,41.855,2978.6,2976.5,0.00843836]
["bitfinex-derivatives","ETHF0:USTF0",1766759407705,0.10338357,2978.9,2976.6,4.35146829]
["bitfinex-derivatives","ETHF0:USTF0",1766759408006,3.897e-05,2977.5,2976.6,10.60646829]
["bitfinex-derivatives","ETHF0:USTF0",1766759408509,3.897e-05,2977.5,2976.6,4.35146829]
["bitfinex-derivatives","ETHF0:USTF0",1766759408709,40.8,2978.8,2976.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766759409108,40.8,2978.8,2976.8,4.28246476]
["bitfinex-derivatives","ETHF0:USTF0",1766759409509,0.10338357,2978.9,2976.8,4.28246476]
["bitfinex-derivatives","ETHF0:USTF0",1766759409811,0.00503897,2977.6,2976.8,4.28246476]
["bitfinex-derivatives","ETHF0:USTF0",1766759410013,0.00503897,2977.6,2976.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766759410511,0.10338357,2978.9,2977.0,10.68737835]
["bitfinex-derivatives","ETHF0:USTF0",1766759410814,0.10338357,2978.9,2977.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766759411211,0.10338357,2978.9,2977.1,10.7063057]
["bitfinex-derivatives","ETHF0:USTF0",1766759411512,0.00503897,2978.3,2977.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766759411712,0.00503897,2978.3,2977.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766759412114,0.00753534,2978.3,2977.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766759412710,0.00753534,2978.3,2977.3,4.45015223]
["bitfinex-derivatives","ETHF0:USTF0",1766759413914,0.00753534,2978.3,2977.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766759414103,0.00753534,2978.3,2977.4,6.42602]
["bitfinex-derivatives","ETHF0:USTF0",1766759414303,0.10338357,2978.9,2977.5,4.45635984]
["bitfinex-derivatives","ETHF0:USTF0",1766759414715,0.10338357,2978.9,2977.5,4.62437984]
["bitfinex-derivatives","ETHF0:USTF0",1766759415309,0.00503897,2978.5,2977.5,4.62437984]
["bitfinex-derivatives","ETHF0:USTF0",1766759415510,0.00503897,2978.5,2977.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766759415712,1.20026475,2980.3,2977.5,4.45635984]
["bitfinex-derivatives","ETHF0:USTF0",1766759415911,0.16786,2980.4,2978.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766759416219,0.16788,2980.0,2977.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1766759416919,0.00330884,2979.2,2978.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759417114,0.00330884,2979.2,2978.6,0.00823963]
["bitfinex-derivatives","ETHF0:USTF0",1766759422223,0.00330884,2979.2,2977.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766759422423,0.00330884,2979.2,2977.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1766759422617,0.00330884,2979.2,2977.9,5.85858601]
["bitfinex-derivatives","ETHF0:USTF0",1766759422915,0.00287555,2980.0,2978.1,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766759423119,0.00287555,2980.0,2978.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766759423914,0.00237877,2979.4,2978.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759424113,0.00287555,2980.0,2978.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759425720,0.00287555,2980.0,2978.9,4.45968997]
["bitfinex-derivatives","ETHF0:USTF0",1766759425910,0.00287555,2980.0,2978.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759430222,1.26030716,2979.6,2978.1,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1766759430814,1.26030716,2979.1,2977.0,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766759431017,1.26030716,2979.6,2977.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766759431217,0.005,2979.7,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759431620,0.1729,2979.7,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759431926,1.42820716,2979.6,2978.1,0.00851094]
["bitfinex-derivatives","ETHF0:USTF0",1766759432521,0.16792,2979.4,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766759433525,0.16792,2979.4,2978.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759433725,0.16792,2979.4,2977.4,0.1712059]
["bitfinex-derivatives","ETHF0:USTF0",1766759434222,0.16792,2979.3,2977.4,0.1712059]
["bitfinex-derivatives","ETHF0:USTF0",1766759434423,0.16797,2978.4,2975.9,1.61753386]
["bitfinex-derivatives","ETHF0:USTF0",1766759434726,0.00503897,2977.4,2975.0,1.33989546]
["bitfinex-derivatives","ETHF0:USTF0",1766759434931,0.00503897,2977.4,2975.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1766759435131,0.00503897,2977.4,2975.0,1.52653946]
["bitfinex-derivatives","ETHF0:USTF0",1766759435532,0.00503897,2977.4,2976.3,4.32428219]
["bitfinex-derivatives","ETHF0:USTF0",1766759435533,0.00842703,2977.4,2976.3,4.32428219]
["bitfinex-derivatives","ETHF0:USTF0",1766759435726,0.00842703,2977.4,2976.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759435922,0.00842703,2977.4,2976.2,4.32428219]
["bitfinex-derivatives","ETHF0:USTF0",1766759436126,0.00842703,2977.4,2972.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766759436335,0.00842703,2977.4,2975.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766759436539,0.00842703,2977.4,2975.7,4.3674247]
["bitfinex-derivatives","ETHF0:USTF0",1766759436831,0.00842703,2977.4,2975.5,10.7725547]
["bitfinex-derivatives","ETHF0:USTF0",1766759436832,0.00842703,2977.4,2975.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766759437025,0.00842703,2977.4,2976.0,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759438029,1.26030716,2977.1,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759438430,1.26030716,2977.1,2975.4,4.30804756]
["bitfinex-derivatives","ETHF0:USTF0",1766759438731,1.26030716,2977.1,2975.3,4.30804756]
["bitfinex-derivatives","ETHF0:USTF0",1766759439127,1.26030716,2977.1,2975.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1766759439522,1.26030716,2976.6,2975.1,4.28388444]
["bitfinex-derivatives","ETHF0:USTF0",1766759439728,1.26030716,2976.6,2975.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1766759440326,40.8,2976.5,2975.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1766759441128,40.96808,2976.5,2975.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1766759441325,1.26030716,2975.6,2974.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766759441530,0.00503897,2975.1,2973.5,0.22722098]
["bitfinex-derivatives","ETHF0:USTF0",1766759441731,1.26030716,2974.1,2972.0,0.26911715]
["bitfinex-derivatives","ETHF0:USTF0",1766759441931,3.897e-05,2973.3,2972.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759442138,1.26030716,2974.1,2972.8,4.38897165]
["bitfinex-derivatives","ETHF0:USTF0",1766759442335,1.26465611,2974.1,2972.0,4.38397165]
["bitfinex-derivatives","ETHF0:USTF0",1766759442638,1.26465611,2974.1,2972.3,4.38397165]
["bitfinex-derivatives","ETHF0:USTF0",1766759442934,40.8,2974.0,2972.3,4.38397165]
["bitfinex-derivatives","ETHF0:USTF0",1766759443132,0.00434895,2974.1,2972.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759443333,0.00434895,2974.1,2972.4,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1766759443538,0.00434895,2974.1,2972.5,4.4212613]
["bitfinex-derivatives","ETHF0:USTF0",1766759443729,1.26465611,2974.1,2972.5,4.4212613]
["bitfinex-derivatives","ETHF0:USTF0",1766759443930,1.26465611,2974.1,2972.4,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1766759444130,1.26030716,2973.9,2972.4,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1766759444333,0.00503897,2973.4,2972.9,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1766759444534,1.26534613,2973.4,2971.5,5.9551046]
["bitfinex-derivatives","ETHF0:USTF0",1766759444729,1.26030716,2972.7,2971.5,5.9551046]
["bitfinex-derivatives","ETHF0:USTF0",1766759444935,1.26030716,2972.2,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759445128,3.74130716,2972.2,2969.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1766759445335,3.74130716,2972.2,2969.2,0.30681221]
["bitfinex-derivatives","ETHF0:USTF0",1766759445531,40.8,2973.4,2970.1,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759445841,5.203,2974.0,2971.6,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759446036,5.203,2974.0,2971.6,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1766759446238,6.46330716,2974.0,2971.7,4.47325878]
["bitfinex-derivatives","ETHF0:USTF0",1766759446437,1.26030716,2974.0,2971.6,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1766759446642,0.17255895,2974.1,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759446643,0.00504804,2973.1,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759446942,1.53734895,2974.1,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759447143,0.00434895,2974.1,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759448041,0.00504804,2973.6,2972.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759448243,1.26030716,2973.4,2971.6,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1766759448440,3.52904804,2973.6,2971.6,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1766759448947,3.52904804,2973.6,2971.7,4.31429901]
["bitfinex-derivatives","ETHF0:USTF0",1766759449144,0.00504804,2973.6,2972.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759449847,1.26030716,2973.5,2971.7,4.43515275]
["bitfinex-derivatives","ETHF0:USTF0",1766759450047,0.00504804,2973.6,2971.7,4.43515275]
["bitfinex-derivatives","ETHF0:USTF0",1766759450250,40.8,2973.5,2971.6,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1766759452949,0.00504804,2973.6,2971.7,4.39574675]
["bitfinex-derivatives","ETHF0:USTF0",1766759453249,0.00434895,2974.1,2972.4,0.17335804]
["bitfinex-derivatives","ETHF0:USTF0",1766759453650,0.00434895,2974.1,2972.5,4.39574675]
["bitfinex-derivatives","ETHF0:USTF0",1766759454358,4.804e-05,2973.6,2972.5,4.39574675]
["bitfinex-derivatives","ETHF0:USTF0",1766759454759,4.804e-05,2973.6,2972.5,4.56404675]
["bitfinex-derivatives","ETHF0:USTF0",1766759454966,4.895e-05,2974.1,2972.5,4.39574675]
["bitfinex-derivatives","ETHF0:USTF0",1766759455156,4.895e-05,2974.1,2972.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759455465,4.895e-05,2974.1,2973.0,4.3866391]
["bitfinex-derivatives","ETHF0:USTF0",1766759455647,1.20026475,2976.3,2973.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766759455852,6.18552227,2976.2,2973.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766759456155,0.00504804,2975.1,2974.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759456360,0.00504804,2975.1,2973.5,4.32406975]
["bitfinex-derivatives","ETHF0:USTF0",1766759456560,0.00750534,2975.1,2973.5,4.32804745]
["bitfinex-derivatives","ETHF0:USTF0",1766759456861,0.00750534,2975.1,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759457260,0.17566534,2975.1,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759457564,0.95350045,2975.0,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759457763,0.95350045,2974.9,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759457962,0.17566534,2975.1,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759458163,0.95349658,2975.0,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759458366,0.95349658,2974.9,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759458663,0.95349658,2974.8,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759458852,6.18749658,2974.7,2973.5,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1766759459055,5.234,2974.7,2972.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766759459256,1.26030716,2974.4,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759459565,4.804e-05,2973.4,2972.8,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759460060,4.804e-05,2973.4,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759460753,5.234,2974.7,2972.9,4.46853297]
["bitfinex-derivatives","ETHF0:USTF0",1766759460953,0.0024573,2975.1,2972.9,4.46853297]
["bitfinex-derivatives","ETHF0:USTF0",1766759461159,0.0024573,2975.1,2973.1,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759461463,0.0024573,2975.1,2973.2,4.41418589]
["bitfinex-derivatives","ETHF0:USTF0",1766759461658,0.00504804,2974.4,2973.2,4.41418589]
["bitfinex-derivatives","ETHF0:USTF0",1766759462057,0.0024573,2975.1,2973.2,4.58244589]
["bitfinex-derivatives","ETHF0:USTF0",1766759462461,0.0024573,2975.1,2973.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759462667,0.0024573,2975.1,2973.3,4.3662728]
["bitfinex-derivatives","ETHF0:USTF0",1766759462868,0.96005766,2975.0,2973.3,4.3662728]
["bitfinex-derivatives","ETHF0:USTF0",1766759463067,0.00504804,2974.4,2973.3,4.3662728]
["bitfinex-derivatives","ETHF0:USTF0",1766759463268,0.96120172,2974.3,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759463564,0.96120172,2974.2,2972.9,4.45214623]
["bitfinex-derivatives","ETHF0:USTF0",1766759463769,0.00504804,2974.4,2972.9,4.45214623]
["bitfinex-derivatives","ETHF0:USTF0",1766759463969,0.96147205,2974.3,2972.9,4.45214623]
["bitfinex-derivatives","ETHF0:USTF0",1766759464166,0.00504804,2974.4,2972.9,4.45214623]
["bitfinex-derivatives","ETHF0:USTF0",1766759465970,1.20026475,2974.2,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759466171,1.20026475,2973.9,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759466372,1.20026475,2973.7,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759466964,0.57026475,2973.6,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759467173,1.80759688,2973.9,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759467358,1.80759688,2973.7,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759467564,1.80759688,2973.6,2972.8,0.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1766759467766,1.80759688,2973.6,2971.9,1.43341354]
["bitfinex-derivatives","ETHF0:USTF0",1766759468266,1.80759688,2973.5,2972.0,4.31165417]
["bitfinex-derivatives","ETHF0:USTF0",1766759468471,1.80759688,2973.2,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759468663,1.80759688,2973.2,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759468867,0.00504804,2972.5,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759469069,0.00796302,2972.5,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759469276,1.80759688,2973.0,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759469474,0.09579688,2973.1,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759469675,2.41012917,2973.8,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759469979,0.47610195,2973.7,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759470175,0.00504804,2973.2,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759470971,0.00419621,2973.7,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759471173,0.47103083,2973.6,2972.1,4.33385456]
["bitfinex-derivatives","ETHF0:USTF0",1766759471477,0.00419621,2973.7,2972.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759471676,0.00419621,2973.7,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759471977,0.00419621,2973.7,2972.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759472375,0.00419621,2973.7,2972.5,4.3022833]
["bitfinex-derivatives","ETHF0:USTF0",1766759472672,0.47117454,2973.6,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759472875,2.41012917,2973.4,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759473080,0.00504804,2973.1,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759473373,0.47117454,2973.0,2972.0,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759473576,2.41012917,2972.7,2969.9,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759473766,2.41012917,2972.5,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759473974,2.41012917,2972.2,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759474172,2.88130371,2972.1,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759474474,2.88130371,2972.0,2970.3,4.27306659]
["bitfinex-derivatives","ETHF0:USTF0",1766759474675,0.00504804,2971.4,2970.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759474877,0.00749554,2971.4,2970.9,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1766759475176,0.00749554,2971.4,2970.3,4.27306659]
["bitfinex-derivatives","ETHF0:USTF0",1766759475481,0.46786221,2971.3,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759475676,0.00749554,2971.4,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759475873,0.46763448,2971.3,2970.2,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759476173,0.95324987,2971.2,2970.2,0.00803616]
["bitfinex-derivatives","ETHF0:USTF0",1766759476376,0.95324987,2971.1,2970.3,4.33031542]
["bitfinex-derivatives","ETHF0:USTF0",1766759476678,0.95324987,2971.0,2970.2,0.00803616]
["bitfinex-derivatives","ETHF0:USTF0",1766759476871,0.95324987,2970.9,2970.2,0.00803616]
["bitfinex-derivatives","ETHF0:USTF0",1766759477070,0.95324987,2970.8,2970.2,0.00803616]
["bitfinex-derivatives","ETHF0:USTF0",1766759477268,1.41975277,2970.7,2968.1,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759477474,0.95324987,2970.6,2968.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766759477674,0.29944987,2970.5,2969.5,4.36030222]
["bitfinex-derivatives","ETHF0:USTF0",1766759477869,0.0024475,2971.4,2969.3,1.26030716]
["bitfinex-derivatives","ETHF0:USTF0",1766759478180,0.0024475,2971.4,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759479375,0.00504804,2971.0,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759480274,0.00504804,2971.0,2970.2,4.34492617]
["bitfinex-derivatives","ETHF0:USTF0",1766759480880,0.0024475,2971.4,2970.2,4.34492617]
["bitfinex-derivatives","ETHF0:USTF0",1766759481881,0.00504804,2971.1,2970.2,4.34492617]
["bitfinex-derivatives","ETHF0:USTF0",1766759482173,0.00504804,2971.1,2970.1,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759482368,3.02638163,2971.0,2968.3,1.43906993]
["bitfinex-derivatives","ETHF0:USTF0",1766759482572,0.45938163,2970.9,2967.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766759482771,0.16843,2970.3,2967.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766759482972,0.45938163,2970.2,2967.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766759483169,0.16845,2969.9,2966.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1766759483373,8.04e-06,2968.7,2968.1,0.17359804]
["bitfinex-derivatives","ETHF0:USTF0",1766759483571,2.41012917,2971.3,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759483777,0.049,2970.9,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759483984,0.049,2970.9,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766759484178,0.049,2970.9,2968.4,4.44225882]
["bitfinex-derivatives","ETHF0:USTF0",1766759484478,0.00504804,2969.9,2969.4,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759484671,0.05332734,2970.9,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759484872,0.00432734,2970.9,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759485073,0.16831,2972.5,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759485074,2.312,2972.4,2969.5,4.29675533]
["bitfinex-derivatives","ETHF0:USTF0",1766759485276,0.16833,2972.1,2969.7,4.29675533]
["bitfinex-derivatives","ETHF0:USTF0",1766759485680,0.00504804,2971.2,2969.6,4.29675533]
["bitfinex-derivatives","ETHF0:USTF0",1766759485883,0.00504804,2971.2,2969.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759485884,0.00504804,2971.2,2969.8,4.29675533]
["bitfinex-derivatives","ETHF0:USTF0",1766759486075,0.00798288,2971.2,2969.6,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759486276,0.00798288,2971.2,2969.6,4.34545803]
["bitfinex-derivatives","ETHF0:USTF0",1766759486485,0.00798288,2971.2,2969.9,4.34040999]
["bitfinex-derivatives","ETHF0:USTF0",1766759486679,0.00798288,2971.2,2969.5,0.17351804]
["bitfinex-derivatives","ETHF0:USTF0",1766759486881,0.00798288,2971.2,2969.7,4.50886999]
["bitfinex-derivatives","ETHF0:USTF0",1766759487183,0.00798288,2971.2,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766759487390,0.00798288,2971.2,2969.8,4.39497273]
["bitfinex-derivatives","ETHF0:USTF0",1766759488178,0.00798288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759488677,0.00798288,2971.2,2969.8,4.34108639]
["bitfinex-derivatives","ETHF0:USTF0",1766759488978,0.00798288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759489380,5.23598288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759489788,0.92743771,2971.1,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759489970,0.92743771,2971.0,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759490172,5.23598288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759490378,0.92742871,2971.1,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759490579,1.09581871,2971.0,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759490775,0.92742871,2970.9,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759490974,0.92742871,2970.8,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759491181,5.23598288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759491388,0.92810732,2971.1,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759491586,5.23598288,2971.2,2969.4,0.00753711]
["bitfinex-derivatives","ETHF0:USTF0",1766759491886,5.23598288,2971.2,2969.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759492088,0.00798288,2971.2,2969.9,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759492384,0.16828,2973.0,2970.0,4.43668385]
["bitfinex-derivatives","ETHF0:USTF0",1766759492580,6.15561384,2972.9,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759492777,5.226,2972.9,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759492986,5.226,2972.9,2971.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759493178,0.00504804,2972.3,2971.8,0.17338804]
["bitfinex-derivatives","ETHF0:USTF0",1766759493375,0.00406891,2972.9,2971.8,0.17667205]
["bitfinex-derivatives","ETHF0:USTF0",1766759493580,0.1682,2974.3,2972.3,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759493784,0.93046772,2974.2,2971.9,4.39902122]
["bitfinex-derivatives","ETHF0:USTF0",1766759493983,0.93046772,2974.1,2972.4,4.41089925]
["bitfinex-derivatives","ETHF0:USTF0",1766759494288,0.93046772,2974.0,2971.9,4.41089925]
["bitfinex-derivatives","ETHF0:USTF0",1766759494588,0.00329615,2973.5,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759496182,0.00329615,2973.5,2971.8,0.00931118]
["bitfinex-derivatives","ETHF0:USTF0",1766759496381,0.93171345,2973.4,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759496580,0.93171345,2973.3,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759496786,5.225,2973.4,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759497088,0.93186713,2973.3,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759497283,5.225,2973.4,2971.8,0.00833205]
["bitfinex-derivatives","ETHF0:USTF0",1766759497590,0.00329615,2973.5,2972.1,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759497891,0.00379092,2974.0,2972.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759498090,0.00379092,2974.0,2972.2,4.46328527]
["bitfinex-derivatives","ETHF0:USTF0",1766759498294,1.251,2975.0,2972.5,4.46328527]
["bitfinex-derivatives","ETHF0:USTF0",1766759498581,1.258,2975.9,2972.7,1.43534897]
["bitfinex-derivatives","ETHF0:USTF0",1766759498787,42.058,2975.9,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759499086,42.058,2975.9,2973.6,4.27885857]
["bitfinex-derivatives","ETHF0:USTF0",1766759499288,1.10056815,2975.8,2973.6,4.27885857]
["bitfinex-derivatives","ETHF0:USTF0",1766759499490,0.93244815,2975.7,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759499680,0.16816,2975.1,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759500286,43.25023575,2975.9,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759500591,0.93095508,2975.8,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759500887,0.93095508,2975.7,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759501102,0.16815,2975.3,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759501688,0.16815,2975.3,2973.7,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759502094,0.16815,2975.3,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759502986,43.25023575,2975.9,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759503186,1.43534897,2975.5,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759503391,0.16817,2974.9,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759503590,0.16812,2975.7,2973.5,0.00504804]
["bitfinex-derivatives","ETHF0:USTF0",1766759503789,0.16812,2975.7,2973.9,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759503984,42.06125914,2975.9,2973.9,0.00499285]
["bitfinex-derivatives","ETHF0:USTF0",1766759504185,1.26125914,2975.9,2973.9,0.00499285]
["bitfinex-derivatives","ETHF0:USTF0",1766759504392,1.26125914,2975.9,2974.1,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759504787,1.26125914,2975.9,2974.6,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759505189,1.26125914,2975.9,2973.9,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1766759505390,0.16812,2975.8,2973.9,0.00401372]
["bitfinex-derivatives","ETHF0:USTF0",1766759505591,0.16812,2975.8,2972.3,1.43534897]
["bitfinex-derivatives","ETHF0:USTF0",1766759505592,0.16816,2975.2,2972.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759506092,0.16816,2975.1,2972.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759506296,0.16816,2975.1,2972.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766759506494,40.8,2975.0,2973.7,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759507082,0.16813,2975.6,2973.5,0.00818789]
["bitfinex-derivatives","ETHF0:USTF0",1766759507286,0.16814,2975.5,2973.5,0.00818789]
["bitfinex-derivatives","ETHF0:USTF0",1766759507482,40.8,2975.4,2973.5,0.00818789]
["bitfinex-derivatives","ETHF0:USTF0",1766759507684,1.26125914,2975.9,2973.6,4.29513417]
["bitfinex-derivatives","ETHF0:USTF0",1766759508087,0.00325914,2975.9,2973.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766759508495,0.00325914,2975.9,2974.0,4.40243453]
["bitfinex-derivatives","ETHF0:USTF0",1766759508693,0.16815,2975.2,2973.5,0.00818789]
["bitfinex-derivatives","ETHF0:USTF0",1766759508895,5.249,2975.1,2973.5,0.00818789]
["bitfinex-derivatives","ETHF0:USTF0",1766759509290,5.249,2975.1,2973.6,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759509494,0.16817,2975.0,2973.6,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759510097,5.249,2975.1,2973.7,4.36903579]
["bitfinex-derivatives","ETHF0:USTF0",1766759510486,5.249,2975.1,2973.6,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759511196,0.00325914,2975.9,2973.7,4.60119211]
["bitfinex-derivatives","ETHF0:USTF0",1766759511402,5.248,2975.8,2973.7,4.60119211]
["bitfinex-derivatives","ETHF0:USTF0",1766759512300,5.248,2975.8,2973.7,4.43296211]
["bitfinex-derivatives","ETHF0:USTF0",1766759512499,0.00325914,2975.9,2974.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766759512698,0.00325914,2975.9,2973.7,4.43296211]
["bitfinex-derivatives","ETHF0:USTF0",1766759512899,0.00325914,2975.9,2974.3,4.33259229]
["bitfinex-derivatives","ETHF0:USTF0",1766759513206,0.00325914,2975.9,2973.6,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759513207,0.00325914,2975.9,2973.7,8.1202367]
["bitfinex-derivatives","ETHF0:USTF0",1766759513394,0.00325914,2975.9,2974.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766759513593,0.00325914,2975.9,2974.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766759513896,0.00325914,2975.9,2974.5,4.56995889]
["bitfinex-derivatives","ETHF0:USTF0",1766759514092,0.16803,2977.4,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766759514302,0.16803,2977.4,2976.0,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759514488,0.00497144,2977.0,2975.3,4.43066111]
["bitfinex-derivatives","ETHF0:USTF0",1766759514692,0.16806,2976.9,2974.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766759514991,0.16807,2976.7,2974.7,4.43164024]
["bitfinex-derivatives","ETHF0:USTF0",1766759515195,0.16808,2976.5,2974.7,0.00467743]
["bitfinex-derivatives","ETHF0:USTF0",1766759515594,0.16808,2976.4,2974.7,0.0036983]
["bitfinex-derivatives","ETHF0:USTF0",1766759515995,0.16808,2976.4,2974.8,0.00097913]
["bitfinex-derivatives","ETHF0:USTF0",1766759516196,0.16811,2976.0,2974.7,0.0036983]
["bitfinex-derivatives","ETHF0:USTF0",1766759516492,40.8,2976.0,2975.1,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759516696,0.16814,2975.4,2971.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766759516894,5.244,2975.5,2972.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759517092,0.16816,2975.1,2972.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759517301,0.16816,2975.1,2973.0,4.29418266]
["bitfinex-derivatives","ETHF0:USTF0",1766759517494,0.16816,2975.1,2973.0,4.29681704]
["bitfinex-derivatives","ETHF0:USTF0",1766759517697,0.00503948,2974.3,2973.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759518002,0.00856929,2974.3,2973.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759518897,0.00856929,2974.3,2973.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766759519098,0.00856929,2974.3,2973.0,0.00263438]
["bitfinex-derivatives","ETHF0:USTF0",1766759519297,0.00856929,2974.3,2971.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759519503,40.80352981,2974.3,2971.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759519802,40.80352981,2974.3,2972.0,4.43066069]
["bitfinex-derivatives","ETHF0:USTF0",1766759520007,0.00352981,2974.3,2972.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759520301,0.00352981,2974.3,2972.8,0.00851758]
["bitfinex-derivatives","ETHF0:USTF0",1766759520501,0.00352981,2974.3,2972.9,4.33595659]
["bitfinex-derivatives","ETHF0:USTF0",1766759520905,0.00503948,2973.9,2972.9,4.33595659]
["bitfinex-derivatives","ETHF0:USTF0",1766759521905,0.00503948,2973.9,2972.8,0.00851758]
["bitfinex-derivatives","ETHF0:USTF0",1766759523509,0.00352981,2974.3,2973.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766759523806,1.35710661,2975.6,2973.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759524105,0.92920649,2975.5,2973.4,4.36204204]
["bitfinex-derivatives","ETHF0:USTF0",1766759524305,5.252,2975.8,2973.4,4.36204204]
["bitfinex-derivatives","ETHF0:USTF0",1766759524502,9.48e-06,2974.9,2974.3,0.17323948]
["bitfinex-derivatives","ETHF0:USTF0",1766759524698,1.18897661,2976.7,2974.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766759524899,0.92980334,2976.6,2974.4,4.36204204]
["bitfinex-derivatives","ETHF0:USTF0",1766759525105,0.92980334,2976.5,2974.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766759525299,0.92980334,2976.4,2974.4,4.36204204]
["bitfinex-derivatives","ETHF0:USTF0",1766759525504,4.063,2977.1,2975.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759525698,0.92996235,2977.0,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759525898,4.06618932,2977.1,2975.1,4.39671685]
["bitfinex-derivatives","ETHF0:USTF0",1766759526102,0.93012244,2977.0,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766759526303,0.93012244,2976.9,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759526500,1.18897661,2976.7,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759526700,1.35705661,2976.5,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759527002,0.93012244,2976.4,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759527204,0.93012244,2976.3,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759527405,0.93012244,2976.2,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759527608,0.93012244,2976.1,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759527807,0.00503948,2975.8,2975.0,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766759528116,1.18897661,2976.7,2975.1,4.41850158]
["bitfinex-derivatives","ETHF0:USTF0",1766759528410,0.93038927,2976.6,2975.1,4.58666158]
["bitfinex-derivatives","ETHF0:USTF0",1766759528611,0.00318932,2977.1,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766759528908,0.93053739,2977.0,2975.3,4.41850158]
["bitfinex-derivatives","ETHF0:USTF0",1766759529105,0.93053739,2976.9,2975.9,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759529312,0.00318932,2977.1,2975.9,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759529612,0.00318932,2977.1,2976.0,4.45850274]
["bitfinex-derivatives","ETHF0:USTF0",1766759530507,0.00318932,2977.1,2975.9,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759530903,0.00318932,2977.1,2976.0,4.29912348]
["bitfinex-derivatives","ETHF0:USTF0",1766759531104,0.00318932,2977.1,2976.0,4.46723348]
["bitfinex-derivatives","ETHF0:USTF0",1766759531306,1.18897661,2978.2,2976.0,4.29912348]
["bitfinex-derivatives","ETHF0:USTF0",1766759531505,1.18897661,2978.9,2976.0,4.29912348]
["bitfinex-derivatives","ETHF0:USTF0",1766759531710,0.9290744,2978.8,2976.7,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766759531909,1.18897661,2978.8,2977.5,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759532106,0.005,2978.4,2976.8,4.35153917]
["bitfinex-derivatives","ETHF0:USTF0",1766759532307,0.9290744,2978.3,2976.8,4.35482998]
["bitfinex-derivatives","ETHF0:USTF0",1766759532505,0.00855333,2978.4,2976.8,0.17135081]
["bitfinex-derivatives","ETHF0:USTF0",1766759532709,0.00855333,2978.4,2976.9,4.51958917]
["bitfinex-derivatives","ETHF0:USTF0",1766759533107,0.00855333,2978.4,2977.4,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759534109,0.92705267,2978.3,2977.4,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759534315,0.92705267,2978.2,2976.8,0.00329081]
["bitfinex-derivatives","ETHF0:USTF0",1766759534507,0.92705267,2978.1,2976.8,0.00329081]
["bitfinex-derivatives","ETHF0:USTF0",1766759534712,5.245,2978.0,2975.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766759534910,0.92705267,2977.9,2975.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766759535107,1.18897661,2977.7,2976.0,4.42335893]
["bitfinex-derivatives","ETHF0:USTF0",1766759535314,0.00503948,2977.1,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759535511,0.00503948,2977.1,2975.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759535815,2.4136825,2978.4,2975.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766759535816,1.18897661,2978.1,2975.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766759536002,0.92561565,2978.0,2975.4,8.26665302]
["bitfinex-derivatives","ETHF0:USTF0",1766759536207,0.92561565,2977.9,2976.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766759536415,0.00355333,2978.4,2976.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766759536613,0.00355333,2978.4,2976.2,4.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1766759536614,0.92567834,2978.3,2976.2,4.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1766759536814,0.00503948,2977.5,2977.0,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759537212,0.00503948,2977.5,2976.3,4.28691113]
["bitfinex-derivatives","ETHF0:USTF0",1766759537413,0.00503948,2977.5,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759537608,0.92523685,2977.4,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759537810,0.00503948,2977.5,2975.6,4.45504113]
["bitfinex-derivatives","ETHF0:USTF0",1766759538210,0.00503948,2977.5,2976.3,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759538711,0.00503948,2977.5,2976.4,4.32489396]
["bitfinex-derivatives","ETHF0:USTF0",1766759539317,0.00355333,2978.4,2976.4,4.32489396]
["bitfinex-derivatives","ETHF0:USTF0",1766759539613,0.92534729,2978.3,2976.4,4.32489396]
["bitfinex-derivatives","ETHF0:USTF0",1766759539815,0.92534729,2978.2,2976.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766759540012,0.00355333,2978.4,2976.4,4.32489396]
["bitfinex-derivatives","ETHF0:USTF0",1766759540213,0.11975192,2979.3,2977.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766759540416,0.92527816,2979.2,2977.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766759540713,0.11975192,2979.3,2977.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766759541214,0.11975192,2979.3,2977.7,4.60482163]
["bitfinex-derivatives","ETHF0:USTF0",1766759541215,0.00379756,2979.3,2977.7,4.60482163]
["bitfinex-derivatives","ETHF0:USTF0",1766759541405,0.00503948,2978.8,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759541607,0.00379756,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759541810,1.18897661,2980.3,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759542017,0.92336271,2980.2,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759542214,0.92336271,2980.1,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759542419,0.92336271,2980.0,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759542720,0.92336271,2979.9,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759542919,0.00387942,2980.0,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759543111,0.92249003,2979.9,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759543312,0.00387942,2980.0,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759544713,0.00387942,2980.0,2978.3,4.60479163]
["bitfinex-derivatives","ETHF0:USTF0",1766759546515,0.00387942,2980.0,2978.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766759546724,0.00387942,2980.0,2978.3,4.43681163]
["bitfinex-derivatives","ETHF0:USTF0",1766759547020,0.00387942,2980.0,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759547021,0.00387942,2980.0,2978.6,4.30113399]
["bitfinex-derivatives","ETHF0:USTF0",1766759547218,0.00387942,2980.0,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759547219,0.00387942,2980.0,2978.3,4.42515954]
["bitfinex-derivatives","ETHF0:USTF0",1766759547414,0.00387942,2980.0,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759547616,0.00387942,2980.0,2978.3,4.42515954]
["bitfinex-derivatives","ETHF0:USTF0",1766759550020,0.00387942,2980.0,2978.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766759550526,0.00387942,2980.0,2978.5,4.41574287]
["bitfinex-derivatives","ETHF0:USTF0",1766759552520,0.00387942,2980.0,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759552919,0.00387942,2980.0,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759554124,0.92572072,2979.9,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759554320,0.00387942,2980.0,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759554624,0.92568799,2979.9,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759554826,0.92568799,2979.8,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759555120,0.92568799,2979.7,2978.3,4.39296133]
["bitfinex-derivatives","ETHF0:USTF0",1766759555321,0.16791,2979.5,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759555527,0.92601902,2979.4,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759555724,0.92601902,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759555924,1.7790039,2980.0,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759555925,0.92601902,2979.2,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556122,5.235,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556321,0.16792,2979.4,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556528,0.92634796,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556719,5.235,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556720,0.92634796,2979.2,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759556918,5.235,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759557126,0.92638777,2979.5,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759557430,0.92638777,2979.4,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759557726,0.92638777,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759557927,5.235,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759558225,0.92738425,2979.5,2978.2,0.17301948]
["bitfinex-derivatives","ETHF0:USTF0",1766759558431,0.92738425,2979.4,2978.3,4.33803392]
["bitfinex-derivatives","ETHF0:USTF0",1766759558630,1.19087465,2980.0,2978.3,4.33803392]
["bitfinex-derivatives","ETHF0:USTF0",1766759558928,2.74636611,2979.9,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759559115,2.57878272,2979.8,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759559322,0.92850525,2979.7,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759559517,0.92850525,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759559728,0.92850525,2979.5,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759559928,0.92850525,2979.4,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560123,1.35488523,2979.9,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560124,0.92850525,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560326,0.92850525,2979.2,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560525,1.18699523,2979.8,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560726,0.92960249,2979.7,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759560927,0.92960249,2979.6,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759561229,0.92960249,2979.5,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759561428,0.92960249,2979.4,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759561631,0.92960249,2979.3,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759561831,0.92960249,2979.2,2978.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759562032,0.92960249,2979.1,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759562227,0.92960249,2979.0,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759562440,0.92960249,2978.9,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759562633,0.92960249,2978.8,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759562825,0.92960249,2978.7,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759563021,0.92960249,2978.6,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759563227,0.00503948,2978.4,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759563427,0.93015621,2978.3,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759563622,0.00503948,2978.4,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759563825,0.92965155,2978.3,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759564028,0.00503948,2978.4,2977.6,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1766759564228,0.92944156,2978.3,2976.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766759564438,0.92944156,2978.2,2976.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766759564736,0.92944156,2978.1,2976.8,4.45159081]
["bitfinex-derivatives","ETHF0:USTF0",1766759564928,0.92944156,2978.0,2976.8,4.45159081]
["bitfinex-derivatives","ETHF0:USTF0",1766759565127,1.19203471,2978.4,2976.8,4.45535286]
["bitfinex-derivatives","ETHF0:USTF0",1766759565128,0.92944156,2977.9,2976.8,4.45535286]
["bitfinex-derivatives","ETHF0:USTF0",1766759565329,0.0038515,2977.9,2977.1,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759566139,0.92984809,2977.8,2976.8,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1766759566437,1.19084673,2977.9,2976.8,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1766759566438,0.92984809,2977.7,2976.8,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1766759566740,0.92984809,2977.6,2975.4,11.46158562]
["bitfinex-derivatives","ETHF0:USTF0",1766759566940,0.92984809,2977.5,2975.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759567238,0.00503948,2976.7,2976.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759567538,0.00503948,2976.7,2976.2,0.00794511]
["bitfinex-derivatives","ETHF0:USTF0",1766759567739,0.00503948,2976.7,2974.9,1.25986226]
["bitfinex-derivatives","ETHF0:USTF0",1766759567926,0.92923767,2976.6,2974.9,1.25986226]
["bitfinex-derivatives","ETHF0:USTF0",1766759568126,0.92923767,2976.5,2975.1,4.41646868]
["bitfinex-derivatives","ETHF0:USTF0",1766759568332,0.92923767,2976.4,2975.0,4.41646868]
["bitfinex-derivatives","ETHF0:USTF0",1766759568533,0.92923767,2976.3,2974.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766759568742,0.92923767,2976.2,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759568940,0.92923767,2976.1,2975.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759569140,1.19203471,2976.7,2975.2,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759569341,1.18699523,2976.5,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759569532,1.18699523,2976.3,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759570130,2.11399807,2976.4,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759570333,2.11399807,2976.4,2975.3,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1766759570737,0.92700284,2976.3,2975.3,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1766759570941,0.92700284,2976.2,2975.3,0.00335962]
["bitfinex-derivatives","ETHF0:USTF0",1766759571140,0.92700284,2976.1,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759571339,0.00503948,2976.7,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759571539,0.92552287,2976.6,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759571740,0.00503948,2976.7,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759572043,0.92553463,2976.6,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759572243,0.00503948,2976.7,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759572437,0.92468718,2976.6,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759572630,0.00503948,2976.7,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759572832,0.92471446,2976.6,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759573031,0.00503948,2976.7,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759574137,0.00503948,2976.7,2974.8,4.45567689]
["bitfinex-derivatives","ETHF0:USTF0",1766759574335,0.00503948,2976.7,2974.8,4.28750689]
["bitfinex-derivatives","ETHF0:USTF0",1766759574740,0.00503948,2976.7,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766759575148,0.00503948,2976.7,2975.3,4.35633998]
["bitfinex-derivatives","ETHF0:USTF0",1766759575343,1.18699523,2978.3,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759575543,5.269,2978.0,2975.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766759575746,40.8,2977.8,2975.6,4.41139489]
["bitfinex-derivatives","ETHF0:USTF0",1766759575938,5.269,2978.0,2975.6,4.57952489]
["bitfinex-derivatives","ETHF0:USTF0",1766759576348,0.00503948,2977.0,2976.5,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759577547,4.645,2978.0,2976.6,4.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1766759577747,5.27,2978.6,2976.6,4.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1766759577942,40.8,2978.5,2976.6,4.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1766759578450,0.00503948,2977.5,2976.6,4.41212259]
["bitfinex-derivatives","ETHF0:USTF0",1766759578652,0.00503948,2977.5,2976.5,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759580442,0.00503948,2977.5,2976.6,4.34620027]
["bitfinex-derivatives","ETHF0:USTF0",1766759580844,0.00503948,2977.5,2976.5,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759582760,0.00503948,2977.5,2975.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759582956,0.00503948,2977.5,2974.8,1.73665774]
["bitfinex-derivatives","ETHF0:USTF0",1766759583159,0.16804,2977.3,2975.4,4.3690262]
["bitfinex-derivatives","ETHF0:USTF0",1766759583547,40.96804,2977.2,2975.4,4.3690262]
["bitfinex-derivatives","ETHF0:USTF0",1766759583758,0.16806,2976.9,2976.0,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759583948,0.16806,2976.9,2974.7,0.17179202]
["bitfinex-derivatives","ETHF0:USTF0",1766759584147,0.16806,2976.9,2974.8,4.45087053]
["bitfinex-derivatives","ETHF0:USTF0",1766759584554,0.16808,2976.5,2974.8,4.45087053]
["bitfinex-derivatives","ETHF0:USTF0",1766759584748,0.16808,2976.5,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759584958,0.00503948,2975.9,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759585350,40.96804,2977.2,2974.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766759585851,40.96804,2977.2,2975.0,4.47472587]
["bitfinex-derivatives","ETHF0:USTF0",1766759586052,0.16804,2977.2,2975.0,4.47472587]
["bitfinex-derivatives","ETHF0:USTF0",1766759586252,0.16804,2977.2,2975.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759586455,0.00503948,2976.4,2975.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759586850,5.27,2977.6,2975.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759587462,46.07,2977.6,2975.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759588063,0.00503948,2977.0,2975.8,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759589354,0.16806,2976.8,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759589557,5.288,2976.7,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759589859,5.45607,2976.7,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759590058,0.16807,2976.6,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759590252,0.1681,2976.2,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759591363,0.1681,2976.1,2974.7,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1766759591861,0.16812,2975.8,2973.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766759592056,0.00503948,2974.7,2973.1,1.26277584]
["bitfinex-derivatives","ETHF0:USTF0",1766759592252,0.00503948,2974.7,2973.6,4.29724685]
["bitfinex-derivatives","ETHF0:USTF0",1766759592474,0.00503948,2974.7,2973.1,4.29724685]
["bitfinex-derivatives","ETHF0:USTF0",1766759592654,0.00503948,2974.7,2972.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766759592853,0.00926639,2974.7,2972.8,4.29724685]
["bitfinex-derivatives","ETHF0:USTF0",1766759593049,2.94044639,2974.7,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759593255,1.09578129,2974.6,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759593459,0.92759129,2974.5,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759593652,0.92750634,2974.4,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759593854,0.92750634,2974.3,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759594053,2.77226639,2974.7,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759594357,41.72748403,2974.6,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759594550,0.92748403,2974.5,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759594755,0.92748403,2974.4,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759594958,0.92748403,2974.3,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759595161,0.92748403,2974.2,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759595364,0.92568695,2974.1,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759595553,0.1682,2974.3,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759595760,0.92551669,2974.2,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759595956,0.92551669,2974.1,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759596155,0.92551669,2974.0,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759596356,0.1682,2974.3,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759596553,0.92483536,2974.2,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759596756,40.8,2974.6,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759596966,0.92490039,2974.5,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759597162,0.92490039,2974.4,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759597364,40.8,2974.6,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759597569,0.92435709,2974.5,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759597862,0.92435709,2974.4,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759598063,0.16821,2974.2,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759598263,0.92435709,2974.1,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759598463,0.16821,2974.2,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759598663,0.92339421,2974.1,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759598858,0.16823,2973.8,2972.7,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1766759599057,0.16823,2973.8,2969.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766759599058,6.25025077,2973.7,2971.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759599263,0.00503948,2972.7,2971.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759599462,0.00503948,2972.7,2971.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759599858,0.00503948,2972.7,2971.5,4.29674423]
["bitfinex-derivatives","ETHF0:USTF0",1766759600569,5.327,2973.7,2971.5,4.29674423]
["bitfinex-derivatives","ETHF0:USTF0",1766759601560,0.00503948,2972.9,2972.3,0.00503948]
["bitfinex-derivatives","ETHF0:USTF0",1766759602063,0.00503948,2972.9,2971.6,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759602366,0.00503948,2972.9,2971.4,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1766759602367,0.00503948,2972.9,2971.7,4.42894507]
["bitfinex-derivatives","ETHF0:USTF0",1766759602568,6.24750828,2972.8,2971.7,1.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759602863,46.128,2972.8,2971.4,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1766759603564,1.08681322,2972.7,2970.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766759603761,0.00504889,2971.7,2970.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766759603964,0.00504889,2971.7,2970.3,4.27655352]
["bitfinex-derivatives","ETHF0:USTF0",1766759604163,0.00504889,2971.7,2970.2,4.27655352]
["bitfinex-derivatives","ETHF0:USTF0",1766759604470,0.00504889,2971.7,2970.4,4.4462253]
["bitfinex-derivatives","ETHF0:USTF0",1766759604764,0.00801926,2971.7,2970.4,0.00237026]
["bitfinex-derivatives","ETHF0:USTF0",1766759605167,0.00801926,2971.7,2970.5,4.4462253]
["bitfinex-derivatives","ETHF0:USTF0",1766759605563,5.335,2972.5,2970.8,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759605866,5.335,2972.5,2970.9,4.37635263]
["bitfinex-derivatives","ETHF0:USTF0",1766759606663,0.00504889,2972.0,2970.9,4.37635263]
["bitfinex-derivatives","ETHF0:USTF0",1766759607666,4.889e-05,2972.0,2970.9,4.37635263]
["bitfinex-derivatives","ETHF0:USTF0",1766759607878,0.00290814,2972.5,2970.9,4.37635263]
["bitfinex-derivatives","ETHF0:USTF0",1766759608471,5.341,2973.8,2970.9,4.37635263]
["bitfinex-derivatives","ETHF0:USTF0",1766759608666,0.91717559,2973.7,2971.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766759608867,5.341,2973.8,2971.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759609078,23.545,2974.5,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759609375,47.06037938,2974.4,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759609668,5.343,2974.4,2972.4,4.29745394]
["bitfinex-derivatives","ETHF0:USTF0",1766759609868,0.00343502,2974.5,2972.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766759610072,0.00504889,2973.7,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759610268,4.889e-05,2973.7,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759610470,5.35043502,2974.5,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759611065,0.91845744,2974.4,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759611266,5.35043502,2974.5,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759611469,0.00504889,2974.0,2973.1,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759612167,0.00504889,2974.0,2972.5,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1766759612168,1.0882604,2973.9,2972.5,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1766759612368,0.9200304,2973.8,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766759612677,0.9200304,2973.8,2971.7,4.47246122]
["bitfinex-derivatives","ETHF0:USTF0",1766759612874,0.16824,2973.7,2971.7,4.47246122]
["bitfinex-derivatives","ETHF0:USTF0",1766759613072,6.1490304,2973.6,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759613274,0.00504889,2973.3,2972.4,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759613482,0.00504889,2973.3,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759613672,5.229,2973.6,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759613874,0.92053282,2973.5,2971.3,4.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1766759614070,0.92053282,2973.4,2971.3,4.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1766759614276,0.92053282,2973.3,2971.3,4.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1766759614479,0.00504889,2972.6,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759616076,5.229,2973.6,2972.1,4.43277145]
["bitfinex-derivatives","ETHF0:USTF0",1766759616282,0.92144537,2973.5,2972.1,4.43277145]
["bitfinex-derivatives","ETHF0:USTF0",1766759616485,5.229,2973.6,2972.1,4.43277145]
["bitfinex-derivatives","ETHF0:USTF0",1766759616789,0.92223267,2973.5,2972.1,4.43277145]
["bitfinex-derivatives","ETHF0:USTF0",1766759617080,0.00504889,2973.1,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759619082,0.00504889,2973.1,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759619980,5.51623,2973.8,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759619981,6.53499523,2973.8,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759620176,0.92665713,2973.7,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759620377,0.92665713,2973.6,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759620685,0.92665713,2973.5,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759620884,0.92665713,2973.4,2972.1,4.62095445]
["bitfinex-derivatives","ETHF0:USTF0",1766759621183,1.18699523,2974.4,2972.1,4.45263445]
["bitfinex-derivatives","ETHF0:USTF0",1766759621485,0.92896425,2974.3,2972.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766759621680,0.92896425,2974.2,2972.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766759621881,0.92896425,2974.1,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759622075,0.00504889,2973.7,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759622275,0.00343502,2974.5,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759622498,0.9258483,2974.4,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759622683,0.9258483,2974.3,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759622885,0.9258483,2974.2,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759623182,0.00343502,2974.5,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759623377,0.92580975,2974.4,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759623586,0.92580975,2974.3,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759623883,0.92580975,2974.2,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759624085,0.00343502,2974.5,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759624287,0.9255941,2974.4,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759624581,0.9255941,2974.3,2972.8,4.30479918]
["bitfinex-derivatives","ETHF0:USTF0",1766759624784,0.9255941,2974.2,2972.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766759625079,0.9255941,2974.1,2972.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759625284,0.9255941,2974.0,2972.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759625483,1.19043025,2974.5,2972.3,4.54263814]
["bitfinex-derivatives","ETHF0:USTF0",1766759625684,1.19043025,2974.5,2972.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759625986,2.11613673,2974.5,2972.4,4.37431814]
["bitfinex-derivatives","ETHF0:USTF0",1766759626288,0.92570648,2974.4,2972.4,4.37431814]
["bitfinex-derivatives","ETHF0:USTF0",1766759626477,0.16823,2973.8,2972.4,4.37431814]
["bitfinex-derivatives","ETHF0:USTF0",1766759626676,0.16823,2973.8,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759627077,0.16823,2973.8,2972.1,4.35282937]
["bitfinex-derivatives","ETHF0:USTF0",1766759627272,1.18699523,2973.6,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759627475,0.16826,2973.4,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759627774,0.9253523,2973.3,2972.1,4.27329544]
["bitfinex-derivatives","ETHF0:USTF0",1766759627979,5.349,2973.7,2972.1,4.27329544]
["bitfinex-derivatives","ETHF0:USTF0",1766759628175,0.9252323,2973.6,2972.1,4.27329544]
["bitfinex-derivatives","ETHF0:USTF0",1766759628382,0.9252323,2973.5,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759628582,0.16825,2973.4,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759628782,0.9252323,2973.3,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759628983,0.9252323,2973.2,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759629182,0.16825,2973.4,2972.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759629379,0.92513738,2973.3,2972.1,4.40576057]
["bitfinex-derivatives","ETHF0:USTF0",1766759629689,5.357,2974.1,2972.1,4.57408057]
["bitfinex-derivatives","ETHF0:USTF0",1766759629980,0.92540533,2974.0,2972.1,4.57408057]
["bitfinex-derivatives","ETHF0:USTF0",1766759630179,0.92540533,2973.9,2972.1,4.57408057]
["bitfinex-derivatives","ETHF0:USTF0",1766759630387,0.92540533,2973.8,2972.1,4.40576057]
["bitfinex-derivatives","ETHF0:USTF0",1766759630687,0.92540533,2973.7,2972.1,4.40576057]
["bitfinex-derivatives","ETHF0:USTF0",1766759630885,5.52521,2974.1,2972.1,4.40576057]
["bitfinex-derivatives","ETHF0:USTF0",1766759631188,5.357,2974.1,2972.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766759631381,5.357,2974.1,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759631588,0.00343502,2974.5,2972.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759631777,0.91709009,2974.4,2972.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766759631980,0.00343502,2974.5,2972.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759632386,0.00343502,2974.5,2972.9,4.30318054]
["bitfinex-derivatives","ETHF0:USTF0",1766759633080,0.00343502,2974.5,2972.9,4.47146054]
["bitfinex-derivatives","ETHF0:USTF0",1766759633487,0.00343502,2974.5,2972.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759633683,0.16814,2975.4,2973.0,4.30239709]
["bitfinex-derivatives","ETHF0:USTF0",1766759633888,6.27495958,2975.3,2973.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759634193,5.358,2975.3,2973.9,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759634690,5.36234774,2975.3,2973.9,0.00767434]
["bitfinex-derivatives","ETHF0:USTF0",1766759634885,0.91716179,2975.2,2973.9,0.00767434]
["bitfinex-derivatives","ETHF0:USTF0",1766759635086,0.91716179,2975.1,2973.9,0.00767434]
["bitfinex-derivatives","ETHF0:USTF0",1766759635285,0.16818,2974.7,2972.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766759635593,0.91716179,2974.6,2972.8,4.2838042]
["bitfinex-derivatives","ETHF0:USTF0",1766759635885,1.08535179,2974.5,2972.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766759636188,0.91716179,2974.4,2973.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759636989,0.00504889,2974.8,2973.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759637185,41.71791752,2974.7,2973.0,0.00504889]
["bitfinex-derivatives","ETHF0:USTF0",1766759637382,0.91791752,2974.6,2973.1,4.36244722]
["bitfinex-derivatives","ETHF0:USTF0",1766759637691,0.00504889,2974.8,2973.1,4.36244722]
["bitfinex-derivatives","ETHF0:USTF0",1766759637692,0.91791752,2974.5,2973.1,4.36244722]
["bitfinex-derivatives","ETHF0:USTF0",1766759637893,0.00504889,2974.8,2973.1,4.36244722]
["bitfinex-derivatives","ETHF0:USTF0",1766759638090,0.00504889,2974.8,2973.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759638284,0.00504889,2974.8,2973.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759638487,0.00434774,2975.3,2973.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766759638794,0.00434774,2975.3,2973.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766759638983,0.00434774,2975.3,2973.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766759639189,0.00434774,2975.3,2973.9,4.60484545]
["bitfinex-derivatives","ETHF0:USTF0",1766759639391,0.00434774,2975.3,2973.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766759639689,0.00434774,2975.3,2974.0,4.43030164]
["bitfinex-derivatives","ETHF0:USTF0",1766759640084,5.361,2975.9,2974.0,4.43030164]
["bitfinex-derivatives","ETHF0:USTF0",1766759640386,0.16806,2976.9,2974.7,0.17322889]
["bitfinex-derivatives","ETHF0:USTF0",1766759640593,0.16802,2977.7,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766759640795,0.91872112,2977.6,2974.8,4.43336935]
["bitfinex-derivatives","ETHF0:USTF0",1766759640992,0.91872112,2977.5,2976.1,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759641190,0.91872112,2977.4,2974.8,10.6556783]
["bitfinex-derivatives","ETHF0:USTF0",1766759641392,5.36373007,2977.6,2974.8,10.6556783]
["bitfinex-derivatives","ETHF0:USTF0",1766759641587,0.00373007,2977.6,2975.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759641989,0.00373007,2977.6,2975.5,4.36184561]
["bitfinex-derivatives","ETHF0:USTF0",1766759642189,0.00501176,2976.8,2976.3,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759642589,0.00501176,2976.8,2975.5,4.36184561]
["bitfinex-derivatives","ETHF0:USTF0",1766759642792,0.00373007,2977.6,2975.5,4.36184561]
["bitfinex-derivatives","ETHF0:USTF0",1766759642992,0.00373007,2977.6,2975.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766759642993,0.00373007,2977.6,2975.4,4.43558674]
["bitfinex-derivatives","ETHF0:USTF0",1766759643192,0.00373007,2977.6,2974.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766759643400,0.91385835,2977.5,2974.8,0.17130895]
["bitfinex-derivatives","ETHF0:USTF0",1766759643595,0.00373007,2977.6,2975.0,4.26773607]
["bitfinex-derivatives","ETHF0:USTF0",1766759643800,0.00373007,2977.6,2975.9,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759644097,0.00373007,2977.6,2976.0,4.26773607]
["bitfinex-derivatives","ETHF0:USTF0",1766759645004,0.00373007,2977.6,2975.9,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759645395,0.00373007,2977.6,2976.0,4.44686267]
["bitfinex-derivatives","ETHF0:USTF0",1766759646900,0.00373007,2977.6,2975.9,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759647696,0.16802,2977.5,2975.9,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759648499,0.16806,2976.9,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759648696,0.16807,2976.7,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759648893,0.16807,2976.7,2974.9,4.2821309]
["bitfinex-derivatives","ETHF0:USTF0",1766759649493,0.00504032,2976.1,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759649699,4.032e-05,2976.1,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759652690,5.376,2977.1,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759652897,5.376,2977.1,2975.6,4.28775016]
["bitfinex-derivatives","ETHF0:USTF0",1766759653999,5.376,2977.1,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759654510,5.54405,2977.1,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759655506,0.16807,2976.7,2975.5,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759655807,5.376,2977.1,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759656109,0.16809,2976.3,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759656408,40.8,2976.2,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759656807,0.00504032,2975.8,2975.2,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759657006,4.032e-05,2975.8,2975.2,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759657200,0.16806,2976.9,2975.2,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759657604,40.8,2976.8,2975.2,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759658199,0.91161299,2976.7,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759658405,0.91161299,2976.6,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759658602,0.91161299,2976.5,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759658802,0.1681,2976.1,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759659001,5.385,2976.0,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759659209,0.00504032,2975.7,2975.1,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759659910,0.00504032,2975.7,2975.1,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759660712,0.00504032,2975.7,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759661506,0.00504032,2975.7,2975.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759663613,0.00504032,2975.7,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759664708,0.00504032,2975.7,2975.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759666810,0.00504032,2975.7,2974.8,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1766759667321,0.00504032,2975.7,2973.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766759667708,0.00504032,2975.7,2973.8,4.38818617]
["bitfinex-derivatives","ETHF0:USTF0",1766759667912,0.91485256,2975.6,2973.2,13.11829551]
["bitfinex-derivatives","ETHF0:USTF0",1766759668113,0.16815,2975.2,2973.2,13.11829551]
["bitfinex-derivatives","ETHF0:USTF0",1766759668316,0.17198305,2975.2,2973.3,4.38818617]
["bitfinex-derivatives","ETHF0:USTF0",1766759669022,0.17198305,2975.2,2974.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759669907,0.17198305,2975.2,2973.3,4.38818617]
["bitfinex-derivatives","ETHF0:USTF0",1766759669908,0.00383305,2975.2,2973.3,4.38818617]
["bitfinex-derivatives","ETHF0:USTF0",1766759670212,1.3720305,2975.1,2973.2,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1766759670408,0.16819,2974.6,2973.2,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1766759670611,0.16821,2974.2,2973.2,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1766759670810,0.16821,2974.2,2971.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759671012,0.00504032,2973.3,2972.8,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1766759671516,4.032e-05,2973.3,2972.8,0.00336023]
["bitfinex-derivatives","ETHF0:USTF0",1766759671704,4.032e-05,2973.3,2972.8,0.00634323]
["bitfinex-derivatives","ETHF0:USTF0",1766759672108,0.17198305,2975.2,2972.9,4.46337923]
["bitfinex-derivatives","ETHF0:USTF0",1766759672305,0.00383305,2975.2,2973.3,1.26271822]
["bitfinex-derivatives","ETHF0:USTF0",1766759672707,0.00383305,2975.2,2973.4,4.44569133]
["bitfinex-derivatives","ETHF0:USTF0",1766759673115,0.00504032,2974.6,2973.4,4.44569133]
["bitfinex-derivatives","ETHF0:USTF0",1766759674210,0.00504032,2974.6,2972.8,1.26906145]
["bitfinex-derivatives","ETHF0:USTF0",1766759674515,0.00504032,2974.6,2972.9,4.42323958]
["bitfinex-derivatives","ETHF0:USTF0",1766759674918,0.00504032,2974.6,2973.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766759675112,0.00504032,2974.6,2973.3,1.26271822]
["bitfinex-derivatives","ETHF0:USTF0",1766759675508,0.00504032,2974.6,2973.4,4.38592032]
["bitfinex-derivatives","ETHF0:USTF0",1766759676319,0.00504032,2974.6,2973.3,4.38592032]
["bitfinex-derivatives","ETHF0:USTF0",1766759676621,0.00504032,2974.6,2973.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759676819,0.00504032,2974.6,2973.3,4.31206063]
["bitfinex-derivatives","ETHF0:USTF0",1766759677413,0.00504032,2974.6,2972.8,0.00634323]
["bitfinex-derivatives","ETHF0:USTF0",1766759677815,0.16822,2974.1,2972.8,0.00634323]
["bitfinex-derivatives","ETHF0:USTF0",1766759678317,5.381,2974.3,2972.8,0.00634323]
["bitfinex-derivatives","ETHF0:USTF0",1766759678318,0.16822,2974.0,2972.8,0.00634323]
["bitfinex-derivatives","ETHF0:USTF0",1766759678519,1.26271822,2974.2,2971.6,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759678720,0.16824,2973.6,2971.0,1.6411616]
["bitfinex-derivatives","ETHF0:USTF0",1766759678917,0.16824,2973.6,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759679119,0.16824,2973.6,2971.4,4.4127968]
["bitfinex-derivatives","ETHF0:USTF0",1766759679316,0.16824,2973.6,2971.1,4.5811768]
["bitfinex-derivatives","ETHF0:USTF0",1766759679623,0.00504032,2972.6,2972.1,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759679822,0.0081481,2972.6,2971.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1766759680623,0.0081481,2972.6,2971.2,4.29145837]
["bitfinex-derivatives","ETHF0:USTF0",1766759681224,0.0081481,2972.6,2971.2,5.55417659]
["bitfinex-derivatives","ETHF0:USTF0",1766759681816,0.16822,2974.1,2971.2,5.55417659]
["bitfinex-derivatives","ETHF0:USTF0",1766759682536,40.8,2974.0,2971.7,1.43105822]
["bitfinex-derivatives","ETHF0:USTF0",1766759682718,40.8,2974.0,2971.7,1.26271822]
["bitfinex-derivatives","ETHF0:USTF0",1766759683023,0.0038809,2974.0,2972.6,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759684023,0.00504032,2973.6,2972.6,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759684730,0.0038809,2974.0,2972.7,4.31871096]
["bitfinex-derivatives","ETHF0:USTF0",1766759684928,0.0038809,2974.0,2972.7,5.58142918]
["bitfinex-derivatives","ETHF0:USTF0",1766759685125,0.0038809,2974.0,2972.7,4.31871096]
["bitfinex-derivatives","ETHF0:USTF0",1766759685326,0.16824,2973.7,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759685532,0.16826,2973.4,2971.0,1.26271822]
["bitfinex-derivatives","ETHF0:USTF0",1766759685823,0.16826,2973.4,2971.0,1.43110822]
["bitfinex-derivatives","ETHF0:USTF0",1766759686225,0.00504032,2972.5,2972.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759686634,5.55423,2973.9,2972.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759687528,0.16824,2973.6,2972.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759687726,0.00504032,2973.1,2972.0,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759690128,0.00504032,2973.1,2971.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1766759690733,0.16828,2972.9,2971.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1766759691228,0.16828,2972.9,2971.7,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759691835,40.80504032,2973.1,2971.7,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759692238,0.00504032,2973.1,2971.7,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759692731,40.8,2973.0,2971.7,0.00504032]
["bitfinex-derivatives","ETHF0:USTF0",1766759693035,0.90976721,2972.9,2971.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1766759693237,0.16833,2972.1,2969.5,1.43118822]
["bitfinex-derivatives","ETHF0:USTF0",1766759693436,0.16833,2972.1,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766759693632,0.16833,2972.1,2970.3,4.28617283]
["bitfinex-derivatives","ETHF0:USTF0",1766759693829,0.00504914,2971.5,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759694235,0.00858418,2971.5,2970.9,0.00808606]
["bitfinex-derivatives","ETHF0:USTF0",1766759697336,0.00858418,2971.5,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759697835,0.00858418,2971.5,2969.7,4.42602186]
["bitfinex-derivatives","ETHF0:USTF0",1766759698237,0.00858418,2971.5,2969.7,4.59876535]
["bitfinex-derivatives","ETHF0:USTF0",1766759698437,0.00858418,2971.5,2969.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766759698736,0.00858418,2971.5,2970.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766759699128,0.00858418,2971.5,2970.2,4.28209187]
["bitfinex-derivatives","ETHF0:USTF0",1766759700339,0.00858418,2971.5,2970.2,4.45052187]
["bitfinex-derivatives","ETHF0:USTF0",1766759700536,0.1683,2972.6,2970.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766759700836,40.8,2973.0,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759701028,1.35522523,2973.8,2971.3,1.26271822]
["bitfinex-derivatives","ETHF0:USTF0",1766759701234,1.26271822,2973.9,2971.2,4.37632621]
["bitfinex-derivatives","ETHF0:USTF0",1766759701433,0.16826,2973.3,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759701629,0.00504914,2972.5,2971.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759701834,0.00504914,2972.5,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759702538,0.00266821,2973.3,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759703348,0.00266821,2973.3,2972.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766759703533,0.16819,2974.5,2972.3,1.43102822]
["bitfinex-derivatives","ETHF0:USTF0",1766759703841,0.16821,2974.2,2972.2,4.28422928]
["bitfinex-derivatives","ETHF0:USTF0",1766759704041,0.16821,2974.2,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759704042,0.91077966,2974.1,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759704242,0.91077966,2974.1,2972.0,4.28422928]
["bitfinex-derivatives","ETHF0:USTF0",1766759704436,0.00504914,2973.3,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759704632,0.00504914,2973.3,2971.9,0.17770354]
["bitfinex-derivatives","ETHF0:USTF0",1766759704837,0.00504914,2973.3,2972.0,4.36445599]
["bitfinex-derivatives","ETHF0:USTF0",1766759705144,0.00504914,2973.3,2971.9,0.17770354]
["bitfinex-derivatives","ETHF0:USTF0",1766759705145,0.00504914,2973.3,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759705843,0.91136398,2973.2,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759706142,0.00504914,2973.3,2971.9,0.00936354]
["bitfinex-derivatives","ETHF0:USTF0",1766759706342,0.91193772,2973.2,2970.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766759706543,1.08020772,2973.1,2970.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766759706745,0.91193772,2973.0,2970.9,4.2962668]
["bitfinex-derivatives","ETHF0:USTF0",1766759706944,0.91193772,2973.0,2970.7,4.2962668]
["bitfinex-derivatives","ETHF0:USTF0",1766759707144,0.91193772,2973.0,2970.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766759707346,0.00504914,2972.1,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759709246,0.16827,2973.1,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759709443,1.08139694,2973.0,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759709645,0.16829,2972.8,2971.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759709841,0.91311694,2972.7,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759710045,0.91311694,2972.6,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759710242,0.91311694,2972.5,2970.8,4.27369574]
["bitfinex-derivatives","ETHF0:USTF0",1766759710442,40.8,2972.8,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759710642,0.16833,2972.1,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759710949,0.00504914,2971.7,2971.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766759711151,0.00776733,2971.7,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759712041,0.00776733,2971.7,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759712547,1.18699523,2973.0,2971.0,4.34805171]
["bitfinex-derivatives","ETHF0:USTF0",1766759712749,0.91245999,2972.9,2971.0,4.34805171]
["bitfinex-derivatives","ETHF0:USTF0",1766759712952,0.91245999,2972.8,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759713542,0.00504914,2972.1,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759714038,0.00504914,2972.1,2971.0,4.40429446]
["bitfinex-derivatives","ETHF0:USTF0",1766759714242,0.00504914,2972.1,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759714639,0.00504914,2972.1,2971.0,4.40099608]
["bitfinex-derivatives","ETHF0:USTF0",1766759714951,0.16822,2974.1,2971.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766759715151,0.91372257,2974.0,2971.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766759715346,0.16822,2974.1,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759715347,41.71372257,2973.9,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759715548,0.16822,2974.1,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759715750,0.91415434,2974.0,2971.9,4.29650819]
["bitfinex-derivatives","ETHF0:USTF0",1766759716054,0.00504914,2973.2,2972.7,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759716851,0.00504914,2973.2,2972.7,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759717053,0.00504914,2973.2,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759717054,0.00504914,2973.2,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759717354,0.00504914,2973.2,2971.5,4.38813334]
["bitfinex-derivatives","ETHF0:USTF0",1766759717757,0.00504914,2973.2,2971.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759717952,0.16829,2972.8,2970.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759718154,0.91359986,2972.7,2970.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766759718349,0.16829,2972.8,2970.8,4.45823366]
["bitfinex-derivatives","ETHF0:USTF0",1766759718652,0.91371408,2972.7,2970.8,4.45823366]
["bitfinex-derivatives","ETHF0:USTF0",1766759718857,0.16829,2972.8,2970.8,4.45823366]
["bitfinex-derivatives","ETHF0:USTF0",1766759719058,0.16829,2972.8,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759721251,0.91399604,2972.7,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759721451,0.16829,2972.8,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759721655,0.91392734,2972.7,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759721959,0.16829,2972.8,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759722149,0.00504914,2973.2,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759722956,0.91411063,2973.1,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759723157,0.16828,2972.9,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759724552,0.1683,2972.6,2971.5,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759724857,5.411,2972.5,2971.5,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759725258,0.16832,2972.2,2971.5,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759725456,0.16832,2972.2,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759726456,40.96833,2972.1,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759726759,0.00504914,2971.7,2970.7,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1766759726959,0.17609244,2971.7,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759727160,5.412,2971.6,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759727459,5.412,2971.6,2969.7,4.35732701]
["bitfinex-derivatives","ETHF0:USTF0",1766759728054,5.412,2971.6,2969.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766759728460,5.412,2971.6,2969.9,4.4634607]
["bitfinex-derivatives","ETHF0:USTF0",1766759728766,5.412,2971.6,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759729459,0.16836,2971.5,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759729661,5.412,2971.6,2969.8,4.43125389]
["bitfinex-derivatives","ETHF0:USTF0",1766759730054,0.16838,2971.3,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759730258,5.412,2971.6,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759730259,0.16838,2971.2,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759731754,5.412,2971.6,2969.7,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1766759731955,0.1684,2970.9,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759732257,1.18699523,2971.4,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759732456,0.16844,2970.2,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766759732653,0.00504914,2969.2,2967.6,11.71547189]
["bitfinex-derivatives","ETHF0:USTF0",1766759732857,0.00936816,2969.2,2968.3,4.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1766759733064,0.00936816,2969.2,2967.7,4.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1766759733264,0.00936816,2969.2,2967.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766759733466,0.00936816,2969.2,2967.7,4.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1766759734160,1.43569473,2969.0,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766759734365,0.00504914,2967.5,2965.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766759734564,0.00504914,2967.5,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766759734766,4.914e-05,2967.5,2965.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766759734964,0.16849,2969.3,2965.9,1.43569473]
["bitfinex-derivatives","ETHF0:USTF0",1766759735165,40.8,2969.1,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766759735366,0.769,2969.6,2966.9,0.17125794]
["bitfinex-derivatives","ETHF0:USTF0",1766759735768,40.8,2969.5,2966.9,0.17125794]
["bitfinex-derivatives","ETHF0:USTF0",1766759735969,0.00504914,2968.3,2967.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759736273,0.00504914,2968.3,2966.9,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766759736766,0.00504914,2968.3,2967.0,4.43377649]
["bitfinex-derivatives","ETHF0:USTF0",1766759736974,40.8,2969.5,2967.0,4.60238649]
["bitfinex-derivatives","ETHF0:USTF0",1766759737274,5.413,2969.6,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766759737664,46.213,2969.6,2967.3,4.31609346]
["bitfinex-derivatives","ETHF0:USTF0",1766759737870,0.00504914,2968.5,2968.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759738374,46.213,2969.6,2968.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759738771,5.413,2969.6,2968.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759738966,5.415,2970.2,2968.1,4.43993045]
["bitfinex-derivatives","ETHF0:USTF0",1766759739270,0.00504914,2968.9,2968.1,4.43993045]
["bitfinex-derivatives","ETHF0:USTF0",1766759739474,4.914e-05,2968.9,2968.1,4.43993045]
["bitfinex-derivatives","ETHF0:USTF0",1766759739667,1.902e-05,2969.2,2968.1,4.43993045]
["bitfinex-derivatives","ETHF0:USTF0",1766759739975,5.416,2970.8,2968.1,4.43993045]
["bitfinex-derivatives","ETHF0:USTF0",1766759740276,40.8,2970.7,2968.1,4.60848045]
["bitfinex-derivatives","ETHF0:USTF0",1766759740663,0.00504914,2969.7,2968.1,4.60848045]
["bitfinex-derivatives","ETHF0:USTF0",1766759740969,0.00794663,2969.7,2968.1,4.60848045]
["bitfinex-derivatives","ETHF0:USTF0",1766759741370,0.00794663,2969.7,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759741580,5.416,2970.8,2968.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766759741872,5.42,2971.7,2969.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766759742073,46.22,2971.7,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759742268,5.42,2971.7,2969.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766759742465,5.42,2971.7,2969.1,4.47547801]
["bitfinex-derivatives","ETHF0:USTF0",1766759742466,0.11828816,2972.4,2969.7,4.47547801]
["bitfinex-derivatives","ETHF0:USTF0",1766759742669,0.12181107,2972.4,2970.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759743668,0.12181107,2972.4,2970.9,4.41250038]
["bitfinex-derivatives","ETHF0:USTF0",1766759744074,0.00352291,2972.4,2970.9,4.41250038]
["bitfinex-derivatives","ETHF0:USTF0",1766759744273,0.00352291,2972.4,2970.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759744976,0.00334554,2971.9,2970.8,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759746175,0.00334554,2971.9,2969.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766759746571,0.00334554,2971.9,2969.9,4.32761867]
["bitfinex-derivatives","ETHF0:USTF0",1766759747081,0.00334554,2971.9,2970.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759748573,0.00334554,2971.9,2970.7,4.291092]
["bitfinex-derivatives","ETHF0:USTF0",1766759751582,0.00334554,2971.9,2970.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759752582,0.17183291,2972.4,2970.6,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759752583,0.00352291,2972.4,2970.7,4.45345025]
["bitfinex-derivatives","ETHF0:USTF0",1766759752785,2.291e-05,2972.4,2970.7,4.45345025]
["bitfinex-derivatives","ETHF0:USTF0",1766759752989,2.291e-05,2972.4,2971.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766759753188,5.415,2973.8,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759753483,5.415,2973.8,2971.3,4.43008257]
["bitfinex-derivatives","ETHF0:USTF0",1766759753677,0.00504913,2972.8,2972.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759753876,5.415,2973.8,2972.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759754387,5.41787564,2973.8,2972.3,0.00876099]
["bitfinex-derivatives","ETHF0:USTF0",1766759755485,0.00287564,2973.8,2972.4,4.40466173]
["bitfinex-derivatives","ETHF0:USTF0",1766759755985,23.573,2975.4,2972.4,4.40466173]
["bitfinex-derivatives","ETHF0:USTF0",1766759755986,5.415,2974.9,2972.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766759756489,5.415,2974.9,2972.6,4.45582332]
["bitfinex-derivatives","ETHF0:USTF0",1766759756691,5.415,2974.9,2972.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766759756887,5.58659132,2974.9,2972.5,4.36854558]
["bitfinex-derivatives","ETHF0:USTF0",1766759757088,5.58659132,2974.9,2972.9,4.36854558]
["bitfinex-derivatives","ETHF0:USTF0",1766759757291,5.58659132,2974.9,2972.7,4.36854558]
["bitfinex-derivatives","ETHF0:USTF0",1766759757583,5.58659132,2974.9,2972.3,0.00876099]
["bitfinex-derivatives","ETHF0:USTF0",1766759757584,5.41842132,2974.9,2973.0,4.36854558]
["bitfinex-derivatives","ETHF0:USTF0",1766759757784,5.41842132,2974.9,2972.8,4.60820464]
["bitfinex-derivatives","ETHF0:USTF0",1766759758190,0.00342132,2974.9,2972.4,4.43992464]
["bitfinex-derivatives","ETHF0:USTF0",1766759758377,0.00342132,2974.9,2972.9,4.43992464]
["bitfinex-derivatives","ETHF0:USTF0",1766759758888,0.16809,2976.3,2973.0,3.73595207]
["bitfinex-derivatives","ETHF0:USTF0",1766759759086,5.412,2976.5,2974.4,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759759389,40.8,2976.4,2974.5,4.27145429]
["bitfinex-derivatives","ETHF0:USTF0",1766759759780,40.80272446,2976.4,2974.5,4.27424043]
["bitfinex-derivatives","ETHF0:USTF0",1766759760390,0.1681,2976.1,2974.5,4.27424043]
["bitfinex-derivatives","ETHF0:USTF0",1766759760685,40.80272446,2976.4,2974.5,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1766759760889,40.80272446,2976.4,2974.6,4.27255775]
["bitfinex-derivatives","ETHF0:USTF0",1766759761182,0.16809,2976.3,2974.5,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1766759761381,0.16812,2975.8,2973.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766759761577,0.16812,2975.8,2971.2,1.43569473]
["bitfinex-derivatives","ETHF0:USTF0",1766759761578,1.43569473,2976.3,2972.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1766759761777,0.90569389,2976.2,2973.3,4.36532692]
["bitfinex-derivatives","ETHF0:USTF0",1766759762084,0.90569389,2976.1,2972.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766759762384,0.16818,2974.7,2972.7,4.36532692]
["bitfinex-derivatives","ETHF0:USTF0",1766759762580,5.43704914,2974.6,2974.1,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766759763192,5.43704914,2974.6,2972.7,4.36532692]
["bitfinex-derivatives","ETHF0:USTF0",1766759764190,5.43704914,2974.6,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759764495,0.1682,2974.4,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759764789,40.8,2974.5,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759764790,40.8,2974.5,2972.7,4.43506693]
["bitfinex-derivatives","ETHF0:USTF0",1766759765388,0.1682,2974.4,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759765587,0.1682,2974.3,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759765791,0.16821,2974.2,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759766096,0.00320719,2974.3,2972.7,4.43934754]
["bitfinex-derivatives","ETHF0:USTF0",1766759766289,0.00320719,2974.3,2973.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759767682,0.00320719,2974.3,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759768690,0.00320719,2974.3,2973.2,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759768988,0.00320719,2974.3,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759768989,0.17140719,2974.3,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759769186,0.00320719,2974.3,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759769393,0.91104894,2974.2,2972.6,0.00267467]
["bitfinex-derivatives","ETHF0:USTF0",1766759769689,0.16825,2973.6,2970.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766759769996,0.91104894,2974.1,2972.0,0.00336611]
["bitfinex-derivatives","ETHF0:USTF0",1766759769997,0.00504914,2972.5,2972.0,0.00336611]
["bitfinex-derivatives","ETHF0:USTF0",1766759770395,0.00504914,2972.5,2971.0,4.34938764]
["bitfinex-derivatives","ETHF0:USTF0",1766759770893,0.00504914,2972.5,2971.0,4.35262703]
["bitfinex-derivatives","ETHF0:USTF0",1766759771095,0.00504914,2972.5,2971.0,4.52101703]
["bitfinex-derivatives","ETHF0:USTF0",1766759771296,5.445,2973.5,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759771595,5.445,2973.5,2971.4,4.42636664]
["bitfinex-derivatives","ETHF0:USTF0",1766759771782,5.445,2973.5,2971.4,4.59472664]
["bitfinex-derivatives","ETHF0:USTF0",1766759771989,5.445,2973.5,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759772184,0.00504914,2972.9,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766759772392,0.00504914,2972.9,2972.4,0.00504913]
["bitfinex-derivatives","ETHF0:USTF0",1766759772600,0.00504914,2972.9,2971.0,0.17161939]
["bitfinex-derivatives","ETHF0:USTF0",1766759772786,0.00504914,2972.9,2971.1,4.29681352]
["bitfinex-derivatives","ETHF0:USTF0",1766759772991,0.00504914,2972.9,2971.0,0.17161939]
["bitfinex-derivatives","ETHF0:USTF0",1766759773187,0.00504914,2972.9,2971.1,4.29681352]
["bitfinex-derivatives","ETHF0:USTF0",1766759773400,0.00504914,2972.9,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759773800,0.00504914,2972.9,2971.5,4.31405124]
["bitfinex-derivatives","ETHF0:USTF0",1766759773994,0.00504914,2972.9,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759774193,0.00504914,2972.9,2971.1,4.31405124]
["bitfinex-derivatives","ETHF0:USTF0",1766759774396,0.00504914,2972.9,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759774397,1.08373487,2972.8,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759774592,1.08373487,2972.7,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759774797,6.35744487,2972.6,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759774993,0.91544487,2972.5,2971.0,0.00323939]
["bitfinex-derivatives","ETHF0:USTF0",1766759775197,0.16834,2972.0,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766759775393,0.00504914,2971.0,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766759775598,0.00504914,2971.0,2969.4,4.52101537]
["bitfinex-derivatives","ETHF0:USTF0",1766759776007,4.914e-05,2971.0,2969.4,4.35253537]
["bitfinex-derivatives","ETHF0:USTF0",1766759776197,0.16829,2972.8,2969.7,1.43569473]
["bitfinex-derivatives","ETHF0:USTF0",1766759776403,0.915309,2972.7,2969.7,1.43569473]
["bitfinex-derivatives","ETHF0:USTF0",1766759776698,1.083609,2972.6,2969.8,4.41542583]
["bitfinex-derivatives","ETHF0:USTF0",1766759776894,1.35279502,2972.6,2969.8,4.58388583]
["bitfinex-derivatives","ETHF0:USTF0",1766759777091,0.00504914,2971.5,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759777294,0.17130015,2972.6,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759777495,1.35579517,2972.6,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759777706,0.91579076,2972.5,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759777900,0.91579076,2972.4,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759778102,0.91579076,2972.3,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759778314,0.91570559,2972.2,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759778610,0.00504914,2971.8,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759780814,0.00300015,2972.6,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759781013,0.00300015,2972.6,2971.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766759781407,0.00300015,2972.6,2971.4,4.45431059]
["bitfinex-derivatives","ETHF0:USTF0",1766759781608,0.00300015,2972.6,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759781808,0.00504914,2972.0,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759782112,4.914e-05,2972.0,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759782314,4.914e-05,2972.0,2971.0,4.38235303]
["bitfinex-derivatives","ETHF0:USTF0",1766759782708,4.914e-05,2972.0,2971.0,4.55074303]
["bitfinex-derivatives","ETHF0:USTF0",1766759782912,0.00300015,2972.6,2971.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766759783110,0.00300015,2972.6,2971.0,4.38235303]
["bitfinex-derivatives","ETHF0:USTF0",1766759783813,0.00504914,2972.1,2971.0,4.38235303]
["bitfinex-derivatives","ETHF0:USTF0",1766759784122,0.00504914,2972.1,2970.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759786217,0.00504914,2972.1,2970.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766759786814,0.16835,2971.8,2969.4,0.17216062]
["bitfinex-derivatives","ETHF0:USTF0",1766759787020,0.91420778,2971.7,2969.4,0.17216062]
["bitfinex-derivatives","ETHF0:USTF0",1766759787316,1.08256778,2971.6,2970.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759787516,0.16836,2971.6,2970.3,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759788508,0.16837,2971.4,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759788716,0.91369006,2971.3,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759789018,0.16837,2971.4,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759789218,0.91369462,2971.3,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759789415,0.91426542,2971.2,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759789721,0.00504914,2970.6,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759790616,40.8,2971.7,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759790818,3.49033,2972.0,2970.1,4.42626137]
["bitfinex-derivatives","ETHF0:USTF0",1766759791020,0.9140627,2971.9,2970.1,4.42626137]
["bitfinex-derivatives","ETHF0:USTF0",1766759791223,0.9140627,2971.8,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759791415,0.9140627,2971.7,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759791623,0.00504914,2971.1,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759794928,0.00504914,2971.1,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759795927,0.00504914,2971.1,2970.0,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759797526,0.91630619,2971.0,2969.4,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1766759797728,6.37530619,2970.9,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766759797930,0.91630619,2970.8,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766759798125,0.91630619,2970.8,2968.6,4.38590261]
["bitfinex-derivatives","ETHF0:USTF0",1766759798324,0.16842,2970.5,2967.8,1.61500817]
["bitfinex-derivatives","ETHF0:USTF0",1766759798526,0.00504914,2969.4,2968.9,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759798719,0.00849562,2969.4,2968.9,0.00858724]
["bitfinex-derivatives","ETHF0:USTF0",1766759799332,0.00849562,2969.4,2967.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766759799734,0.00849562,2969.4,2967.5,4.50808391]
["bitfinex-derivatives","ETHF0:USTF0",1766759800222,0.00849562,2969.4,2967.5,4.34193875]
["bitfinex-derivatives","ETHF0:USTF0",1766759800423,0.00849562,2969.4,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766759800727,0.00849562,2969.4,2968.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759800933,40.8,2970.5,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759801134,40.8,2970.5,2968.2,4.53199128]
["bitfinex-derivatives","ETHF0:USTF0",1766759801336,0.16843,2970.4,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759801525,0.16843,2970.4,2968.3,4.36344128]
["bitfinex-derivatives","ETHF0:USTF0",1766759801836,0.00504914,2969.6,2969.1,0.00504914]
["bitfinex-derivatives","ETHF0:USTF0",1766759802933,0.00504914,2969.6,2968.3,4.36344128]
["bitfinex-derivatives","ETHF0:USTF0",1766759803539,0.00504914,2969.6,2968.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759804244,0.00504914,2969.6,2968.3,4.34540824]
["bitfinex-derivatives","ETHF0:USTF0",1766759805740,0.00504914,2969.6,2968.3,4.51394824]
["bitfinex-derivatives","ETHF0:USTF0",1766759806140,0.00504914,2969.6,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759806348,0.00504914,2969.6,2968.4,4.46991825]
["bitfinex-derivatives","ETHF0:USTF0",1766759806541,0.00302964,2970.4,2968.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766759806739,0.00302964,2970.4,2968.7,0.17352001]
["bitfinex-derivatives","ETHF0:USTF0",1766759806940,0.00302964,2970.4,2968.8,4.51498432]
["bitfinex-derivatives","ETHF0:USTF0",1766759807344,0.00302964,2970.4,2968.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766759807541,0.00504914,2969.8,2968.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766759808039,1.27356127,2969.8,2968.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766759808240,1.26851213,2969.3,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759808447,0.16848,2969.5,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759808640,0.16848,2969.5,2967.6,4.47736599]
["bitfinex-derivatives","ETHF0:USTF0",1766759809041,0.16848,2969.5,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759809233,0.91524552,2969.4,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759809432,0.16848,2969.5,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759809636,0.91488797,2969.4,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759809837,0.16848,2969.5,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759810142,0.91489037,2969.4,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759810346,5.48104914,2969.8,2967.6,4.30074266]
["bitfinex-derivatives","ETHF0:USTF0",1766759810640,0.91478078,2969.7,2967.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766759810837,5.48104914,2969.8,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766759811234,5.48104914,2969.8,2968.0,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759811438,2.18402859,2969.7,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759811643,0.91551646,2969.6,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759811846,0.91551646,2969.6,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759812039,0.91551646,2969.5,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759812239,0.91551646,2969.4,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759812446,0.91551646,2969.3,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759812744,5.64950914,2969.8,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759812934,41.71823898,2969.7,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759813131,0.91823898,2969.6,2967.6,4.29561025]
["bitfinex-derivatives","ETHF0:USTF0",1766759813342,1.26851213,2969.3,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759813542,0.91823898,2969.2,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759814538,0.1685,2969.1,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759814738,0.91823898,2969.0,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759817444,0.91823898,2968.9,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759817739,5.476,2969.4,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759817945,0.91900795,2969.3,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759818149,0.00504914,2969.8,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766759818355,0.91927662,2969.7,2967.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766759818651,0.91927662,2969.6,2968.0,4.27918506]
["bitfinex-derivatives","ETHF0:USTF0",1766759818853,0.00504914,2969.8,2968.0,4.27918506]
["bitfinex-derivatives","ETHF0:USTF0",1766759819047,0.91951139,2969.7,2968.0,4.27918506]
["bitfinex-derivatives","ETHF0:USTF0",1766759819350,0.91951139,2969.6,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759819545,1.08799139,2969.5,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759819843,1.26851213,2969.3,2967.6,4.44866272]
["bitfinex-derivatives","ETHF0:USTF0",1766759820045,0.16851,2969.0,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759820246,0.91951139,2968.9,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759820442,0.91951139,2968.8,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759820649,1.08803139,2968.7,2967.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1766759820845,0.91951139,2968.6,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766759821137,0.00504914,2967.9,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766759821334,7.99353936,2967.8,2964.8,1.45100151]
["bitfinex-derivatives","ETHF0:USTF0",1766759821540,1.26851213,2967.2,2964.8,1.45100151]
["bitfinex-derivatives","ETHF0:USTF0",1766759821745,0.91951139,2967.1,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759821945,0.00316565,2967.2,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759822150,2.35463461,2967.1,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759822345,0.91751248,2967.0,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759822547,2.10939996,2966.9,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759822747,0.91751248,2966.8,2965.5,0.01382607]
["bitfinex-derivatives","ETHF0:USTF0",1766759822946,6.39251248,2966.7,2964.0,1.26851213]
["bitfinex-derivatives","ETHF0:USTF0",1766759823154,0.91751248,2966.6,2964.6,0.40068372]
["bitfinex-derivatives","ETHF0:USTF0",1766759823343,0.00316565,2967.2,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766759823548,1.00011546,2967.1,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766759823854,1.00011546,2967.0,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759824048,0.00316565,2967.2,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766759824353,0.00316565,2967.2,2965.9,4.37731557]
["bitfinex-derivatives","ETHF0:USTF0",1766759824549,1.00015039,2967.1,2965.9,4.37731557]
["bitfinex-derivatives","ETHF0:USTF0",1766759824742,1.00015039,2967.0,2965.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759825043,0.50165039,2966.9,2965.9,4.30546234]
["bitfinex-derivatives","ETHF0:USTF0",1766759825247,0.00316565,2967.2,2965.9,4.30546234]
["bitfinex-derivatives","ETHF0:USTF0",1766759826541,0.00316565,2967.2,2965.9,4.47414234]
["bitfinex-derivatives","ETHF0:USTF0",1766759826743,1.19188748,2968.1,2965.9,4.47414234]
["bitfinex-derivatives","ETHF0:USTF0",1766759826944,1.19188748,2968.2,2965.9,4.47414234]
["bitfinex-derivatives","ETHF0:USTF0",1766759827346,0.00505783,2967.3,2965.9,4.47414234]
["bitfinex-derivatives","ETHF0:USTF0",1766759827850,0.00929504,2967.3,2965.9,4.47414234]
["bitfinex-derivatives","ETHF0:USTF0",1766759828862,0.00929504,2967.3,2965.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759829359,6.66388748,2967.2,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759829551,1.19188748,2967.0,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759830049,1.19188748,2966.9,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759830248,2.62902961,2966.8,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759831047,1.36052748,2966.6,2965.2,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1766759831355,1.36052748,2966.6,2964.6,0.23193372]
["bitfinex-derivatives","ETHF0:USTF0",1766759831547,5.472,2967.2,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766759831548,1.26851213,2965.4,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766759831849,5.472,2965.6,2963.7,4.45661379]
["bitfinex-derivatives","ETHF0:USTF0",1766759832053,1.19188748,2966.3,2964.0,1.26851213]
["bitfinex-derivatives","ETHF0:USTF0",1766759832351,3.947,2966.5,2964.1,4.45661379]
["bitfinex-derivatives","ETHF0:USTF0",1766759832571,0.00505783,2965.6,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759832849,1.19612469,2967.3,2965.1,5.58797175]
["bitfinex-derivatives","ETHF0:USTF0",1766759833060,0.00423721,2967.3,2965.3,0.40069286]
["bitfinex-derivatives","ETHF0:USTF0",1766759833258,0.00423721,2967.3,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766759833554,0.00423721,2967.3,2965.1,4.31945962]
["bitfinex-derivatives","ETHF0:USTF0",1766759833755,0.00505783,2966.5,2965.1,4.31945962]
["bitfinex-derivatives","ETHF0:USTF0",1766759834256,0.00505783,2966.5,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759834753,0.00505783,2966.5,2965.2,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759835152,0.00505783,2966.5,2965.3,4.47735876]
["bitfinex-derivatives","ETHF0:USTF0",1766759835550,0.00505783,2966.5,2965.2,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759835752,0.00505783,2966.5,2965.3,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759835951,0.00505783,2966.5,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759836150,5.47905783,2966.5,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759837160,1.19188748,2966.3,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759837461,0.98995859,2966.4,2963.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766759837462,2.18184607,2966.2,2963.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766759837657,2.18184607,2966.1,2964.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759837858,0.98995859,2966.0,2964.1,4.54782178]
["bitfinex-derivatives","ETHF0:USTF0",1766759838159,0.98995859,2965.9,2964.4,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759838350,0.98995859,2965.8,2964.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759838550,6.67094531,2966.5,2964.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759838758,0.99032671,2966.4,2965.0,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759838959,0.99032671,2966.3,2965.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759839160,0.99032671,2966.2,2965.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759839360,0.99032671,2966.1,2965.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759839562,0.99032671,2966.0,2965.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759839754,5.47905783,2966.5,2964.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759839960,2.18203046,2966.4,2964.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759840260,0.99014298,2966.3,2964.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759840460,1.36055748,2966.0,2964.0,0.00246618]
["bitfinex-derivatives","ETHF0:USTF0",1766759840753,2.18203046,2965.9,2964.1,4.41670244]
["bitfinex-derivatives","ETHF0:USTF0",1766759840946,0.99014298,2965.8,2964.1,4.41670244]
["bitfinex-derivatives","ETHF0:USTF0",1766759841146,0.99014298,2965.7,2964.1,4.41670244]
["bitfinex-derivatives","ETHF0:USTF0",1766759841350,0.99014298,2965.6,2964.3,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759841550,1.19188748,2966.2,2964.3,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759841755,1.1818479,2966.2,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766759842054,1.1818479,2966.2,2964.6,4.34345516]
["bitfinex-derivatives","ETHF0:USTF0",1766759842250,1.78799367,2966.4,2964.6,4.34345516]
["bitfinex-derivatives","ETHF0:USTF0",1766759842451,7.2670515,2966.5,2964.6,4.34345516]
["bitfinex-derivatives","ETHF0:USTF0",1766759842657,0.00505783,2966.5,2965.0,1.43724213]
["bitfinex-derivatives","ETHF0:USTF0",1766759843157,0.00505783,2966.5,2965.1,4.4070581]
["bitfinex-derivatives","ETHF0:USTF0",1766759844357,1.96083088,2967.3,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759844559,0.17283721,2967.3,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759844764,0.00423721,2967.3,2965.6,5.55808863]
["bitfinex-derivatives","ETHF0:USTF0",1766759844952,0.00423721,2967.3,2965.6,4.2895765]
["bitfinex-derivatives","ETHF0:USTF0",1766759845155,0.00423721,2967.3,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766759845461,0.00505783,2966.9,2965.6,4.2895765]
["bitfinex-derivatives","ETHF0:USTF0",1766759845959,0.00505783,2966.9,2965.7,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759846556,0.00505783,2966.9,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759847261,0.17367783,2966.9,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759847465,40.97367783,2966.9,2965.5,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759847657,0.00505783,2966.9,2965.6,4.34624817]
["bitfinex-derivatives","ETHF0:USTF0",1766759849462,0.00423721,2967.3,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766759849859,0.00423721,2967.3,2965.9,4.37041176]
["bitfinex-derivatives","ETHF0:USTF0",1766759850061,0.00423721,2967.3,2966.2,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759850259,0.00423721,2967.3,2966.2,0.23598668]
["bitfinex-derivatives","ETHF0:USTF0",1766759850462,0.00423721,2967.3,2966.4,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759851165,1.78799367,2968.0,2966.5,4.34897862]
["bitfinex-derivatives","ETHF0:USTF0",1766759851366,1.78799367,2968.1,2966.5,4.34897862]
["bitfinex-derivatives","ETHF0:USTF0",1766759851570,0.00505783,2967.6,2967.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759852159,0.00839076,2967.6,2967.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759852366,0.00839076,2967.6,2967.1,0.23198286]
["bitfinex-derivatives","ETHF0:USTF0",1766759852564,0.00839076,2967.6,2966.2,0.00400382]
["bitfinex-derivatives","ETHF0:USTF0",1766759853460,0.00839076,2967.6,2966.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759859269,5.475,2968.4,2966.7,4.31453591]
["bitfinex-derivatives","ETHF0:USTF0",1766759859570,1.0178283,2968.3,2966.7,4.31453591]
["bitfinex-derivatives","ETHF0:USTF0",1766759859767,0.16852,2968.8,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766759859968,1.01792063,2968.7,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766759860270,0.00505783,2968.0,2966.9,4.28289133]
["bitfinex-derivatives","ETHF0:USTF0",1766759860564,0.00338168,2968.7,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766759860763,2.38437077,2970.3,2967.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766759860967,8.27832597,2970.2,2967.3,4.28289133]
["bitfinex-derivatives","ETHF0:USTF0",1766759861264,6.48996697,2970.1,2967.1,4.31517534]
["bitfinex-derivatives","ETHF0:USTF0",1766759861462,25.04236317,2971.5,2966.9,1.43936317]
["bitfinex-derivatives","ETHF0:USTF0",1766759861463,1.01796697,2970.0,2967.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766759861669,0.00505783,2969.2,2968.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759861968,0.00774047,2969.2,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759862371,5.472,2970.3,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759862563,1.0166593,2970.2,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759862760,1.0166593,2970.1,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759863065,5.472,2970.3,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759863373,0.00505783,2969.7,2968.6,0.00821111]
["bitfinex-derivatives","ETHF0:USTF0",1766759863963,0.00505783,2969.7,2967.9,4.31517534]
["bitfinex-derivatives","ETHF0:USTF0",1766759864171,0.17352783,2969.7,2967.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766759864366,0.00505783,2969.7,2967.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766759864570,0.00505783,2969.7,2967.2,4.47789793]
["bitfinex-derivatives","ETHF0:USTF0",1766759864772,1.18342605,2969.6,2967.2,4.47789793]
["bitfinex-derivatives","ETHF0:USTF0",1766759864972,0.16847,2969.6,2967.2,4.47789793]
["bitfinex-derivatives","ETHF0:USTF0",1766759865271,0.16847,2969.6,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759866268,0.16848,2969.5,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759866470,0.16849,2969.3,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759866969,0.16849,2969.3,2967.4,4.35731172]
["bitfinex-derivatives","ETHF0:USTF0",1766759867273,40.8,2969.2,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759867470,40.8,2969.2,2967.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759868067,40.8,2969.2,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759868368,0.1685,2969.0,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759868874,5.479,2969.4,2967.3,4.40343881]
["bitfinex-derivatives","ETHF0:USTF0",1766759869179,0.00505783,2969.7,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759869363,0.00505783,2969.7,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759869668,0.00505783,2969.7,2968.2,4.28394987]
["bitfinex-derivatives","ETHF0:USTF0",1766759869871,0.00505783,2969.7,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759871171,0.16848,2969.5,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759872075,0.00505783,2969.7,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759872269,5.478,2969.4,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766759872971,0.00505783,2969.7,2967.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766759873177,0.00505783,2969.7,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759873381,1.01502489,2969.6,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759873680,0.00505783,2969.7,2968.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759873885,0.16848,2969.5,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759874077,1.01491565,2969.4,2967.2,0.00314728]
["bitfinex-derivatives","ETHF0:USTF0",1766759874371,0.16848,2969.5,2967.3,4.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1766759874577,1.01526233,2969.4,2967.3,4.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1766759874768,0.16848,2969.5,2967.3,4.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1766759875078,1.01525419,2969.4,2967.3,4.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1766759875273,0.16848,2969.5,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759875478,1.01533378,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759875782,0.16848,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759876169,1.01528971,2969.3,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759876374,0.16848,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759876577,1.01557459,2969.3,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759876780,0.16848,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759876975,1.01557841,2969.3,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759877277,0.16848,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759877278,1.01635256,2969.2,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759877474,0.16848,2969.4,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759877679,1.01634653,2969.3,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759877879,1.01634653,2969.2,2967.3,4.58130256]
["bitfinex-derivatives","ETHF0:USTF0",1766759878078,0.00505783,2969.7,2967.3,4.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1766759879182,0.00505783,2969.7,2968.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759879583,0.00505783,2969.7,2968.2,4.30622623]
["bitfinex-derivatives","ETHF0:USTF0",1766759879782,0.00505783,2969.7,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766759880176,0.00505783,2969.7,2968.5,4.3654825]
["bitfinex-derivatives","ETHF0:USTF0",1766759881078,1.74742,2970.5,2968.5,4.3654825]
["bitfinex-derivatives","ETHF0:USTF0",1766759881287,1.18995978,2971.0,2968.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766759881480,0.16838,2971.2,2969.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766759881986,0.16838,2971.2,2969.1,4.30152217]
["bitfinex-derivatives","ETHF0:USTF0",1766759882188,0.00505783,2970.0,2969.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759882485,0.00505783,2970.0,2969.4,0.00794516]
["bitfinex-derivatives","ETHF0:USTF0",1766759883285,0.00505783,2970.0,2968.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759883581,0.00505783,2970.0,2968.5,4.46607137]
["bitfinex-derivatives","ETHF0:USTF0",1766759883990,0.00505783,2970.0,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766759884173,0.00505783,2970.0,2968.6,4.32747243]
["bitfinex-derivatives","ETHF0:USTF0",1766759884378,0.00505783,2970.0,2968.6,4.32987895]
["bitfinex-derivatives","ETHF0:USTF0",1766759885178,0.00505783,2970.0,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759885374,1.01661149,2969.9,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759885583,1.01661149,2969.8,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759885791,0.00505783,2970.0,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759885992,1.01655745,2969.9,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759886181,1.01655745,2969.8,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759886380,1.01655745,2969.7,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759886583,1.01700012,2969.6,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759886889,1.01694437,2969.5,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759887091,1.18995978,2969.9,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759887282,1.01702295,2969.8,2968.6,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1766759888281,1.01702295,2969.8,2967.2,1.45988107]
["bitfinex-derivatives","ETHF0:USTF0",1766759888282,1.18995978,2969.6,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766759888489,2.20698273,2969.5,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766759888690,1.01702295,2969.4,2967.4,4.50332852]
["bitfinex-derivatives","ETHF0:USTF0",1766759888893,2.20698273,2969.3,2967.4,4.50332852]
["bitfinex-derivatives","ETHF0:USTF0",1766759889093,1.01702295,2969.2,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766759889392,1.01702295,2969.1,2967.6,4.31307537]
["bitfinex-derivatives","ETHF0:USTF0",1766759889584,1.01702295,2969.0,2967.6,4.31307537]
["bitfinex-derivatives","ETHF0:USTF0",1766759889891,1.01702295,2968.9,2967.6,4.31307537]
["bitfinex-derivatives","ETHF0:USTF0",1766759890092,1.01702295,2968.8,2967.6,4.31307537]
["bitfinex-derivatives","ETHF0:USTF0",1766759890289,1.18995978,2969.3,2967.6,4.31307537]
["bitfinex-derivatives","ETHF0:USTF0",1766759890490,1.01905923,2969.2,2967.6,4.48165537]
["bitfinex-derivatives","ETHF0:USTF0",1766759890686,1.01905923,2969.1,2967.6,4.48165537]
["bitfinex-derivatives","ETHF0:USTF0",1766759890987,1.01905923,2969.0,2967.6,4.48165537]
["bitfinex-derivatives","ETHF0:USTF0",1766759891193,1.01905923,2968.9,2967.6,4.48165537]
["bitfinex-derivatives","ETHF0:USTF0",1766759891390,1.18995978,2969.5,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759891592,1.01904073,2969.4,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759891789,1.01904073,2969.3,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759891985,1.01904073,2969.2,2968.1,4.28916339]
["bitfinex-derivatives","ETHF0:USTF0",1766759892293,1.18995978,2970.0,2968.1,4.28916339]
["bitfinex-derivatives","ETHF0:USTF0",1766759892590,0.00505783,2969.3,2968.1,4.28916339]
["bitfinex-derivatives","ETHF0:USTF0",1766759894290,0.00505783,2969.3,2968.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759897592,0.00505783,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759897795,1.19501761,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759897997,0.00505783,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759898397,0.1685,2969.1,2967.6,4.47161821]
["bitfinex-derivatives","ETHF0:USTF0",1766759898598,0.00505783,2969.3,2968.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759901400,0.00505783,2969.3,2967.5,0.17205233]
["bitfinex-derivatives","ETHF0:USTF0",1766759901700,0.00505783,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759901903,1.19501761,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759902195,0.16851,2968.9,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759903199,0.00505783,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759905799,1.01441607,2969.2,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759906094,0.00505783,2969.3,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759908604,0.16849,2969.2,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759908808,0.1685,2969.1,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759911416,0.00505783,2969.3,2967.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766759911608,0.00505783,2969.3,2968.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766759911907,5.65530063,2970.3,2968.2,4.41838105]
["bitfinex-derivatives","ETHF0:USTF0",1766759912304,5.65530063,2970.3,2968.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759912497,5.65530063,2970.3,2968.3,4.28367466]
["bitfinex-derivatives","ETHF0:USTF0",1766759912714,5.65530063,2970.3,2968.5,4.28367466]
["bitfinex-derivatives","ETHF0:USTF0",1766759912900,5.65530063,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759913104,0.00505783,2969.7,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759913905,5.65530063,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759914299,5.48687063,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759914502,0.00287063,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759914705,0.00505783,2970.0,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759914897,0.00287063,2970.3,2969.2,4.46001316]
["bitfinex-derivatives","ETHF0:USTF0",1766759915104,0.00287063,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759915906,0.00505783,2970.0,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759917213,0.00287063,2970.3,2969.2,4.47213581]
["bitfinex-derivatives","ETHF0:USTF0",1766759917404,0.16838,2971.2,2969.2,4.47213581]
["bitfinex-derivatives","ETHF0:USTF0",1766759918212,0.00505783,2970.5,2969.2,4.47213581]
["bitfinex-derivatives","ETHF0:USTF0",1766759918414,0.0087038,2970.5,2969.2,4.47213581]
["bitfinex-derivatives","ETHF0:USTF0",1766759919220,5.483,2971.6,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766759919414,0.16835,2971.8,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766759919616,1.18168486,2971.7,2969.5,4.44711897]
["bitfinex-derivatives","ETHF0:USTF0",1766759919818,0.16835,2971.7,2969.5,4.44711897]
["bitfinex-derivatives","ETHF0:USTF0",1766759920208,0.00504923,2970.9,2969.5,4.44711897]
["bitfinex-derivatives","ETHF0:USTF0",1766759920909,0.00504923,2970.9,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759921116,0.16841,2970.6,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759921314,0.16843,2970.3,2969.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759921624,0.16844,2970.2,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766759921810,1.26784672,2970.1,2967.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766759922015,40.8,2970.0,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759922318,0.16847,2969.5,2967.6,4.4614151]
["bitfinex-derivatives","ETHF0:USTF0",1766759922518,0.00504923,2968.8,2968.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759924119,0.17143569,2969.5,2968.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759924622,0.00296569,2969.5,2968.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759925127,0.00504923,2969.2,2968.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759926430,0.00504923,2969.2,2968.3,4.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766759926721,0.00504923,2969.2,2967.6,4.4614151]
["bitfinex-derivatives","ETHF0:USTF0",1766759926927,0.1685,2969.1,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759927819,0.1685,2969.1,2968.0,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759931434,0.1685,2969.1,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759931636,0.16852,2968.8,2967.5,0.00346233]
["bitfinex-derivatives","ETHF0:USTF0",1766759932436,0.16855,2968.2,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766759932941,0.16852,2968.8,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766759933126,0.16853,2968.6,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766759933326,0.00504923,2967.7,2967.2,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759933529,0.00504923,2967.7,2966.4,4.43340195]
["bitfinex-derivatives","ETHF0:USTF0",1766759933834,0.00504923,2967.7,2966.3,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1766759934643,0.00504923,2967.7,2966.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759937142,4.923e-05,2967.7,2966.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759938738,4.923e-05,2967.7,2966.8,4.33497022]
["bitfinex-derivatives","ETHF0:USTF0",1766759941435,4.923e-05,2967.7,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766759941636,4.923e-05,2967.7,2966.7,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1766759943642,1.26789595,2967.7,2966.3,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1766759944145,4.923e-05,2967.7,2966.3,0.00238395]
["bitfinex-derivatives","ETHF0:USTF0",1766759945051,0.16859,2967.4,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766759945453,0.16859,2967.4,2965.3,4.46380277]
["bitfinex-derivatives","ETHF0:USTF0",1766759945650,0.00505783,2966.6,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766759945844,0.00505783,2966.6,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766759946045,0.00747954,2966.6,2965.2,4.46380277]
["bitfinex-derivatives","ETHF0:USTF0",1766759946251,0.00747954,2966.6,2965.1,4.46380277]
["bitfinex-derivatives","ETHF0:USTF0",1766759946447,0.00747954,2966.6,2964.6,4.63255277]
["bitfinex-derivatives","ETHF0:USTF0",1766759946448,0.00747954,2966.6,2964.7,4.38495477]
["bitfinex-derivatives","ETHF0:USTF0",1766759946646,0.00747954,2966.6,2965.2,4.38495477]
["bitfinex-derivatives","ETHF0:USTF0",1766759947049,0.00747954,2966.6,2964.7,4.38495477]
["bitfinex-derivatives","ETHF0:USTF0",1766759947050,1.27532626,2966.6,2964.7,4.38495477]
["bitfinex-derivatives","ETHF0:USTF0",1766759947256,0.00747954,2966.6,2964.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766759947455,0.00747954,2966.6,2964.7,4.4397345]
["bitfinex-derivatives","ETHF0:USTF0",1766759947756,0.00747954,2966.6,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766759948156,0.00747954,2966.6,2965.0,4.4397345]
["bitfinex-derivatives","ETHF0:USTF0",1766759948751,0.00747954,2966.6,2964.8,4.38497949]
["bitfinex-derivatives","ETHF0:USTF0",1766759949256,0.00747954,2966.6,2964.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1766759949443,0.00747954,2966.6,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766759949848,0.00747954,2966.6,2965.5,4.33916053]
["bitfinex-derivatives","ETHF0:USTF0",1766759951347,0.00747954,2966.6,2965.5,4.50786053]
["bitfinex-derivatives","ETHF0:USTF0",1766759951748,0.00747954,2966.6,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766759951943,5.479,2967.9,2965.6,4.63760592]
["bitfinex-derivatives","ETHF0:USTF0",1766759952146,1.0092998,2967.8,2965.6,4.63760592]
["bitfinex-derivatives","ETHF0:USTF0",1766759952455,1.0092998,2967.7,2965.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766759952651,2.27724836,2967.6,2965.7,4.3688892]
["bitfinex-derivatives","ETHF0:USTF0",1766759952844,1.00940164,2967.5,2965.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766759953045,0.00505783,2966.8,2966.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759953558,0.00505783,2966.8,2965.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1766759953960,0.00505783,2966.8,2965.2,4.47496147]
["bitfinex-derivatives","ETHF0:USTF0",1766759954254,1.26784672,2966.6,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759954555,1.26784672,2966.6,2964.7,4.41762088]
["bitfinex-derivatives","ETHF0:USTF0",1766759954749,0.16865,2966.4,2964.7,4.41762088]
["bitfinex-derivatives","ETHF0:USTF0",1766759954949,1.26784672,2966.6,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759954950,0.16866,2966.2,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759955660,1.26784672,2966.6,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759955859,5.20988614,2966.5,2964.6,4.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1766759956054,1.00888614,2966.4,2964.6,4.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1766759957757,0.16864,2966.7,2964.6,4.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1766759957953,1.00719208,2966.6,2964.6,4.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1766759958258,1.00719208,2966.5,2964.6,4.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1766759958446,1.00719208,2966.4,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759958651,0.16864,2966.7,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759958855,1.00715985,2966.6,2964.8,4.58330544]
["bitfinex-derivatives","ETHF0:USTF0",1766759959054,1.00715985,2966.5,2964.8,4.58330544]
["bitfinex-derivatives","ETHF0:USTF0",1766759959257,0.00505783,2966.8,2964.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759959459,1.00743237,2966.7,2964.9,4.45719479]
["bitfinex-derivatives","ETHF0:USTF0",1766759959756,0.00505783,2966.8,2964.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759959961,1.00747483,2966.7,2964.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759960262,1.00747483,2966.6,2964.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766759960452,1.00747483,2966.5,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759960761,1.00747483,2966.4,2964.6,4.39409125]
["bitfinex-derivatives","ETHF0:USTF0",1766759960957,1.00747483,2966.3,2964.6,4.39409125]
["bitfinex-derivatives","ETHF0:USTF0",1766759961161,1.00747483,2966.2,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759961361,1.00747483,2966.1,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759961567,1.00747483,2966.0,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759961765,0.1687,2965.7,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759962060,1.00747483,2965.6,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759962250,0.1687,2965.7,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759962451,1.00535803,2965.6,2964.5,0.00295915]
["bitfinex-derivatives","ETHF0:USTF0",1766759962645,1.00535803,2965.6,2963.1,0.67783937]
["bitfinex-derivatives","ETHF0:USTF0",1766759962646,1.00532308,2965.5,2963.1,0.67783937]
["bitfinex-derivatives","ETHF0:USTF0",1766759962847,0.00505783,2964.6,2963.1,0.23430591]
["bitfinex-derivatives","ETHF0:USTF0",1766759963656,0.00893138,2964.6,2963.2,4.36267466]
["bitfinex-derivatives","ETHF0:USTF0",1766759964065,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759964364,1.00376693,2964.5,2963.2,4.46587093]
["bitfinex-derivatives","ETHF0:USTF0",1766759964565,0.00893138,2964.6,2963.2,4.46587093]
["bitfinex-derivatives","ETHF0:USTF0",1766759964752,1.00275336,2964.5,2963.2,4.46587093]
["bitfinex-derivatives","ETHF0:USTF0",1766759964958,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759965159,1.00276062,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759965352,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759965560,1.00201527,2964.5,2963.2,4.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1766759965854,0.00893138,2964.6,2963.2,4.28748092]
["bitfinex-derivatives","ETHF0:USTF0",1766759966960,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759967469,1.00168764,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759967762,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759967966,1.00165941,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759968160,1.00165941,2964.4,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759968466,1.00165941,2964.3,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759968668,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759968669,1.00165941,2964.2,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759968859,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759969060,1.00138222,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759969360,1.00138222,2964.4,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759969560,1.00138222,2964.3,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759969760,1.00138222,2964.2,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759970067,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759970266,1.00149252,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759970467,1.00149252,2964.4,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759970663,1.00149252,2964.3,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759970862,0.00893138,2964.6,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971072,1.00130271,2964.5,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971262,1.00130271,2964.4,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971569,0.00893138,2964.6,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971570,1.00130271,2964.3,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971755,1.00130271,2964.2,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759971959,0.00893138,2964.6,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759972160,1.00177086,2964.5,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759972354,1.00177086,2964.4,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759972561,0.90567086,2964.3,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759972764,0.00893138,2964.6,2963.2,4.29497259]
["bitfinex-derivatives","ETHF0:USTF0",1766759973067,0.00893138,2964.6,2963.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766759973362,0.00893138,2964.6,2963.5,4.4299466]
["bitfinex-derivatives","ETHF0:USTF0",1766759973763,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759974067,1.19889116,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759974568,1.18995978,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759975260,0.00893138,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759975261,1.19889116,2964.6,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759975467,1.18995978,2964.4,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759975862,1.18995978,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759976257,1.18995978,2964.4,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759976869,1.18995978,2964.5,2963.1,0.23669461]
["bitfinex-derivatives","ETHF0:USTF0",1766759977265,0.00893138,2964.6,2963.2,4.47815292]
["bitfinex-derivatives","ETHF0:USTF0",1766759977664,0.00893138,2964.6,2963.3,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766759977863,0.00893138,2964.6,2963.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766759978064,0.00893138,2964.6,2963.4,4.50690166]
["bitfinex-derivatives","ETHF0:USTF0",1766759978260,1.18995978,2965.5,2963.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766759978473,1.18995978,2965.9,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766759978769,1.18995978,2966.2,2964.2,4.39357729]
["bitfinex-derivatives","ETHF0:USTF0",1766759978964,1.18995978,2966.2,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766759979175,0.00348922,2966.2,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759979674,0.00348922,2966.2,2965.1,4.4264868]
["bitfinex-derivatives","ETHF0:USTF0",1766759980069,1.18995978,2966.9,2965.1,4.4264868]
["bitfinex-derivatives","ETHF0:USTF0",1766759980264,1.18995978,2967.1,2965.1,4.4264868]
["bitfinex-derivatives","ETHF0:USTF0",1766759980770,1.956959,2967.3,2965.1,4.4264868]
["bitfinex-derivatives","ETHF0:USTF0",1766759980771,1.18995978,2967.0,2965.1,4.4264868]
["bitfinex-derivatives","ETHF0:USTF0",1766759981071,0.00237467,2967.0,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766759981266,0.00505783,2966.4,2965.3,0.17111415]
["bitfinex-derivatives","ETHF0:USTF0",1766759981471,0.00237467,2967.0,2965.4,4.32816193]
["bitfinex-derivatives","ETHF0:USTF0",1766759982257,0.00237467,2967.0,2965.3,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1766759982468,0.00505783,2966.4,2965.3,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1766759983572,0.00505783,2966.4,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759983573,1.18995978,2966.3,2965.0,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759984475,1.18995978,2966.1,2962.8,1.44240223]
["bitfinex-derivatives","ETHF0:USTF0",1766759984774,1.18995978,2965.8,2964.1,4.30300061]
["bitfinex-derivatives","ETHF0:USTF0",1766759984975,1.00349412,2965.7,2964.1,4.30300061]
["bitfinex-derivatives","ETHF0:USTF0",1766759985175,1.00349412,2965.6,2963.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766759985477,1.00349412,2965.5,2963.5,4.32594568]
["bitfinex-derivatives","ETHF0:USTF0",1766759985675,0.00505783,2964.8,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759985875,0.00744875,2964.8,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759986671,1.35863978,2965.8,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759986976,1.00357649,2965.7,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759987166,1.00357649,2965.6,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759987474,1.00357649,2965.5,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759987670,0.00505783,2965.1,2964.2,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759990268,0.00505783,2965.1,2963.5,4.49475568]
["bitfinex-derivatives","ETHF0:USTF0",1766759990473,1.00406028,2965.0,2963.5,4.32594568]
["bitfinex-derivatives","ETHF0:USTF0",1766759990772,0.00505783,2965.1,2963.5,4.32594568]
["bitfinex-derivatives","ETHF0:USTF0",1766759990972,1.00410072,2965.0,2963.2,4.60208202]
["bitfinex-derivatives","ETHF0:USTF0",1766759991175,0.00505783,2965.1,2963.3,4.43325202]
["bitfinex-derivatives","ETHF0:USTF0",1766759991370,0.00505783,2965.1,2963.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759991371,1.00423074,2965.0,2963.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759991575,1.00423074,2964.9,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759991874,1.00423074,2964.8,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759992079,1.00423074,2964.7,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759992579,41.80423074,2964.7,2963.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759992876,1.00423074,2964.6,2963.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759993074,1.00581347,2964.5,2963.6,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759993273,1.00563903,2964.4,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759993463,1.00563903,2964.3,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759993670,1.00563903,2964.2,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759993870,0.16875,2964.7,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759994078,1.00563215,2964.6,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759994274,1.00563215,2964.5,2963.1,0.23855477]
["bitfinex-derivatives","ETHF0:USTF0",1766759994474,1.17440215,2964.4,2959.4,6.02273631]
["bitfinex-derivatives","ETHF0:USTF0",1766759994672,1.00563215,2964.3,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766759994867,1.00563215,2964.2,2962.2,4.33407259]
["bitfinex-derivatives","ETHF0:USTF0",1766759995183,1.00563215,2964.1,2961.7,4.50299259]
["bitfinex-derivatives","ETHF0:USTF0",1766759995380,0.16877,2964.4,2961.7,4.50299259]
["bitfinex-derivatives","ETHF0:USTF0",1766759995381,0.00505783,2963.2,2962.3,4.2949579]
["bitfinex-derivatives","ETHF0:USTF0",1766759995583,0.16877,2964.4,2961.9,4.4638679]
["bitfinex-derivatives","ETHF0:USTF0",1766759995776,1.00528212,2964.3,2961.9,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766759995974,1.00528212,2964.2,2962.0,4.2949579]
["bitfinex-derivatives","ETHF0:USTF0",1766759996176,1.00528212,2964.1,2962.0,4.2949579]
["bitfinex-derivatives","ETHF0:USTF0",1766759996471,0.00505783,2963.3,2962.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759996672,0.00412489,2964.1,2962.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759996874,1.00496942,2964.0,2962.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759997082,0.00412489,2964.1,2962.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759997479,1.00468692,2964.0,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759997776,0.1688,2963.8,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759997977,1.17348692,2963.7,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759998182,1.00468692,2963.6,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759998375,1.00468692,2963.5,2962.4,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766759998578,1.18995978,2963.7,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759998579,0.00505783,2962.9,2961.7,0.0025696]
["bitfinex-derivatives","ETHF0:USTF0",1766759998876,0.00505783,2962.9,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766759998877,41.80330655,2962.8,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766759999071,1.00330655,2962.7,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766759999272,5.484,2962.7,2961.1,4.44480728]
["bitfinex-derivatives","ETHF0:USTF0",1766759999675,5.484,2962.7,2961.1,4.44807638]
["bitfinex-derivatives","ETHF0:USTF0",1766759999878,0.00505783,2962.9,2961.1,4.44807638]
["bitfinex-derivatives","ETHF0:USTF0",1766760000875,0.00505783,2962.9,2961.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766760001380,0.00505783,2962.9,2961.3,4.37548311]
["bitfinex-derivatives","ETHF0:USTF0",1766760001577,0.00505783,2962.9,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766760001777,0.00412489,2964.1,2961.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766760001978,0.00412489,2964.1,2961.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766760002482,0.00412489,2964.1,2962.0,4.31735278]
["bitfinex-derivatives","ETHF0:USTF0",1766760002875,0.00505783,2963.3,2962.8,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760003269,0.00505783,2963.3,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760003469,0.00505783,2963.3,2961.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766760003676,0.00505783,2963.3,2961.3,4.61196321]
["bitfinex-derivatives","ETHF0:USTF0",1766760003877,0.00505783,2963.3,2961.2,4.44302321]
["bitfinex-derivatives","ETHF0:USTF0",1766760004079,0.00505783,2963.3,2961.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766760004283,0.00505783,2963.3,2961.9,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766760004479,0.00412489,2964.1,2962.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760004873,0.00412489,2964.1,2962.4,4.34496167]
["bitfinex-derivatives","ETHF0:USTF0",1766760005074,0.00412489,2964.1,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766760005281,2.489e-05,2964.1,2962.4,4.34496167]
["bitfinex-derivatives","ETHF0:USTF0",1766760005477,2.489e-05,2964.1,2962.9,4.36285241]
["bitfinex-derivatives","ETHF0:USTF0",1766760005681,2.489e-05,2964.1,2963.1,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766760005877,2.489e-05,2964.1,2963.0,4.36285241]
["bitfinex-derivatives","ETHF0:USTF0",1766760006186,2.489e-05,2964.1,2962.6,4.36285241]
["bitfinex-derivatives","ETHF0:USTF0",1766760006489,0.00505783,2963.6,2962.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760006788,0.00505783,2963.6,2962.5,4.37846799]
["bitfinex-derivatives","ETHF0:USTF0",1766760007181,0.00505783,2963.6,2962.3,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760007382,0.16882,2963.4,2961.1,0.1722191]
["bitfinex-derivatives","ETHF0:USTF0",1766760007687,5.485,2963.3,2961.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766760007987,5.485,2963.3,2961.4,4.65400051]
["bitfinex-derivatives","ETHF0:USTF0",1766760008382,5.485,2963.3,2962.1,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760010282,5.485,2963.3,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760010684,5.485,2963.3,2961.2,4.4744182]
["bitfinex-derivatives","ETHF0:USTF0",1766760011089,5.65383,2963.3,2961.2,4.4744182]
["bitfinex-derivatives","ETHF0:USTF0",1766760011986,5.483,2963.2,2961.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766760012384,5.483,2963.2,2961.4,4.47137168]
["bitfinex-derivatives","ETHF0:USTF0",1766760012889,0.16882,2963.5,2961.4,4.47137168]
["bitfinex-derivatives","ETHF0:USTF0",1766760013090,5.483,2963.4,2961.4,4.47137168]
["bitfinex-derivatives","ETHF0:USTF0",1766760013392,0.00505783,2963.6,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766760013886,0.16883,2963.3,2961.6,4.42136157]
["bitfinex-derivatives","ETHF0:USTF0",1766760014190,0.16884,2963.1,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760014385,0.16885,2962.9,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760014687,0.16887,2962.6,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760014890,5.485,2962.5,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760015086,0.00505783,2962.1,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760016086,0.00505783,2962.1,2961.2,4.29311877]
["bitfinex-derivatives","ETHF0:USTF0",1766760016287,0.00505783,2962.1,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760017088,5.488,2962.7,2961.2,4.34669947]
["bitfinex-derivatives","ETHF0:USTF0",1766760017787,1.18995978,2963.8,2961.2,4.34669947]
["bitfinex-derivatives","ETHF0:USTF0",1766760017996,0.16883,2963.2,2961.2,4.34669947]
["bitfinex-derivatives","ETHF0:USTF0",1766760018187,0.00505783,2962.5,2961.9,0.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1766760018580,0.00505783,2962.5,2961.1,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1766760018782,6.50180292,2962.4,2959.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766760018981,0.16893,2961.6,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760019290,6.50159947,2961.5,2959.8,4.40289115]
["bitfinex-derivatives","ETHF0:USTF0",1766760019488,0.00506653,2960.9,2959.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766760019891,0.00749082,2960.9,2959.1,4.37384774]
["bitfinex-derivatives","ETHF0:USTF0",1766760020483,1.00374735,2960.8,2959.1,4.37384774]
["bitfinex-derivatives","ETHF0:USTF0",1766760020797,0.00749082,2960.9,2959.0,0.0032916]
["bitfinex-derivatives","ETHF0:USTF0",1766760020986,0.00749082,2960.9,2959.1,4.3026771]
["bitfinex-derivatives","ETHF0:USTF0",1766760021183,0.00749082,2960.9,2959.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766760021387,0.00749082,2960.9,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766760021787,0.00749082,2960.9,2959.7,4.30502728]
["bitfinex-derivatives","ETHF0:USTF0",1766760022096,0.802,2961.9,2959.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766760022290,0.802,2961.9,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760022489,0.802,2961.9,2959.9,4.59591118]
["bitfinex-derivatives","ETHF0:USTF0",1766760022790,1.00637793,2961.8,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760022984,0.00506653,2961.1,2960.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760023184,0.00506653,2961.1,2960.6,0.00240501]
["bitfinex-derivatives","ETHF0:USTF0",1766760024095,0.00506653,2961.1,2959.1,4.59596118]
["bitfinex-derivatives","ETHF0:USTF0",1766760024296,0.00506653,2961.1,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766760024598,0.00506653,2961.1,2959.8,4.32418913]
["bitfinex-derivatives","ETHF0:USTF0",1766760024796,0.00506653,2961.1,2959.4,4.43318486]
["bitfinex-derivatives","ETHF0:USTF0",1766760025097,0.00506653,2961.1,2959.2,7.96902772]
["bitfinex-derivatives","ETHF0:USTF0",1766760025294,0.00506653,2961.1,2959.0,0.0032916]
["bitfinex-derivatives","ETHF0:USTF0",1766760025590,0.00506653,2961.1,2959.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766760025998,0.00506653,2961.1,2959.7,4.32314391]
["bitfinex-derivatives","ETHF0:USTF0",1766760026394,1.00545068,2961.0,2959.0,0.0032916]
["bitfinex-derivatives","ETHF0:USTF0",1766760026699,1.00545068,2960.9,2959.1,4.31714707]
["bitfinex-derivatives","ETHF0:USTF0",1766760026994,0.00506653,2961.1,2959.1,4.31714707]
["bitfinex-derivatives","ETHF0:USTF0",1766760027195,0.00506653,2961.1,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766760027387,0.00506653,2961.1,2959.1,4.31714707]
["bitfinex-derivatives","ETHF0:USTF0",1766760027601,0.00506653,2961.1,2959.7,4.34291357]
["bitfinex-derivatives","ETHF0:USTF0",1766760027787,0.00416412,2961.8,2959.6,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766760027989,0.00416412,2961.8,2960.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766760028488,0.00416412,2961.8,2960.5,4.34291357]
["bitfinex-derivatives","ETHF0:USTF0",1766760028694,6.53e-06,2961.4,2960.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760028894,2.68995978,2963.0,2960.9,0.17402653]
["bitfinex-derivatives","ETHF0:USTF0",1766760029091,1.00611377,2962.9,2961.0,4.4273908]
["bitfinex-derivatives","ETHF0:USTF0",1766760029398,1.18995978,2963.6,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766760029599,1.00633374,2963.5,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766760029894,0.00416355,2963.5,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760030292,0.00416355,2963.5,2962.3,4.31318793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031089,1.781023,2964.5,2962.3,4.31318793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031090,1.18995978,2964.6,2962.3,4.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031289,1.00635856,2964.5,2962.3,4.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031497,1.18995978,2964.6,2962.3,4.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031498,1.00635856,2964.4,2962.3,4.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031699,1.00635856,2964.3,2962.3,4.48206793]
["bitfinex-derivatives","ETHF0:USTF0",1766760031897,1.00635856,2964.2,2962.3,4.31318793]
["bitfinex-derivatives","ETHF0:USTF0",1766760032098,0.00241984,2964.2,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766760032400,1.984e-05,2964.2,2962.9,4.31951397]
["bitfinex-derivatives","ETHF0:USTF0",1766760033095,0.00506653,2963.8,2962.9,4.31951397]
["bitfinex-derivatives","ETHF0:USTF0",1766760033503,1.984e-05,2964.2,2962.9,4.31951397]
["bitfinex-derivatives","ETHF0:USTF0",1766760035608,1.984e-05,2964.2,2962.6,4.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1766760035922,1.984e-05,2964.2,2963.0,4.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1766760036217,1.984e-05,2964.2,2962.7,4.46808345]
["bitfinex-derivatives","ETHF0:USTF0",1766760036515,1.984e-05,2964.2,2962.8,4.38495684]
["bitfinex-derivatives","ETHF0:USTF0",1766760036819,1.984e-05,2964.2,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766760037312,1.984e-05,2964.2,2962.9,4.38495684]
["bitfinex-derivatives","ETHF0:USTF0",1766760038313,1.984e-05,2964.2,2962.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766760038518,1.984e-05,2964.2,2962.2,4.46906653]
["bitfinex-derivatives","ETHF0:USTF0",1766760038519,1.984e-05,2964.2,2963.0,4.30536204]
["bitfinex-derivatives","ETHF0:USTF0",1766760038919,1.984e-05,2964.2,2962.9,4.47421204]
["bitfinex-derivatives","ETHF0:USTF0",1766760039121,1.984e-05,2964.2,2963.1,4.30536204]
["bitfinex-derivatives","ETHF0:USTF0",1766760039315,1.984e-05,2964.2,2962.2,4.46906653]
["bitfinex-derivatives","ETHF0:USTF0",1766760039316,1.984e-05,2964.2,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766760039526,1.91,2965.5,2963.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766760039823,1.00369137,2965.4,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760040121,1.91,2965.5,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760040315,0.16868,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760040522,1.00297255,2965.8,2964.1,0.00888145]
["bitfinex-derivatives","ETHF0:USTF0",1766760040818,1.17166255,2965.7,2964.1,0.00888145]
["bitfinex-derivatives","ETHF0:USTF0",1766760041116,1.00297255,2965.6,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766760041313,1.00297255,2965.5,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766760041516,0.16869,2965.7,2963.2,4.29361879]
["bitfinex-derivatives","ETHF0:USTF0",1766760041719,1.00233921,2965.6,2963.1,4.57234614]
["bitfinex-derivatives","ETHF0:USTF0",1766760042021,1.00233921,2965.5,2963.3,4.40350614]
["bitfinex-derivatives","ETHF0:USTF0",1766760042222,0.00506652,2964.7,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760042410,0.16869,2965.7,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760042612,0.00309433,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760042821,0.00309433,2965.9,2964.2,4.45474596]
["bitfinex-derivatives","ETHF0:USTF0",1766760045526,0.00309433,2965.9,2964.2,4.28597596]
["bitfinex-derivatives","ETHF0:USTF0",1766760045724,0.17177433,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760046117,0.16869,2965.8,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760046318,0.00309433,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760046814,40.80309433,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760047323,0.1687,2965.6,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760048415,0.00309433,2965.9,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760048727,0.16871,2965.4,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760049225,0.16872,2965.3,2963.3,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1766760049420,1.75090327,2965.7,2963.3,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1766760049421,0.16873,2965.1,2963.3,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1766760049624,0.16873,2965.1,2963.4,4.35251766]
["bitfinex-derivatives","ETHF0:USTF0",1766760050217,0.16873,2965.1,2964.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760050423,0.00506653,2964.5,2964.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760050627,0.00506653,2964.5,2963.4,4.35251766]
["bitfinex-derivatives","ETHF0:USTF0",1766760051421,0.00506653,2964.5,2963.3,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1766760051626,0.00506653,2964.5,2963.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760054928,0.17382653,2964.5,2963.3,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1766760055129,0.00506653,2964.5,2962.1,1.44680327]
["bitfinex-derivatives","ETHF0:USTF0",1766760055330,0.16878,2964.2,2962.1,1.44680327]
["bitfinex-derivatives","ETHF0:USTF0",1766760055632,0.16878,2964.2,2962.5,4.31514141]
["bitfinex-derivatives","ETHF0:USTF0",1766760055923,1.27400099,2963.8,2962.1,1.44680327]
["bitfinex-derivatives","ETHF0:USTF0",1766760056331,1.27644488,2963.8,2962.2,4.37220837]
["bitfinex-derivatives","ETHF0:USTF0",1766760056632,1.27644488,2963.8,2962.1,1.4504217]
["bitfinex-derivatives","ETHF0:USTF0",1766760057024,1.27644488,2963.8,2962.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760057322,1.00730741,2963.7,2962.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760057635,0.16882,2963.5,2962.1,1.4504217]
["bitfinex-derivatives","ETHF0:USTF0",1766760057832,1.27400099,2963.3,2961.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766760058024,1.00730741,2963.2,2961.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766760058332,1.27400099,2962.8,2961.3,4.45531459]
["bitfinex-derivatives","ETHF0:USTF0",1766760058630,0.00506653,2962.3,2961.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760058826,0.00506653,2962.3,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760059022,6.67095978,2963.4,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760059335,1.27400099,2963.2,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760059528,1.00753078,2963.1,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760059829,1.00753078,2963.0,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760060032,0.00506653,2962.7,2961.8,0.00792313]
["bitfinex-derivatives","ETHF0:USTF0",1766760060227,1.27906752,2962.7,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760060434,1.00740416,2962.6,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760060732,1.27906752,2962.7,2961.0,4.4833987]
["bitfinex-derivatives","ETHF0:USTF0",1766760060733,1.00740416,2962.5,2961.0,4.4833987]
["bitfinex-derivatives","ETHF0:USTF0",1766760060934,1.00740416,2962.4,2960.3,4.4833987]
["bitfinex-derivatives","ETHF0:USTF0",1766760061234,0.00506653,2962.7,2961.1,4.48846523]
["bitfinex-derivatives","ETHF0:USTF0",1766760061427,1.00618704,2962.6,2961.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760061631,1.00618704,2962.5,2961.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760061935,1.00618704,2962.4,2961.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760062134,1.00618704,2962.3,2961.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760062430,1.27400099,2962.1,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760062631,1.00473369,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760062935,1.27400099,2962.1,2960.4,4.32772735]
["bitfinex-derivatives","ETHF0:USTF0",1766760063630,1.27400099,2962.1,2961.0,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760064130,1.00356553,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760064331,1.00245666,2961.9,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760064529,1.27400099,2962.1,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760064734,1.00246229,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760064930,1.27400099,2962.1,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760065235,1.00248025,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760065431,1.27400099,2962.1,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760065738,1.00146823,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760065938,1.27400099,2962.1,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760066134,40.8,2962.0,2960.3,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1766760066739,1.27400099,2961.6,2959.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766760066939,0.00506653,2960.8,2958.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760067140,0.00506653,2960.8,2959.6,4.44728996]
["bitfinex-derivatives","ETHF0:USTF0",1766760067339,0.00506653,2960.8,2958.8,4.44728996]
["bitfinex-derivatives","ETHF0:USTF0",1766760067530,0.00506653,2960.8,2958.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760067731,0.00929427,2960.8,2958.8,4.47133314]
["bitfinex-derivatives","ETHF0:USTF0",1766760068939,1.35884978,2962.2,2958.9,1.27400099]
["bitfinex-derivatives","ETHF0:USTF0",1766760069137,0.99797087,2962.1,2958.9,4.91223477]
["bitfinex-derivatives","ETHF0:USTF0",1766760069339,1.27400099,2961.9,2959.0,4.34130108]
["bitfinex-derivatives","ETHF0:USTF0",1766760069840,5.484,2962.2,2960.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766760070036,5.48837919,2962.2,2960.8,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1766760070241,5.48837919,2962.2,2960.8,0.00873115]
["bitfinex-derivatives","ETHF0:USTF0",1766760070638,0.00437919,2962.2,2960.9,4.42070061]
["bitfinex-derivatives","ETHF0:USTF0",1766760071441,0.00437919,2962.2,2960.9,4.58966061]
["bitfinex-derivatives","ETHF0:USTF0",1766760072143,0.00506653,2961.8,2960.9,4.58966061]
["bitfinex-derivatives","ETHF0:USTF0",1766760072345,0.00437919,2962.2,2960.9,4.58966061]
["bitfinex-derivatives","ETHF0:USTF0",1766760072738,1.27400099,2963.0,2960.9,4.58966061]
["bitfinex-derivatives","ETHF0:USTF0",1766760072938,1.27400099,2963.0,2960.8,0.00873115]
["bitfinex-derivatives","ETHF0:USTF0",1766760072939,1.27400099,2962.5,2960.8,0.00873115]
["bitfinex-derivatives","ETHF0:USTF0",1766760073249,0.00506653,2961.9,2960.8,0.00873115]
["bitfinex-derivatives","ETHF0:USTF0",1766760073747,0.00779409,2961.9,2959.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766760073943,0.00779409,2961.9,2959.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766760074139,0.00779409,2961.9,2960.2,4.39992472]
["bitfinex-derivatives","ETHF0:USTF0",1766760074334,0.00779409,2961.9,2959.7,4.39992472]
["bitfinex-derivatives","ETHF0:USTF0",1766760074541,0.00779409,2961.9,2959.6,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766760074744,0.00779409,2961.9,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760075337,1.27400099,2961.5,2959.7,4.3965669]
["bitfinex-derivatives","ETHF0:USTF0",1766760076046,0.99927769,2961.4,2959.7,4.3965669]
["bitfinex-derivatives","ETHF0:USTF0",1766760076347,1.27400099,2961.5,2959.7,4.3965669]
["bitfinex-derivatives","ETHF0:USTF0",1766760076545,1.16850121,2961.4,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760076738,0.99956121,2961.3,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760076939,1.44296099,2961.0,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760077143,0.99956121,2960.9,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760077345,0.99956121,2960.8,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760077651,42.07400099,2961.5,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760077851,0.99958284,2961.4,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760078046,0.99958284,2961.3,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760078350,0.16896,2961.1,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760078647,0.99958284,2961.0,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760079259,1.27400099,2960.5,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760079549,0.16897,2960.8,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760079851,1.00030799,2960.7,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760080039,1.00030799,2960.6,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760080348,0.00506653,2960.4,2959.6,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1766760081454,1.0011579,2960.3,2957.8,1.48795801]
["bitfinex-derivatives","ETHF0:USTF0",1766760081753,1.0011579,2960.2,2958.7,4.31167981]
["bitfinex-derivatives","ETHF0:USTF0",1766760081954,1.0011579,2960.1,2958.7,4.31167981]
["bitfinex-derivatives","ETHF0:USTF0",1766760082156,0.00506653,2960.4,2958.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766760082454,1.00184641,2960.3,2958.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766760082644,0.00506653,2960.4,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760082645,1.00184641,2960.2,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760082843,0.00506653,2960.4,2958.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760083154,0.00506653,2960.4,2958.9,4.33984103]
["bitfinex-derivatives","ETHF0:USTF0",1766760083651,0.00506653,2960.4,2959.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766760083851,6.68495978,2961.5,2958.9,10.05984103]
["bitfinex-derivatives","ETHF0:USTF0",1766760084153,1.00324541,2961.4,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760084353,1.19268734,2961.9,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760084354,1.00324541,2961.3,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760084551,1.00324541,2961.2,2960.0,4.32571198]
["bitfinex-derivatives","ETHF0:USTF0",1766760084748,1.18995978,2961.8,2960.0,4.32571198]
["bitfinex-derivatives","ETHF0:USTF0",1766760084943,1.00476508,2961.7,2960.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760085149,0.00272756,2961.9,2960.6,0.17767542]
["bitfinex-derivatives","ETHF0:USTF0",1766760085347,0.00272756,2961.9,2960.7,4.43275277]
["bitfinex-derivatives","ETHF0:USTF0",1766760085755,0.00272756,2961.9,2960.6,0.00869542]
["bitfinex-derivatives","ETHF0:USTF0",1766760085957,0.00506653,2961.5,2960.6,0.00869542]
["bitfinex-derivatives","ETHF0:USTF0",1766760086454,1.18995978,2961.3,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760086851,1.18995978,2961.0,2959.7,4.42679759]
["bitfinex-derivatives","ETHF0:USTF0",1766760087054,1.18995978,2961.0,2959.2,4.42679759]
["bitfinex-derivatives","ETHF0:USTF0",1766760087255,1.18995978,2961.0,2959.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766760087455,1.781023,2961.2,2959.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766760087456,1.18995978,2961.2,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760087657,1.18995978,2961.4,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760087845,1.18995978,2961.4,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760088660,0.00506653,2960.9,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760089352,1.18995978,2961.3,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760089556,1.18995978,2961.4,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760089751,1.18995978,2961.5,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760090153,1.18995978,2961.5,2959.8,4.6486553]
["bitfinex-derivatives","ETHF0:USTF0",1766760090455,1.18995978,2961.6,2959.8,4.6486553]
["bitfinex-derivatives","ETHF0:USTF0",1766760091151,1.18995978,2961.5,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760091360,1.18995978,2961.4,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760091557,0.00506653,2960.9,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760091859,1.18995978,2961.4,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760092859,0.00506653,2960.9,2959.8,4.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1766760093256,0.00506653,2960.9,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760093863,0.00506653,2960.9,2959.8,4.34060744]
["bitfinex-derivatives","ETHF0:USTF0",1766760094456,1.18995978,2961.4,2959.8,4.50962744]
["bitfinex-derivatives","ETHF0:USTF0",1766760094656,1.18995978,2961.5,2959.8,4.50962744]
["bitfinex-derivatives","ETHF0:USTF0",1766760094862,1.18995978,2961.6,2959.8,4.50962744]
["bitfinex-derivatives","ETHF0:USTF0",1766760095367,1.18995978,2961.8,2959.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766760095568,6.68295978,2962.1,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760095969,1.18995978,2962.2,2960.3,4.54285164]
["bitfinex-derivatives","ETHF0:USTF0",1766760096368,1.18995978,2962.2,2960.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760096666,1.18995978,2962.2,2960.4,4.37385164]
["bitfinex-derivatives","ETHF0:USTF0",1766760097256,1.00865696,2961.8,2960.4,4.54284164]
["bitfinex-derivatives","ETHF0:USTF0",1766760097461,0.67565696,2961.7,2960.4,4.54284164]
["bitfinex-derivatives","ETHF0:USTF0",1766760097662,1.18995978,2962.3,2960.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766760097968,1.18995978,2962.3,2960.5,4.6557683]
["bitfinex-derivatives","ETHF0:USTF0",1766760098168,1.18995978,2962.4,2960.5,4.6557683]
["bitfinex-derivatives","ETHF0:USTF0",1766760098369,1.18995978,2962.4,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766760098559,1.18995978,2962.4,2960.6,4.4867883]
["bitfinex-derivatives","ETHF0:USTF0",1766760098967,1.18995978,2962.2,2960.6,4.4867883]
["bitfinex-derivatives","ETHF0:USTF0",1766760099167,1.18995978,2962.1,2960.6,4.4867883]
["bitfinex-derivatives","ETHF0:USTF0",1766760099372,1.18995978,2962.1,2960.0,5.88101]
["bitfinex-derivatives","ETHF0:USTF0",1766760099576,1.18995978,2962.1,2960.7,4.46436986]
["bitfinex-derivatives","ETHF0:USTF0",1766760099772,1.18995978,2962.1,2960.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766760100169,1.18995978,2962.1,2960.2,4.35166668]
["bitfinex-derivatives","ETHF0:USTF0",1766760100876,1.18995978,2962.1,2960.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760101379,1.18995978,2962.2,2960.4,4.29588966]
["bitfinex-derivatives","ETHF0:USTF0",1766760101777,1.18995978,2962.2,2960.4,4.46487966]
["bitfinex-derivatives","ETHF0:USTF0",1766760101979,1.18995978,2962.4,2960.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766760102283,1.18995978,2962.5,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760102483,1.18995978,2962.4,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760102683,1.18995978,2962.5,2961.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760102985,1.19399692,2962.5,2961.2,0.00833131]
["bitfinex-derivatives","ETHF0:USTF0",1766760103176,1.18995978,2962.4,2960.7,4.3241186]
["bitfinex-derivatives","ETHF0:USTF0",1766760103377,1.35884978,2962.3,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760103577,1.35884978,2962.3,2960.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766760103878,1.35884978,2962.3,2960.0,4.6242032]
["bitfinex-derivatives","ETHF0:USTF0",1766760104283,0.00506652,2961.4,2960.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760105085,0.00506652,2961.4,2960.0,4.62806358]
["bitfinex-derivatives","ETHF0:USTF0",1766760105284,0.00506652,2961.4,2960.0,4.45905358]
["bitfinex-derivatives","ETHF0:USTF0",1766760106183,0.00506652,2961.4,2960.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760107484,0.00506652,2961.4,2960.5,4.29591854]
["bitfinex-derivatives","ETHF0:USTF0",1766760108879,0.16889,2962.3,2960.5,4.29591854]
["bitfinex-derivatives","ETHF0:USTF0",1766760109277,0.00403714,2962.5,2960.5,4.29591854]
["bitfinex-derivatives","ETHF0:USTF0",1766760109789,0.16881,2963.7,2960.6,3.90555253]
["bitfinex-derivatives","ETHF0:USTF0",1766760110082,1.00809111,2963.6,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760110286,1.00809111,2963.5,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760110486,0.16881,2963.7,2962.0,4.44678139]
["bitfinex-derivatives","ETHF0:USTF0",1766760110682,1.00797424,2963.6,2962.0,4.44678139]
["bitfinex-derivatives","ETHF0:USTF0",1766760110879,0.17203256,2963.7,2962.0,4.44678139]
["bitfinex-derivatives","ETHF0:USTF0",1766760111079,0.00322256,2963.7,2962.0,4.44678139]
["bitfinex-derivatives","ETHF0:USTF0",1766760111280,0.00322256,2963.7,2962.0,4.61568139]
["bitfinex-derivatives","ETHF0:USTF0",1766760111588,0.00322256,2963.7,2962.0,4.44678139]
["bitfinex-derivatives","ETHF0:USTF0",1766760112184,0.16883,2963.2,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760112589,1.0028335,2963.1,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760112887,0.16883,2963.2,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760113089,1.00281981,2963.1,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760113388,0.16884,2963.1,2960.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766760113585,1.44475577,2963.5,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760113586,0.16886,2962.8,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760113882,1.44475577,2963.5,2960.9,4.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1766760113883,0.16888,2962.4,2960.9,4.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1766760114074,3.495,2962.9,2960.3,4.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1766760114075,0.16889,2962.2,2960.3,4.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1766760114283,0.00506653,2961.5,2961.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760114481,0.00932446,2961.5,2960.2,4.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1766760114686,0.00932446,2961.5,2960.0,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1766760115683,0.16895,2961.2,2958.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760116086,0.16895,2961.2,2958.8,4.65907298]
["bitfinex-derivatives","ETHF0:USTF0",1766760116481,0.00425793,2961.5,2958.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1766760116482,0.00506653,2960.3,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760116686,0.00425793,2961.5,2959.7,0.00810396]
["bitfinex-derivatives","ETHF0:USTF0",1766760117383,0.17318793,2961.5,2959.7,0.00810396]
["bitfinex-derivatives","ETHF0:USTF0",1766760117590,0.00506653,2960.9,2959.7,0.00810396]
["bitfinex-derivatives","ETHF0:USTF0",1766760118082,0.00506653,2960.9,2959.8,4.43324502]
["bitfinex-derivatives","ETHF0:USTF0",1766760121478,0.00425793,2961.5,2959.8,4.43324502]
["bitfinex-derivatives","ETHF0:USTF0",1766760121796,0.00425793,2961.5,2959.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760122195,0.00425793,2961.5,2960.0,4.4339976]
["bitfinex-derivatives","ETHF0:USTF0",1766760122397,0.00506653,2961.0,2960.0,4.4339976]
["bitfinex-derivatives","ETHF0:USTF0",1766760122690,0.00425793,2961.5,2960.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766760123086,0.00425793,2961.5,2960.2,4.45006625]
["bitfinex-derivatives","ETHF0:USTF0",1766760124589,0.16887,2962.5,2960.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766760125093,0.1689,2962.1,2960.5,4.38155735]
["bitfinex-derivatives","ETHF0:USTF0",1766760125278,0.1689,2962.1,2959.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766760125479,0.00319152,2962.1,2960.3,4.38155735]
["bitfinex-derivatives","ETHF0:USTF0",1766760125689,1.00197183,2962.0,2959.9,4.38155735]
["bitfinex-derivatives","ETHF0:USTF0",1766760125983,6.04984434,2961.9,2959.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1766760126187,1.00184434,2961.8,2959.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1766760126396,0.00506653,2961.1,2959.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1766760127396,0.00506653,2961.1,2960.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760128598,0.17401653,2961.1,2959.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1766760129485,0.16896,2961.0,2959.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1766760131691,0.16897,2960.8,2958.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766760132086,0.16897,2960.8,2959.0,4.37305126]
["bitfinex-derivatives","ETHF0:USTF0",1766760132285,0.16897,2960.8,2958.5,4.37305126]
["bitfinex-derivatives","ETHF0:USTF0",1766760132489,0.16897,2960.8,2958.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766760132683,0.00506653,2959.9,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760132884,0.00838673,2959.9,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760134196,42.24475577,2961.8,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760134197,43.43471555,2961.8,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760134395,0.16895,2961.3,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760134596,0.99934688,2961.2,2959.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760134800,0.16895,2961.3,2959.4,4.48317846]
["bitfinex-derivatives","ETHF0:USTF0",1766760134999,0.99934101,2961.2,2959.4,4.48317846]
["bitfinex-derivatives","ETHF0:USTF0",1766760135200,0.00506653,2960.6,2959.4,4.48317846]
["bitfinex-derivatives","ETHF0:USTF0",1766760136593,0.00264693,2961.2,2959.4,4.65222846]
["bitfinex-derivatives","ETHF0:USTF0",1766760136789,0.00264693,2961.2,2959.4,4.48317846]
["bitfinex-derivatives","ETHF0:USTF0",1766760136991,0.00264693,2961.2,2959.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766760137396,0.00264693,2961.2,2959.9,4.38098205]
["bitfinex-derivatives","ETHF0:USTF0",1766760137595,0.00264693,2961.2,2960.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766760137796,5.476,2962.3,2960.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766760137988,5.476,2962.3,2960.1,4.45443658]
["bitfinex-derivatives","ETHF0:USTF0",1766760138196,40.8,2963.3,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766760138388,6.47472174,2963.2,2960.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766760138594,0.00506653,2962.2,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760138795,0.00907072,2962.2,2960.8,4.30928191]
["bitfinex-derivatives","ETHF0:USTF0",1766760139602,0.00907072,2962.2,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766760139792,0.00907072,2962.2,2960.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760140697,0.00907072,2962.2,2960.3,4.33299653]
["bitfinex-derivatives","ETHF0:USTF0",1766760140890,5.475,2962.1,2960.3,4.33299653]
["bitfinex-derivatives","ETHF0:USTF0",1766760141090,0.99966972,2962.0,2960.2,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1766760141296,0.16894,2961.4,2958.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760141605,0.16894,2961.4,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760141802,0.00506653,2960.4,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760142298,0.00506653,2960.4,2959.0,4.42677228]
["bitfinex-derivatives","ETHF0:USTF0",1766760142705,0.00506653,2960.4,2958.4,1.46495583]
["bitfinex-derivatives","ETHF0:USTF0",1766760142905,0.00506653,2960.4,2957.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766760143094,0.00506653,2960.4,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766760143295,0.00506653,2960.4,2958.9,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760144300,0.00506653,2960.4,2959.0,4.43103424]
["bitfinex-derivatives","ETHF0:USTF0",1766760144504,0.00506653,2960.4,2958.9,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760145305,0.17405653,2960.4,2958.9,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760145505,1.17044452,2960.3,2958.9,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760145803,0.169,2960.3,2958.9,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1766760146003,0.00506653,2960.4,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760146205,1.00136319,2960.3,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760146406,1.00136319,2960.2,2958.0,4.49204848]
["bitfinex-derivatives","ETHF0:USTF0",1766760146705,0.16903,2959.8,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760146906,4.995,2959.7,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760147103,4.995,2959.7,2958.0,4.40467912]
["bitfinex-derivatives","ETHF0:USTF0",1766760147696,4.995,2959.7,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760147902,4.995,2959.7,2957.9,0.01183872]
["bitfinex-derivatives","ETHF0:USTF0",1766760148301,4.995,2959.7,2958.2,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760148506,4.995,2959.7,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760148803,0.00409288,2959.8,2958.3,4.44840745]
["bitfinex-derivatives","ETHF0:USTF0",1766760149005,0.00409288,2959.8,2958.3,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760149303,0.00409288,2959.8,2958.4,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760149503,0.00409288,2959.8,2958.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766760149711,0.00409288,2959.8,2958.2,4.49331938]
["bitfinex-derivatives","ETHF0:USTF0",1766760149910,0.00409288,2959.8,2957.9,0.01183872]
["bitfinex-derivatives","ETHF0:USTF0",1766760150210,0.16903,2959.7,2958.0,4.49384433]
["bitfinex-derivatives","ETHF0:USTF0",1766760150410,0.16904,2959.6,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760151001,0.00409288,2959.8,2957.9,0.00259385]
["bitfinex-derivatives","ETHF0:USTF0",1766760151200,0.00409288,2959.8,2957.0,1.47033478]
["bitfinex-derivatives","ETHF0:USTF0",1766760151201,0.16906,2959.3,2957.0,1.47033478]
["bitfinex-derivatives","ETHF0:USTF0",1766760151407,0.00506653,2958.4,2957.0,1.47033478]
["bitfinex-derivatives","ETHF0:USTF0",1766760151607,0.00506653,2958.4,2957.1,4.41127118]
["bitfinex-derivatives","ETHF0:USTF0",1766760152306,0.00506653,2958.4,2957.1,4.41371432]
["bitfinex-derivatives","ETHF0:USTF0",1766760153009,0.00506653,2958.4,2957.1,4.58289432]
["bitfinex-derivatives","ETHF0:USTF0",1766760153211,0.00409288,2959.8,2957.1,4.58289432]
["bitfinex-derivatives","ETHF0:USTF0",1766760153212,40.8,2959.7,2957.1,4.58289432]
["bitfinex-derivatives","ETHF0:USTF0",1766760153402,1.16652481,2959.6,2957.1,4.58289432]
["bitfinex-derivatives","ETHF0:USTF0",1766760153609,0.99747677,2959.5,2957.1,4.57364945]
["bitfinex-derivatives","ETHF0:USTF0",1766760153810,0.16904,2959.6,2957.4,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760154110,0.00409288,2959.8,2957.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766760154411,0.00506653,2958.8,2958.2,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1766760154815,0.16903,2959.7,2958.5,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760155010,0.16903,2959.7,2958.2,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1766760155718,0.00409288,2959.8,2955.9,0.26754783]
["bitfinex-derivatives","ETHF0:USTF0",1766760156012,0.16911,2958.3,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760156213,0.16911,2958.3,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760156410,0.16911,2958.3,2956.5,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760156609,3.765,2958.5,2956.3,0.00924487]
["bitfinex-derivatives","ETHF0:USTF0",1766760156809,0.00506653,2957.7,2957.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760157210,0.00842629,2957.7,2957.1,0.00820259]
["bitfinex-derivatives","ETHF0:USTF0",1766760157916,0.00842629,2957.7,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766760158312,1.27892842,2957.6,2955.6,0.23667809]
["bitfinex-derivatives","ETHF0:USTF0",1766760158713,1.27892842,2957.6,2955.7,4.40264298]
["bitfinex-derivatives","ETHF0:USTF0",1766760158917,1.27892842,2957.6,2955.7,4.40695322]
["bitfinex-derivatives","ETHF0:USTF0",1766760159513,1.44807842,2957.6,2955.7,0.00431024]
["bitfinex-derivatives","ETHF0:USTF0",1766760159713,0.00842629,2957.7,2955.8,4.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1766760160513,0.00842629,2957.7,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766760160716,2.629e-05,2957.7,2955.8,10.10387362]
["bitfinex-derivatives","ETHF0:USTF0",1766760160916,2.629e-05,2957.7,2956.3,4.42637549]
["bitfinex-derivatives","ETHF0:USTF0",1766760161117,1.27892842,2959.0,2956.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766760161316,1.27892842,2959.0,2957.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766760161711,0.00506653,2958.3,2957.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760161910,1.27892842,2959.5,2957.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760162110,0.99387154,2959.4,2957.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760162414,0.99387154,2959.3,2957.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760162617,5.47293604,2959.5,2957.8,4.42583337]
["bitfinex-derivatives","ETHF0:USTF0",1766760162819,5.47293604,2959.5,2957.8,4.42882519]
["bitfinex-derivatives","ETHF0:USTF0",1766760163014,0.00506653,2958.9,2957.8,4.42882519]
["bitfinex-derivatives","ETHF0:USTF0",1766760163413,0.00506653,2958.9,2957.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1766760164317,0.00506653,2958.9,2957.9,4.40474399]
["bitfinex-derivatives","ETHF0:USTF0",1766760164709,0.00506653,2958.9,2957.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1766760168622,0.99593976,2958.8,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766760168815,1.16502976,2958.7,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766760169016,0.00506653,2958.9,2956.8,4.55069632]
["bitfinex-derivatives","ETHF0:USTF0",1766760169212,0.99595478,2958.8,2956.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766760169425,0.99595478,2958.7,2956.9,4.38149632]
["bitfinex-derivatives","ETHF0:USTF0",1766760169627,0.00506653,2958.9,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760170015,0.00506653,2958.9,2957.6,4.35378497]
["bitfinex-derivatives","ETHF0:USTF0",1766760170933,1.28399495,2958.9,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760171119,1.1682352,2958.8,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760171318,0.9991452,2958.7,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760171519,0.9991452,2958.6,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760174318,0.9991452,2958.5,2957.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760174524,0.9991452,2958.4,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760174720,0.9991452,2958.3,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760174919,1.1682652,2958.2,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760175117,0.9991452,2958.1,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760175821,0.9991452,2958.0,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760176021,0.9991452,2957.9,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760176223,6.65295978,2958.4,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760176524,1.00197508,2958.3,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760176727,1.00197508,2958.2,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760176919,1.00197508,2958.1,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760177118,1.27892842,2957.8,2956.9,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1766760177423,1.00197508,2957.7,2956.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766760177622,0.00506653,2957.1,2955.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766760177823,0.00506653,2957.1,2956.1,4.38058575]
["bitfinex-derivatives","ETHF0:USTF0",1766760178012,0.00506653,2957.1,2955.8,4.4697123]
["bitfinex-derivatives","ETHF0:USTF0",1766760178219,0.00506653,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760178418,0.00880019,2957.1,2955.9,4.3004623]
["bitfinex-derivatives","ETHF0:USTF0",1766760179527,1.18995978,2958.0,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760179725,1.00173605,2957.9,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760179926,1.00173605,2957.8,2956.2,4.38598198]
["bitfinex-derivatives","ETHF0:USTF0",1766760180130,1.18995978,2958.0,2956.2,4.38598198]
["bitfinex-derivatives","ETHF0:USTF0",1766760180131,1.00173605,2957.7,2956.2,4.38598198]
["bitfinex-derivatives","ETHF0:USTF0",1766760180323,1.00173605,2957.6,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760180524,0.00506653,2957.0,2956.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760180824,0.0037876,2957.6,2956.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760181023,0.0037876,2957.6,2956.5,4.47515026]
["bitfinex-derivatives","ETHF0:USTF0",1766760181929,0.00506653,2957.3,2956.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760182129,1.00167686,2957.2,2956.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760182329,0.00506653,2957.3,2956.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1766760184921,1.17052396,2957.2,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760185131,1.00134396,2957.1,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760185328,1.00134396,2957.0,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760185525,1.00134396,2956.9,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760185733,5.46406653,2957.3,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760186031,1.00149918,2957.2,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760186328,1.00149918,2957.1,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760186521,1.00149918,2957.0,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760186728,1.00149918,2956.9,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760186927,1.00149918,2956.8,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760187125,6.82319631,2957.3,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760187334,1.00050517,2957.2,2955.8,0.00253215]
["bitfinex-derivatives","ETHF0:USTF0",1766760187629,1.00050517,2957.2,2954.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766760187630,1.27892842,2956.7,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766760187830,1.16971517,2956.6,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766760188035,1.00050517,2956.5,2954.7,4.36859366]
["bitfinex-derivatives","ETHF0:USTF0",1766760188338,1.00050517,2956.5,2952.4,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1766760188339,1.18995978,2956.3,2954.0,1.27892842]
["bitfinex-derivatives","ETHF0:USTF0",1766760188538,1.00050517,2956.2,2954.7,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760188741,1.00050517,2956.1,2954.7,4.6078414]
["bitfinex-derivatives","ETHF0:USTF0",1766760189029,0.16922,2956.5,2954.7,0.23924774]
["bitfinex-derivatives","ETHF0:USTF0",1766760189241,0.99875133,2956.4,2954.8,4.45185012]
["bitfinex-derivatives","ETHF0:USTF0",1766760189429,1.27892842,2957.1,2954.8,4.45185012]
["bitfinex-derivatives","ETHF0:USTF0",1766760189430,1.18995978,2956.8,2954.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760189627,0.0050752,2956.1,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760190331,1.18995978,2957.1,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760190634,0.0037876,2957.6,2955.8,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760190934,0.11811658,2958.0,2956.6,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766760191325,0.0050752,2957.6,2956.7,4.43663565]
["bitfinex-derivatives","ETHF0:USTF0",1766760191531,0.0050752,2957.6,2956.0,1.27892842]
["bitfinex-derivatives","ETHF0:USTF0",1766760191532,0.0050752,2957.6,2955.4,1.27892842]
["bitfinex-derivatives","ETHF0:USTF0",1766760191738,0.0050752,2957.6,2956.7,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760191938,0.00906476,2957.6,2956.7,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760192437,0.11811658,2958.0,2956.8,4.4736316]
["bitfinex-derivatives","ETHF0:USTF0",1766760193338,0.0050752,2957.7,2957.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760193836,0.0050752,2957.7,2957.2,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760195043,0.0050752,2957.7,2957.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760195239,0.0050752,2957.7,2957.1,0.24179816]
["bitfinex-derivatives","ETHF0:USTF0",1766760196844,0.0050752,2957.7,2957.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760197043,0.12227494,2958.0,2957.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760197834,0.12227494,2958.0,2957.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760198144,0.0050752,2957.8,2957.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760198541,0.0050752,2957.8,2956.8,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1766760198942,0.0050752,2957.8,2956.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766760199143,1.00069199,2957.7,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760199440,0.0050752,2957.8,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760199646,0.0050752,2957.8,2956.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760199946,0.16915,2957.7,2956.5,0.00833776]
["bitfinex-derivatives","ETHF0:USTF0",1766760200141,0.16916,2957.6,2956.5,0.00833776]
["bitfinex-derivatives","ETHF0:USTF0",1766760200350,0.16916,2957.5,2955.9,4.49136441]
["bitfinex-derivatives","ETHF0:USTF0",1766760200541,0.16916,2957.5,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766760200748,0.16916,2957.5,2955.5,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760201137,0.16916,2957.5,2955.6,4.30357559]
["bitfinex-derivatives","ETHF0:USTF0",1766760201454,1.27892842,2957.6,2956.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760201751,0.16918,2957.2,2955.6,0.00396687]
["bitfinex-derivatives","ETHF0:USTF0",1766760202057,0.16918,2957.2,2955.8,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760202747,0.16918,2957.2,2956.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760202954,0.0050752,2957.8,2956.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760203147,1.00098213,2957.7,2956.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760203448,0.0050752,2957.8,2956.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760203646,0.0050752,2957.8,2956.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760204138,0.1742152,2957.8,2956.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760204343,0.16916,2957.5,2956.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760204854,0.16916,2957.5,2956.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760205149,0.1692,2956.8,2955.6,0.00396687]
["bitfinex-derivatives","ETHF0:USTF0",1766760205352,0.1692,2956.8,2954.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766760205557,0.1692,2956.8,2954.6,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760205946,0.1692,2956.8,2954.7,4.32860874]
["bitfinex-derivatives","ETHF0:USTF0",1766760206248,5.452,2956.9,2954.7,4.32860874]
["bitfinex-derivatives","ETHF0:USTF0",1766760206249,0.0050752,2956.0,2954.7,0.0025345]
["bitfinex-derivatives","ETHF0:USTF0",1766760206650,0.0050752,2956.0,2955.0,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760207250,0.0050752,2956.0,2955.3,0.23672296]
["bitfinex-derivatives","ETHF0:USTF0",1766760207447,0.0050752,2956.0,2955.3,0.23055677]
["bitfinex-derivatives","ETHF0:USTF0",1766760207646,0.0050752,2956.0,2954.7,0.0025345]
["bitfinex-derivatives","ETHF0:USTF0",1766760207853,0.0050752,2956.0,2954.8,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760208252,0.0050752,2956.0,2954.7,0.0025345]
["bitfinex-derivatives","ETHF0:USTF0",1766760208554,1.27892842,2955.5,2953.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766760208754,6.73192842,2955.5,2953.3,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760208956,6.90119842,2955.5,2953.3,4.41290923]
["bitfinex-derivatives","ETHF0:USTF0",1766760209255,0.16928,2955.3,2953.4,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760209445,0.0050752,2954.6,2952.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760209752,0.00912213,2954.6,2952.8,4.41491532]
["bitfinex-derivatives","ETHF0:USTF0",1766760209955,0.99741562,2954.5,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766760210149,0.0050752,2953.2,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766760210456,0.0050752,2953.2,2951.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760210657,0.0050752,2953.2,2951.8,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760210854,0.0050752,2953.2,2951.8,4.65109707]
["bitfinex-derivatives","ETHF0:USTF0",1766760211152,0.0050752,2953.2,2951.8,0.13445725]
["bitfinex-derivatives","ETHF0:USTF0",1766760211356,5.453,2954.3,2952.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760211553,0.16935,2954.1,2952.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760211756,0.16935,2954.1,2952.3,4.49914922]
["bitfinex-derivatives","ETHF0:USTF0",1766760211957,0.00404693,2954.6,2952.3,4.49914922]
["bitfinex-derivatives","ETHF0:USTF0",1766760212154,0.00404693,2954.6,2952.3,4.36819245]
["bitfinex-derivatives","ETHF0:USTF0",1766760212362,0.0050752,2953.7,2952.4,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760212558,0.00404693,2954.6,2952.4,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760212752,0.00404693,2954.6,2952.5,4.34716354]
["bitfinex-derivatives","ETHF0:USTF0",1766760212954,0.00404693,2954.6,2952.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766760213354,0.00404693,2954.6,2952.7,4.66080231]
["bitfinex-derivatives","ETHF0:USTF0",1766760213672,0.00404693,2954.6,2952.8,5.81743]
["bitfinex-derivatives","ETHF0:USTF0",1766760213874,0.00404693,2954.6,2952.9,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1766760214169,0.00404693,2954.6,2953.0,4.40604766]
["bitfinex-derivatives","ETHF0:USTF0",1766760214468,0.00404693,2954.6,2953.3,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760214666,0.0050752,2954.2,2953.3,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760214869,0.0050752,2954.2,2952.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766760215173,0.0050752,2954.2,2953.0,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760215662,1.28400362,2954.2,2952.3,4.38725018]
["bitfinex-derivatives","ETHF0:USTF0",1766760215861,1.28400362,2954.2,2952.4,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760216382,0.0050752,2954.2,2952.5,4.41863123]
["bitfinex-derivatives","ETHF0:USTF0",1766760216679,0.0050752,2954.2,2952.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760217260,0.0050752,2954.2,2952.8,4.35062847]
["bitfinex-derivatives","ETHF0:USTF0",1766760218071,0.0050752,2954.2,2952.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760218269,0.0050752,2954.2,2952.9,4.34477286]
["bitfinex-derivatives","ETHF0:USTF0",1766760218466,0.0050752,2954.2,2952.8,4.34477286]
["bitfinex-derivatives","ETHF0:USTF0",1766760218666,0.0050752,2954.2,2952.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760218871,0.0050752,2954.2,2953.0,4.34477286]
["bitfinex-derivatives","ETHF0:USTF0",1766760219172,0.0050752,2954.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766760219369,0.0050752,2954.2,2953.1,4.44984908]
["bitfinex-derivatives","ETHF0:USTF0",1766760219568,0.0050752,2954.2,2952.9,4.61926908]
["bitfinex-derivatives","ETHF0:USTF0",1766760219877,0.0050752,2954.2,2953.2,4.44984908]
["bitfinex-derivatives","ETHF0:USTF0",1766760220078,0.0050752,2954.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766760220479,0.0050752,2954.2,2953.1,4.38397779]
["bitfinex-derivatives","ETHF0:USTF0",1766760220675,0.0050752,2954.2,2953.0,4.38397779]
["bitfinex-derivatives","ETHF0:USTF0",1766760220874,0.0050752,2954.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766760221172,0.0050752,2954.2,2953.1,4.37425817]
["bitfinex-derivatives","ETHF0:USTF0",1766760221375,0.0050752,2954.2,2953.0,4.37425817]
["bitfinex-derivatives","ETHF0:USTF0",1766760221578,0.0050752,2954.2,2953.2,4.37425817]
["bitfinex-derivatives","ETHF0:USTF0",1766760221878,0.0050752,2954.2,2953.0,4.37425817]
["bitfinex-derivatives","ETHF0:USTF0",1766760222080,0.0050752,2954.2,2953.3,4.43076474]
["bitfinex-derivatives","ETHF0:USTF0",1766760222278,0.0050752,2954.2,2953.0,4.43076474]
["bitfinex-derivatives","ETHF0:USTF0",1766760222571,0.0050752,2954.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766760222779,0.0050752,2954.2,2953.0,4.43076474]
["bitfinex-derivatives","ETHF0:USTF0",1766760223580,0.00404693,2954.6,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766760223784,5.455,2955.6,2953.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766760223967,0.9894405,2955.5,2953.3,4.48039881]
["bitfinex-derivatives","ETHF0:USTF0",1766760224171,0.99005887,2955.4,2953.3,4.48039881]
["bitfinex-derivatives","ETHF0:USTF0",1766760224366,0.16926,2955.7,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766760224670,1.781023,2956.4,2954.3,0.1744152]
["bitfinex-derivatives","ETHF0:USTF0",1766760224671,0.16922,2956.4,2954.3,0.1744152]
["bitfinex-derivatives","ETHF0:USTF0",1766760224975,0.16922,2956.4,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760224976,0.00429029,2956.4,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760225269,0.00429029,2956.4,2954.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760225578,0.16917,2957.3,2955.0,4.54123291]
["bitfinex-derivatives","ETHF0:USTF0",1766760225874,0.99138859,2957.2,2955.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766760226083,1.30807636,2958.0,2955.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1766760226373,0.99210226,2957.9,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760226676,0.00240319,2957.9,2956.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760226877,0.00240319,2957.9,2956.6,0.00858386]
["bitfinex-derivatives","ETHF0:USTF0",1766760227678,0.00240319,2957.9,2956.6,0.13954063]
["bitfinex-derivatives","ETHF0:USTF0",1766760227886,0.00240319,2957.9,2956.7,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760228183,0.00240319,2957.9,2956.9,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760228481,3.19e-06,2957.9,2956.9,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760228778,1.18995978,2959.1,2956.9,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760228972,0.9929226,2959.0,2957.0,4.29906458]
["bitfinex-derivatives","ETHF0:USTF0",1766760229174,0.16906,2959.2,2957.0,4.29906458]
["bitfinex-derivatives","ETHF0:USTF0",1766760229373,1.18995978,2959.8,2957.3,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766760229579,0.99264134,2959.7,2958.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760229778,0.99264134,2959.6,2958.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760229981,0.00245164,2959.7,2958.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760230176,0.16904,2959.6,2958.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760230382,0.99130503,2959.5,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766760230572,0.99130503,2959.4,2957.1,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760230778,0.00245164,2959.7,2957.5,4.53086224]
["bitfinex-derivatives","ETHF0:USTF0",1766760230978,0.00245164,2959.7,2957.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766760231180,0.00245164,2959.7,2957.6,4.55072411]
["bitfinex-derivatives","ETHF0:USTF0",1766760231383,0.00245164,2959.7,2958.4,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760231784,0.00245164,2959.7,2958.5,4.38157411]
["bitfinex-derivatives","ETHF0:USTF0",1766760231988,1.18995978,2961.7,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766760232177,0.99699491,2961.6,2958.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760232483,0.99699491,2961.5,2959.9,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1766760232679,0.0050752,2960.5,2958.9,4.3718121]
["bitfinex-derivatives","ETHF0:USTF0",1766760232869,0.00925503,2960.5,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760233583,0.00925503,2960.5,2959.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760234486,0.00925503,2960.5,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760234694,0.00925503,2960.5,2959.0,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760235384,0.00925503,2960.5,2959.4,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760235591,0.00925503,2960.5,2959.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760235788,0.00925503,2960.5,2959.5,4.36440614]
["bitfinex-derivatives","ETHF0:USTF0",1766760236089,5.451,2961.7,2959.5,4.36440614]
["bitfinex-derivatives","ETHF0:USTF0",1766760236287,5.451,2961.7,2959.8,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760236480,0.98969115,2961.6,2959.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760236678,0.98969115,2961.5,2959.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760236884,0.0050362,2960.8,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760238086,0.0050362,2960.8,2959.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760238397,0.1740062,2960.8,2959.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760239087,0.169,2960.4,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760239290,5.445,2960.3,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760239594,5.445,2960.3,2959.0,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760239892,5.445,2960.3,2958.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1766760240196,5.445,2960.3,2959.0,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760240401,0.16903,2959.8,2956.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766760240689,0.16903,2959.7,2958.0,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760241001,0.16898,2960.6,2958.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760241191,1.134,2961.3,2958.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760241390,1.134,2961.3,2958.7,4.37507901]
["bitfinex-derivatives","ETHF0:USTF0",1766760241600,1.134,2961.3,2958.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766760241905,1.134,2961.3,2958.9,4.54415901]
["bitfinex-derivatives","ETHF0:USTF0",1766760242099,1.134,2961.3,2958.9,4.37507901]
["bitfinex-derivatives","ETHF0:USTF0",1766760242299,0.00240333,2961.5,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766760242495,0.00240333,2961.5,2959.0,4.29961015]
["bitfinex-derivatives","ETHF0:USTF0",1766760242700,0.16901,2960.1,2955.5,1.46010218]
["bitfinex-derivatives","ETHF0:USTF0",1766760242900,6.44276909,2960.0,2957.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766760243108,0.0050662,2958.8,2958.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760243808,0.00858236,2958.8,2958.3,0.00879498]
["bitfinex-derivatives","ETHF0:USTF0",1766760244000,0.00858236,2958.8,2957.3,0.13095677]
["bitfinex-derivatives","ETHF0:USTF0",1766760244201,5.46358236,2958.8,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760244405,5.45851616,2958.8,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760245103,0.0050662,2957.7,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760245705,0.16911,2958.4,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760246414,5.45751616,2958.8,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760246611,5.45751616,2958.8,2957.3,4.3679242]
["bitfinex-derivatives","ETHF0:USTF0",1766760246812,0.00351616,2958.8,2957.3,4.3679242]
["bitfinex-derivatives","ETHF0:USTF0",1766760247906,0.0050362,2958.3,2957.3,4.3679242]
["bitfinex-derivatives","ETHF0:USTF0",1766760248507,0.00351616,2958.8,2957.3,4.3679242]
["bitfinex-derivatives","ETHF0:USTF0",1766760249313,1.616e-05,2958.8,2957.3,4.5370942]
["bitfinex-derivatives","ETHF0:USTF0",1766760249608,1.616e-05,2958.8,2957.3,4.3679242]
["bitfinex-derivatives","ETHF0:USTF0",1766760250910,0.99413401,2958.7,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760251214,0.99409275,2958.6,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760251415,0.99409275,2958.5,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760251712,1.616e-05,2958.8,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760251713,0.99409275,2958.4,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760251907,0.16909,2958.7,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760252107,0.99574628,2958.6,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760252413,0.99574628,2958.5,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760252615,0.99574628,2958.4,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760252816,1.616e-05,2958.8,2957.3,4.5119623]
["bitfinex-derivatives","ETHF0:USTF0",1766760253209,0.80083168,2958.7,2957.3,4.5119623]
["bitfinex-derivatives","ETHF0:USTF0",1766760253404,1.616e-05,2958.8,2957.3,4.5119623]
["bitfinex-derivatives","ETHF0:USTF0",1766760253717,1.18997594,2958.8,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760253911,1.616e-05,2958.8,2957.4,4.46694327]
["bitfinex-derivatives","ETHF0:USTF0",1766760254104,1.18997594,2958.8,2957.4,4.46694327]
["bitfinex-derivatives","ETHF0:USTF0",1766760254310,1.616e-05,2958.8,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760254515,1.616e-05,2958.8,2957.5,4.35270114]
["bitfinex-derivatives","ETHF0:USTF0",1766760254811,1.18997594,2958.8,2957.4,4.35270114]
["bitfinex-derivatives","ETHF0:USTF0",1766760255113,1.18995978,2958.5,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760255908,1.18995978,2958.1,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760256109,1.18995978,2958.0,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760256815,1.18995978,2957.9,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760257616,1.18995978,2957.8,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760257816,1.18995978,2957.9,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760258017,1.09035978,2957.9,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760258208,1.781023,2958.4,2957.3,4.31152658]
["bitfinex-derivatives","ETHF0:USTF0",1766760258410,1.781023,2958.4,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760258610,1.781023,2958.5,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760258915,1.781023,2958.3,2957.3,4.37194193]
["bitfinex-derivatives","ETHF0:USTF0",1766760259310,1.781023,2958.1,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760259714,1.781023,2958.0,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760260020,1.781023,2958.1,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760260215,1.781023,2958.2,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760262914,1.781023,2958.1,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760263114,1.781023,2958.0,2957.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760263518,1.781023,2957.9,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760263718,1.781023,2957.8,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760264021,1.781023,2957.8,2956.2,4.48965499]
["bitfinex-derivatives","ETHF0:USTF0",1766760264522,0.0050662,2957.3,2956.2,4.32042499]
["bitfinex-derivatives","ETHF0:USTF0",1766760265421,0.99039272,2957.2,2956.2,4.32042499]
["bitfinex-derivatives","ETHF0:USTF0",1766760265621,0.99039272,2957.1,2956.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760265818,0.99039272,2957.0,2956.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1766760266018,0.99039272,2956.9,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760266219,0.99039272,2956.8,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760266417,0.99039272,2956.7,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760266625,0.99039272,2956.6,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760266828,0.99039272,2956.5,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760267029,0.99039272,2956.4,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760267324,0.00317196,2956.7,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760268518,1.7860892,2957.3,2956.2,4.34227789]
["bitfinex-derivatives","ETHF0:USTF0",1766760268920,1.7860892,2957.3,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760269329,1.781023,2957.1,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760269533,1.78378464,2957.1,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760270424,0.00276164,2957.1,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760272318,1.78378464,2957.1,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760273228,0.00276164,2957.1,2956.1,0.00332796]
["bitfinex-derivatives","ETHF0:USTF0",1766760273824,0.1692,2956.9,2953.6,11.36701231]
["bitfinex-derivatives","ETHF0:USTF0",1766760274023,1.781023,2956.7,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766760274223,1.781023,2956.7,2954.6,4.65239803]
["bitfinex-derivatives","ETHF0:USTF0",1766760274434,1.781023,2956.8,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766760274633,1.781023,2956.8,2954.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760274834,0.00507537,2956.0,2955.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760275829,0.00507537,2956.0,2954.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766760276131,0.00507537,2956.0,2954.9,4.4953492]
["bitfinex-derivatives","ETHF0:USTF0",1766760276820,0.00507537,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760285331,0.16919,2957.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760285530,0.16919,2957.0,2955.3,4.39410183]
["bitfinex-derivatives","ETHF0:USTF0",1766760286429,0.00507537,2956.4,2955.3,4.39410183]
["bitfinex-derivatives","ETHF0:USTF0",1766760287140,0.00276164,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760287534,0.00276164,2957.1,2955.9,4.47006498]
["bitfinex-derivatives","ETHF0:USTF0",1766760287841,0.00276164,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760287842,0.00276164,2957.1,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760288139,0.00507537,2956.4,2955.4,4.47006498]
["bitfinex-derivatives","ETHF0:USTF0",1766760288525,0.00276164,2957.1,2955.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766760288724,0.00276164,2957.1,2955.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766760289141,0.00276164,2957.1,2955.7,4.49892903]
["bitfinex-derivatives","ETHF0:USTF0",1766760289540,0.00276164,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760290044,0.00276164,2957.1,2955.9,4.34133087]
["bitfinex-derivatives","ETHF0:USTF0",1766760290534,0.00276164,2957.1,2955.9,4.51058087]
["bitfinex-derivatives","ETHF0:USTF0",1766760290535,0.00506926,2956.8,2955.9,4.51058087]
["bitfinex-derivatives","ETHF0:USTF0",1766760290733,0.16913,2958.0,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760291040,0.98801466,2957.9,2956.1,4.49125314]
["bitfinex-derivatives","ETHF0:USTF0",1766760291238,5.60212,2958.2,2956.1,4.49125314]
["bitfinex-derivatives","ETHF0:USTF0",1766760291442,0.98841644,2958.1,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760291638,1.15754644,2958.0,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760291844,0.98841644,2957.9,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760292038,0.98841644,2957.8,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760292344,0.98841644,2957.7,2956.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766760292646,0.00507537,2957.2,2956.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760296639,0.00432615,2958.1,2956.7,4.29944699]
["bitfinex-derivatives","ETHF0:USTF0",1766760299238,0.00432615,2958.1,2956.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760300434,0.00432615,2958.1,2956.7,4.3030823]
["bitfinex-derivatives","ETHF0:USTF0",1766760300638,0.00432615,2958.1,2956.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760300842,0.00507537,2957.6,2955.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766760301252,0.00507537,2957.6,2956.0,4.3030823]
["bitfinex-derivatives","ETHF0:USTF0",1766760301847,0.16917,2957.3,2956.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760302042,0.16917,2957.3,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766760302241,0.16917,2957.3,2955.4,4.32146029]
["bitfinex-derivatives","ETHF0:USTF0",1766760302946,0.16917,2957.3,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760303345,0.00507537,2957.6,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760303858,0.00507537,2957.6,2956.2,4.39591429]
["bitfinex-derivatives","ETHF0:USTF0",1766760306149,0.00507537,2957.6,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760308451,0.16918,2957.2,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760310541,0.00507537,2957.6,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760311350,0.00507537,2957.6,2956.2,4.32282417]
["bitfinex-derivatives","ETHF0:USTF0",1766760311947,0.00432615,2958.1,2956.8,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760312250,0.00432615,2958.1,2956.8,0.00314536]
["bitfinex-derivatives","ETHF0:USTF0",1766760312453,1.28009679,2957.9,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760312760,6.4010061,2957.8,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760313047,0.00507537,2957.2,2956.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760313446,0.98300447,2957.1,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766760313645,0.00507537,2957.2,2955.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766760313844,0.98301067,2957.1,2955.2,4.43920946]
["bitfinex-derivatives","ETHF0:USTF0",1766760314045,0.00507537,2957.2,2955.2,4.43920946]
["bitfinex-derivatives","ETHF0:USTF0",1766760314246,0.98300954,2957.1,2955.2,4.43920946]
["bitfinex-derivatives","ETHF0:USTF0",1766760314442,0.00507537,2957.2,2955.2,4.44345487]
["bitfinex-derivatives","ETHF0:USTF0",1766760314751,0.1692,2956.8,2955.2,0.00424541]
["bitfinex-derivatives","ETHF0:USTF0",1766760315355,0.1692,2956.8,2955.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760316252,0.16922,2956.4,2955.2,0.00424541]
["bitfinex-derivatives","ETHF0:USTF0",1766760316650,0.16924,2956.1,2953.8,0.08560325]
["bitfinex-derivatives","ETHF0:USTF0",1766760316849,5.416,2957.3,2953.8,0.08560325]
["bitfinex-derivatives","ETHF0:USTF0",1766760316850,0.16925,2956.0,2953.8,0.08560325]
["bitfinex-derivatives","ETHF0:USTF0",1766760317054,0.16925,2956.0,2954.3,4.33843562]
["bitfinex-derivatives","ETHF0:USTF0",1766760317253,0.00507537,2955.4,2954.9,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760317860,0.00855812,2955.4,2953.8,0.08560325]
["bitfinex-derivatives","ETHF0:USTF0",1766760318254,0.00855812,2955.4,2953.9,4.44321537]
["bitfinex-derivatives","ETHF0:USTF0",1766760318854,0.00855812,2955.4,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766760319953,0.00855812,2955.4,2953.9,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1766760320559,0.17783812,2955.4,2953.9,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1766760320761,0.00855812,2955.4,2954.0,4.31809555]
["bitfinex-derivatives","ETHF0:USTF0",1766760320959,0.00855812,2955.4,2954.4,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1766760322455,0.1693,2955.0,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766760322656,0.1693,2955.0,2952.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766760322856,0.1693,2955.0,2953.2,4.37224804]
["bitfinex-derivatives","ETHF0:USTF0",1766760323058,0.1693,2955.0,2952.8,4.54167804]
["bitfinex-derivatives","ETHF0:USTF0",1766760323256,0.1693,2955.0,2952.9,4.37224804]
["bitfinex-derivatives","ETHF0:USTF0",1766760323564,0.1693,2955.0,2952.9,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1766760323761,0.1693,2955.0,2952.9,4.31617511]
["bitfinex-derivatives","ETHF0:USTF0",1766760324254,1.28865491,2955.4,2952.9,4.31617511]
["bitfinex-derivatives","ETHF0:USTF0",1766760324452,0.16932,2954.8,2952.9,4.31617511]
["bitfinex-derivatives","ETHF0:USTF0",1766760325651,0.00855812,2955.4,2953.2,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760325852,0.17783812,2955.4,2953.2,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760326056,0.16929,2955.3,2953.3,4.33187535]
["bitfinex-derivatives","ETHF0:USTF0",1766760326463,0.16929,2955.3,2953.0,4.3197334]
["bitfinex-derivatives","ETHF0:USTF0",1766760326657,0.00855812,2955.4,2952.9,0.17315844]
["bitfinex-derivatives","ETHF0:USTF0",1766760326861,0.00855812,2955.4,2953.0,4.3197334]
["bitfinex-derivatives","ETHF0:USTF0",1766760328056,0.1693,2955.0,2953.0,4.3197334]
["bitfinex-derivatives","ETHF0:USTF0",1766760328253,0.00855812,2955.4,2953.0,4.3197334]
["bitfinex-derivatives","ETHF0:USTF0",1766760328562,0.16932,2954.7,2953.0,4.3197334]
["bitfinex-derivatives","ETHF0:USTF0",1766760328960,0.00855812,2955.4,2952.9,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1766760328961,0.16936,2954.1,2952.9,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1766760329265,0.00507537,2953.8,2952.9,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1766760329456,0.17444537,2953.8,2952.9,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1766760329661,0.16938,2953.7,2951.7,0.26536399]
["bitfinex-derivatives","ETHF0:USTF0",1766760329968,0.16938,2953.7,2951.9,4.35108218]
["bitfinex-derivatives","ETHF0:USTF0",1766760330359,0.16938,2953.7,2951.6,5.80067897]
["bitfinex-derivatives","ETHF0:USTF0",1766760330561,0.16938,2953.7,2952.0,4.43721571]
["bitfinex-derivatives","ETHF0:USTF0",1766760330756,0.16939,2953.5,2951.7,4.43721571]
["bitfinex-derivatives","ETHF0:USTF0",1766760330957,0.1694,2953.3,2951.7,4.43721571]
["bitfinex-derivatives","ETHF0:USTF0",1766760331158,0.16941,2953.1,2951.6,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1766760331668,0.16941,2953.1,2951.7,4.40868594]
["bitfinex-derivatives","ETHF0:USTF0",1766760331964,0.16941,2953.1,2951.6,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1766760332766,0.16944,2952.7,2951.6,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1766760333063,1.28009679,2951.8,2947.1,4.21371673]
["bitfinex-derivatives","ETHF0:USTF0",1766760333270,1.28009679,2948.8,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766760333472,0.16967,2948.6,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766760333672,1.28009679,2948.1,2944.6,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760333967,1.28009679,2947.5,2944.1,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760334162,1.28009679,2947.0,2944.6,0.0032004]
["bitfinex-derivatives","ETHF0:USTF0",1766760334472,5.409,2947.4,2944.6,0.0032004]
["bitfinex-derivatives","ETHF0:USTF0",1766760334662,0.00508448,2946.1,2944.6,0.0032004]
["bitfinex-derivatives","ETHF0:USTF0",1766760334968,4.48e-06,2946.1,2944.6,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760335279,1.28009679,2948.9,2945.7,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760335459,40.8,2949.3,2945.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766760335659,40.8,2949.3,2946.4,1.28009679]
["bitfinex-derivatives","ETHF0:USTF0",1766760335861,0.1696,2949.8,2945.9,3.93427015]
["bitfinex-derivatives","ETHF0:USTF0",1766760336056,0.00509354,2948.1,2947.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760336375,42.08009679,2949.6,2947.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760336663,0.00294396,2949.6,2947.7,4.50160019]
["bitfinex-derivatives","ETHF0:USTF0",1766760336865,0.00294396,2949.6,2947.6,0.0094286]
["bitfinex-derivatives","ETHF0:USTF0",1766760337365,0.00509354,2948.9,2947.7,4.50160019]
["bitfinex-derivatives","ETHF0:USTF0",1766760337565,0.00509354,2948.9,2947.6,0.0094286]
["bitfinex-derivatives","ETHF0:USTF0",1766760338076,0.00509354,2948.9,2947.7,4.38539375]
["bitfinex-derivatives","ETHF0:USTF0",1766760338369,0.00509354,2948.9,2947.6,0.0094286]
["bitfinex-derivatives","ETHF0:USTF0",1766760339468,0.00509354,2948.9,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766760339668,0.00509354,2948.9,2945.2,2.17509679]
["bitfinex-derivatives","ETHF0:USTF0",1766760339863,0.00294396,2949.6,2946.7,1.44987679]
["bitfinex-derivatives","ETHF0:USTF0",1766760340058,5.42194396,2949.6,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766760340260,5.42194396,2949.6,2946.8,4.31786755]
["bitfinex-derivatives","ETHF0:USTF0",1766760340461,0.00509354,2948.5,2946.8,0.00308507]
["bitfinex-derivatives","ETHF0:USTF0",1766760340966,0.00509354,2948.5,2946.9,4.37937216]
["bitfinex-derivatives","ETHF0:USTF0",1766760341763,0.00509354,2948.5,2946.8,0.00208507]
["bitfinex-derivatives","ETHF0:USTF0",1766760342465,0.00509354,2948.5,2946.9,4.47775486]
["bitfinex-derivatives","ETHF0:USTF0",1766760342974,0.00509354,2948.5,2946.8,0.00208507]
["bitfinex-derivatives","ETHF0:USTF0",1766760343270,0.00509354,2948.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766760343471,0.16971,2947.9,2943.6,0.24139083]
["bitfinex-derivatives","ETHF0:USTF0",1766760343670,0.532,2947.8,2945.5,4.31809757]
["bitfinex-derivatives","ETHF0:USTF0",1766760343874,0.532,2947.8,2945.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766760344260,0.532,2947.8,2945.1,4.31809757]
["bitfinex-derivatives","ETHF0:USTF0",1766760344773,0.00509354,2946.7,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760344965,0.16967,2948.7,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760345165,0.16967,2948.7,2946.3,4.33812298]
["bitfinex-derivatives","ETHF0:USTF0",1766760345958,0.00509354,2947.8,2946.3,4.33812298]
["bitfinex-derivatives","ETHF0:USTF0",1766760346361,0.00509354,2947.8,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760346770,0.00509354,2947.8,2946.3,4.44702371]
["bitfinex-derivatives","ETHF0:USTF0",1766760347170,0.00509354,2947.8,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760347773,0.00509354,2947.8,2946.3,4.50497496]
["bitfinex-derivatives","ETHF0:USTF0",1766760348160,0.00509354,2947.8,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760348367,0.17481354,2947.8,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760348568,0.16974,2947.5,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760349164,0.00509354,2947.8,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760349367,0.00509354,2947.8,2946.3,4.35428522]
["bitfinex-derivatives","ETHF0:USTF0",1766760350291,0.00324671,2948.7,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766760350676,0.00324671,2948.7,2946.6,4.66220536]
["bitfinex-derivatives","ETHF0:USTF0",1766760351080,0.16968,2948.4,2946.4,4.49242536]
["bitfinex-derivatives","ETHF0:USTF0",1766760351384,0.00509354,2947.7,2946.7,4.49242536]
["bitfinex-derivatives","ETHF0:USTF0",1766760351682,0.00509354,2947.7,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760352068,0.00509354,2947.7,2946.3,4.35947979]
["bitfinex-derivatives","ETHF0:USTF0",1766760352475,0.00509354,2947.7,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760352784,0.00509354,2947.7,2946.3,4.4113053]
["bitfinex-derivatives","ETHF0:USTF0",1766760353370,0.16967,2948.6,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766760353570,0.16967,2948.6,2946.3,4.4113053]
["bitfinex-derivatives","ETHF0:USTF0",1766760353571,0.00324671,2948.7,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766760353776,0.17290671,2948.7,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766760353980,0.17290671,2948.7,2946.8,4.44337818]
["bitfinex-derivatives","ETHF0:USTF0",1766760354484,0.00324671,2948.7,2946.8,4.44337818]
["bitfinex-derivatives","ETHF0:USTF0",1766760354779,0.16959,2950.0,2947.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766760355180,0.16959,2950.0,2947.7,4.65637715]
["bitfinex-derivatives","ETHF0:USTF0",1766760355488,0.16955,2950.7,2948.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1766760355677,0.00374452,2950.7,2948.6,0.00761941]
["bitfinex-derivatives","ETHF0:USTF0",1766760355983,0.00374452,2950.7,2948.7,4.37913926]
["bitfinex-derivatives","ETHF0:USTF0",1766760356476,0.00334423,2950.0,2948.7,4.37913926]
["bitfinex-derivatives","ETHF0:USTF0",1766760357070,0.00374452,2950.7,2948.7,4.37913926]
["bitfinex-derivatives","ETHF0:USTF0",1766760357279,0.00374452,2950.7,2948.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760357577,0.00374452,2950.7,2948.9,4.30970985]
["bitfinex-derivatives","ETHF0:USTF0",1766760359175,0.97037317,2950.6,2948.9,4.30970985]
["bitfinex-derivatives","ETHF0:USTF0",1766760359366,0.00374452,2950.7,2948.9,4.30970985]
["bitfinex-derivatives","ETHF0:USTF0",1766760359367,0.97037317,2950.5,2948.9,4.30970985]
["bitfinex-derivatives","ETHF0:USTF0",1766760359570,0.00374452,2950.7,2948.7,4.4458442]
["bitfinex-derivatives","ETHF0:USTF0",1766760359771,0.00374452,2950.7,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766760360278,0.97411703,2950.6,2949.1,4.4458442]
["bitfinex-derivatives","ETHF0:USTF0",1766760360579,0.97411703,2950.5,2948.8,4.47970112]
["bitfinex-derivatives","ETHF0:USTF0",1766760360781,0.97411703,2950.4,2948.8,4.47970112]
["bitfinex-derivatives","ETHF0:USTF0",1766760360971,2.14736915,2950.3,2948.6,0.00761941]
["bitfinex-derivatives","ETHF0:USTF0",1766760361173,0.97411703,2950.2,2948.9,4.47970112]
["bitfinex-derivatives","ETHF0:USTF0",1766760361484,0.00374452,2950.7,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766760361879,0.00374452,2950.7,2949.3,4.33255854]
["bitfinex-derivatives","ETHF0:USTF0",1766760362184,1.781023,2952.4,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766760362379,1.781023,2952.4,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760362778,1.781023,2951.9,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766760362977,1.78518756,2951.9,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766760363177,0.00416456,2951.9,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766760363380,0.00416456,2951.9,2949.8,4.47119189]
["bitfinex-derivatives","ETHF0:USTF0",1766760363578,1.781023,2951.7,2949.8,4.47119189]
["bitfinex-derivatives","ETHF0:USTF0",1766760363772,1.950533,2951.4,2949.7,4.45984137]
["bitfinex-derivatives","ETHF0:USTF0",1766760364081,1.950533,2951.4,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760364278,1.950543,2951.3,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760364782,1.781023,2951.0,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760364987,1.950553,2951.0,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760365485,0.16953,2951.0,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760365675,1.950553,2951.0,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760366681,0.16953,2951.0,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760367386,1.781023,2951.2,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760367683,1.781023,2951.1,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760368185,1.781023,2951.2,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760368692,0.16952,2951.3,2949.6,4.4573403]
["bitfinex-derivatives","ETHF0:USTF0",1766760368984,0.16953,2951.0,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760369176,0.16954,2950.9,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760369377,0.16955,2950.7,2949.5,0.00270899]
["bitfinex-derivatives","ETHF0:USTF0",1766760369982,0.00508483,2950.4,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766760370178,0.00508483,2950.4,2942.5,9.63637809]
["bitfinex-derivatives","ETHF0:USTF0",1766760370179,0.16957,2950.3,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760370378,0.16957,2950.3,2948.4,4.40936244]
["bitfinex-derivatives","ETHF0:USTF0",1766760370573,1.781023,2950.6,2948.0,4.4480754]
["bitfinex-derivatives","ETHF0:USTF0",1766760370772,1.950553,2951.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766760370974,0.16954,2950.9,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760371287,1.781023,2951.4,2949.6,4.4480754]
["bitfinex-derivatives","ETHF0:USTF0",1766760371475,1.781023,2951.3,2949.6,4.4480754]
["bitfinex-derivatives","ETHF0:USTF0",1766760371674,1.781023,2951.2,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760371975,1.781023,2951.4,2949.6,4.46147931]
["bitfinex-derivatives","ETHF0:USTF0",1766760372281,0.00508483,2950.6,2949.6,4.46147931]
["bitfinex-derivatives","ETHF0:USTF0",1766760372476,0.1695,2951.5,2949.6,4.46147931]
["bitfinex-derivatives","ETHF0:USTF0",1766760372477,5.419,2951.7,2949.6,4.63108931]
["bitfinex-derivatives","ETHF0:USTF0",1766760372986,0.00416456,2951.9,2949.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766760373283,0.00416456,2951.9,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760373484,0.95371125,2951.8,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760373683,0.95371125,2951.7,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760373884,0.95371125,2951.6,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760374084,0.95371125,2951.5,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760374282,0.95371125,2951.4,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760374479,0.00508483,2951.0,2950.0,4.32372014]
["bitfinex-derivatives","ETHF0:USTF0",1766760375587,0.00508483,2951.0,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760375884,0.00508483,2951.0,2949.6,4.40601758]
["bitfinex-derivatives","ETHF0:USTF0",1766760376083,0.95403711,2950.9,2949.6,4.40601758]
["bitfinex-derivatives","ETHF0:USTF0",1766760376281,0.95414397,2950.8,2949.6,4.40601758]
["bitfinex-derivatives","ETHF0:USTF0",1766760376482,0.95418545,2950.7,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760376678,0.95414326,2950.6,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760376877,0.95413083,2950.5,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760377082,0.00508483,2951.0,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760377280,0.95203631,2950.9,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760377586,0.95252652,2950.8,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760377789,0.95252652,2950.7,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760377986,0.95252652,2950.6,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760378187,0.95252652,2950.5,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760378387,0.95252652,2950.4,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760378584,0.95252652,2950.3,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760378786,0.17461483,2951.0,2949.5,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1766760378985,0.94498663,2950.9,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760379188,0.94498663,2950.8,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760379490,0.00508483,2951.0,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760379491,0.94498663,2950.7,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760379789,0.94498663,2950.6,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760379984,0.00508483,2951.0,2949.6,4.44030155]
["bitfinex-derivatives","ETHF0:USTF0",1766760380179,1.781023,2950.8,2948.5,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1766760380389,0.94592431,2950.9,2946.6,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1766760380390,0.16962,2949.6,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760380588,0.94592431,2949.5,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760380785,0.94592431,2949.4,2947.5,4.46826435]
["bitfinex-derivatives","ETHF0:USTF0",1766760381087,3.01266146,2950.3,2947.3,4.47137813]
["bitfinex-derivatives","ETHF0:USTF0",1766760381089,3.01266146,2952.7,2948.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760381290,4.21772605,2953.2,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760381291,0.00508483,2950.4,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760381591,0.00508483,2950.4,2948.9,4.46826435]
["bitfinex-derivatives","ETHF0:USTF0",1766760381777,0.00508483,2950.4,2948.8,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1766760381982,0.00508483,2950.4,2949.0,4.32051601]
["bitfinex-derivatives","ETHF0:USTF0",1766760382491,0.00508483,2950.4,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760383086,0.12266193,2951.4,2949.5,4.46716172]
["bitfinex-derivatives","ETHF0:USTF0",1766760383286,5.53766193,2951.4,2949.5,4.46404794]
["bitfinex-derivatives","ETHF0:USTF0",1766760384191,0.00508483,2950.7,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760384790,0.00508483,2950.7,2948.8,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1766760384996,0.58955527,2950.6,2948.8,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1766760385186,0.16957,2950.3,2948.8,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1766760385388,5.58458,2950.2,2947.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766760385887,4.306,2950.4,2948.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760386287,0.16958,2950.1,2947.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766760386481,3.451,2950.0,2947.5,0.00274177]
["bitfinex-derivatives","ETHF0:USTF0",1766760386686,3.451,2950.0,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760386687,5.414,2950.0,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760386884,5.414,2950.0,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760387087,5.414,2950.0,2947.9,4.49906872]
["bitfinex-derivatives","ETHF0:USTF0",1766760387289,0.00508483,2949.2,2948.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760387486,0.00778862,2949.2,2948.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760387690,0.00778862,2949.2,2948.0,4.37593067]
["bitfinex-derivatives","ETHF0:USTF0",1766760387895,0.00778862,2949.2,2948.0,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1766760388489,0.00778862,2949.2,2947.5,0.00274177]
["bitfinex-derivatives","ETHF0:USTF0",1766760388789,0.16967,2948.7,2947.5,0.00274177]
["bitfinex-derivatives","ETHF0:USTF0",1766760388988,1.892,2948.9,2947.5,0.00274177]
["bitfinex-derivatives","ETHF0:USTF0",1766760389385,0.00778862,2949.2,2947.5,0.00274177]
["bitfinex-derivatives","ETHF0:USTF0",1766760389596,0.00778862,2949.2,2947.6,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1766760389892,5.42078862,2949.2,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766760390197,0.00508483,2948.1,2946.5,4.5038296]
["bitfinex-derivatives","ETHF0:USTF0",1766760390800,0.00508483,2948.1,2947.0,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1766760391096,0.00508483,2948.1,2947.1,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1766760391393,0.00508483,2948.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766760391394,5.417,2948.0,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766760391592,0.17478483,2948.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766760391793,0.17478483,2948.1,2946.0,4.40552455]
["bitfinex-derivatives","ETHF0:USTF0",1766760391997,0.821,2948.0,2946.0,4.40552455]
["bitfinex-derivatives","ETHF0:USTF0",1766760392193,0.17478483,2948.1,2946.0,4.40552455]
["bitfinex-derivatives","ETHF0:USTF0",1766760392396,5.59178483,2948.1,2946.0,4.40982644]
["bitfinex-derivatives","ETHF0:USTF0",1766760393498,5.59178483,2948.1,2946.0,4.57964644]
["bitfinex-derivatives","ETHF0:USTF0",1766760393897,0.17478483,2948.1,2946.0,4.57964644]
["bitfinex-derivatives","ETHF0:USTF0",1766760395398,0.16971,2947.9,2946.0,4.40982644]
["bitfinex-derivatives","ETHF0:USTF0",1766760396104,0.00508483,2948.1,2946.0,4.57964644]
["bitfinex-derivatives","ETHF0:USTF0",1766760396298,0.16972,2947.7,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760396896,2.441,2947.6,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760397600,0.00508483,2948.1,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760397799,5.416,2948.0,2946.1,4.37294904]
["bitfinex-derivatives","ETHF0:USTF0",1766760398004,5.416,2947.9,2946.1,4.37294904]
["bitfinex-derivatives","ETHF0:USTF0",1766760398202,0.00508483,2948.1,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766760398407,0.00508483,2948.1,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760398607,5.58471,2948.0,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760398908,0.16971,2948.0,2946.1,4.34451686]
["bitfinex-derivatives","ETHF0:USTF0",1766760399111,0.00508483,2948.1,2946.0,0.00430189]
["bitfinex-derivatives","ETHF0:USTF0",1766760399303,0.00508483,2948.1,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766760399608,0.00270379,2949.2,2946.8,4.30998361]
["bitfinex-derivatives","ETHF0:USTF0",1766760399911,0.00270379,2949.2,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766760400303,0.00270379,2949.2,2947.4,4.30998361]
["bitfinex-derivatives","ETHF0:USTF0",1766760400812,0.00508483,2948.6,2948.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760401006,0.00270379,2949.2,2948.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760401604,0.17234379,2949.2,2948.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760402103,0.00508483,2948.9,2948.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760406310,0.00508483,2948.9,2948.1,4.4665015]
["bitfinex-derivatives","ETHF0:USTF0",1766760406512,0.00270379,2949.2,2948.1,4.46985988]
["bitfinex-derivatives","ETHF0:USTF0",1766760407715,0.16959,2949.9,2948.1,4.46985988]
["bitfinex-derivatives","ETHF0:USTF0",1766760408016,3.25556,2950.6,2948.1,4.46985988]
["bitfinex-derivatives","ETHF0:USTF0",1766760408213,3.25556,2950.6,2948.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766760408520,0.00508483,2949.9,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766760408725,23.754,2951.8,2948.7,4.4184184]
["bitfinex-derivatives","ETHF0:USTF0",1766760408726,42.08612582,2952.7,2949.6,1.28612582]
["bitfinex-derivatives","ETHF0:USTF0",1766760409009,0.28871157,2951.4,2948.9,4.38916623]
["bitfinex-derivatives","ETHF0:USTF0",1766760409215,0.28871157,2951.4,2949.7,4.38916623]
["bitfinex-derivatives","ETHF0:USTF0",1766760409414,0.28871157,2951.4,2949.6,4.38916623]
["bitfinex-derivatives","ETHF0:USTF0",1766760409611,0.00508483,2950.8,2950.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760409812,0.12199577,2951.4,2950.2,0.00942455]
["bitfinex-derivatives","ETHF0:USTF0",1766760410011,0.12199577,2951.4,2950.3,4.41922835]
["bitfinex-derivatives","ETHF0:USTF0",1766760410212,0.12199577,2951.4,2950.2,0.00942455]
["bitfinex-derivatives","ETHF0:USTF0",1766760410713,0.0033899,2951.1,2950.2,0.00942455]
["bitfinex-derivatives","ETHF0:USTF0",1766760411813,0.12199577,2951.4,2950.3,4.31331796]
["bitfinex-derivatives","ETHF0:USTF0",1766760412008,0.12199577,2951.4,2950.2,0.00942455]
["bitfinex-derivatives","ETHF0:USTF0",1766760412415,0.29150577,2951.4,2950.2,0.00942455]
["bitfinex-derivatives","ETHF0:USTF0",1766760412620,0.16952,2951.2,2948.6,1.28612582]
["bitfinex-derivatives","ETHF0:USTF0",1766760412919,0.16952,2951.2,2949.2,4.40368876]
["bitfinex-derivatives","ETHF0:USTF0",1766760413117,0.12199577,2951.4,2949.2,4.57331876]
["bitfinex-derivatives","ETHF0:USTF0",1766760413319,0.12199577,2951.4,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766760413525,0.12199577,2951.4,2949.3,4.40368876]
["bitfinex-derivatives","ETHF0:USTF0",1766760413716,0.12199577,2951.4,2950.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760415422,0.29150577,2951.4,2950.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760417216,0.12199577,2951.4,2949.3,4.40679338]
["bitfinex-derivatives","ETHF0:USTF0",1766760418121,0.12199577,2951.4,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766760418325,0.00508483,2950.7,2950.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760419822,0.00508483,2950.7,2949.6,4.45366621]
["bitfinex-derivatives","ETHF0:USTF0",1766760420322,0.00508483,2950.7,2948.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1766760420323,0.00508483,2950.7,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766760420626,0.16959,2950.0,2948.2,4.46910935]
["bitfinex-derivatives","ETHF0:USTF0",1766760420823,1.28612582,2950.0,2948.2,4.46910935]
["bitfinex-derivatives","ETHF0:USTF0",1766760421025,1.28612582,2950.0,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760421026,0.16961,2949.6,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760421330,0.16961,2949.6,2947.2,4.63885935]
["bitfinex-derivatives","ETHF0:USTF0",1766760421522,0.16961,2949.6,2947.2,4.6430328]
["bitfinex-derivatives","ETHF0:USTF0",1766760421826,0.16963,2949.2,2947.2,4.4732828]
["bitfinex-derivatives","ETHF0:USTF0",1766760422122,0.00508483,2948.5,2947.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760423321,0.00508483,2948.5,2947.2,0.00417345]
["bitfinex-derivatives","ETHF0:USTF0",1766760423519,1.28612582,2948.4,2945.7,1.28612582]
["bitfinex-derivatives","ETHF0:USTF0",1766760423716,1.28612582,2948.4,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766760423930,1.28612582,2948.4,2946.3,4.39746799]
["bitfinex-derivatives","ETHF0:USTF0",1766760424124,1.28612582,2948.4,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766760424324,1.28612582,2948.4,2946.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760424631,1.28612582,2948.4,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760424829,0.17476483,2948.5,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760425327,0.17476483,2948.5,2946.9,4.44667974]
["bitfinex-derivatives","ETHF0:USTF0",1766760425531,0.00508483,2948.5,2946.9,4.44667974]
["bitfinex-derivatives","ETHF0:USTF0",1766760427724,0.00508483,2948.5,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760427927,0.16968,2948.4,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760429326,0.00508483,2948.5,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760430429,0.16969,2948.2,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760431329,0.00508483,2948.5,2946.9,4.41239749]
["bitfinex-derivatives","ETHF0:USTF0",1766760431530,0.16966,2948.9,2946.9,4.41239749]
["bitfinex-derivatives","ETHF0:USTF0",1766760432130,0.00363542,2949.2,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760432329,0.00872025,2949.2,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766760432535,0.00508483,2948.5,2947.3,4.3275789]
["bitfinex-derivatives","ETHF0:USTF0",1766760432734,0.00508483,2948.5,2946.8,0.17728343]
["bitfinex-derivatives","ETHF0:USTF0",1766760432936,0.00508483,2948.5,2947.4,4.32554735]
["bitfinex-derivatives","ETHF0:USTF0",1766760433137,0.00508483,2948.4,2947.4,4.32554735]
["bitfinex-derivatives","ETHF0:USTF0",1766760433436,0.00508483,2948.2,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760433626,0.17475483,2948.5,2946.8,0.00751343]
["bitfinex-derivatives","ETHF0:USTF0",1766760433833,0.00508483,2948.5,2946.9,4.41505636]
["bitfinex-derivatives","ETHF0:USTF0",1766760434236,0.00508483,2948.5,2946.9,4.58482636]
["bitfinex-derivatives","ETHF0:USTF0",1766760435942,0.00363542,2949.2,2947.3,1.28612582]
["bitfinex-derivatives","ETHF0:USTF0",1766760436137,0.00363542,2949.2,2947.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766760436549,0.00363542,2949.2,2947.8,4.49491717]
["bitfinex-derivatives","ETHF0:USTF0",1766760436843,0.00508483,2948.8,2947.8,4.49491717]
["bitfinex-derivatives","ETHF0:USTF0",1766760437143,0.00363542,2949.2,2947.8,4.49491717]
["bitfinex-derivatives","ETHF0:USTF0",1766760437940,0.00363542,2949.2,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760438143,0.00508483,2949.0,2947.8,4.49491717]
["bitfinex-derivatives","ETHF0:USTF0",1766760438444,0.00872025,2949.2,2948.0,4.44340464]
["bitfinex-derivatives","ETHF0:USTF0",1766760438648,0.00363542,2949.2,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766760438842,0.00363542,2949.2,2947.9,4.31090649]
["bitfinex-derivatives","ETHF0:USTF0",1766760439139,0.00508483,2949.1,2947.5,4.31090649]
["bitfinex-derivatives","ETHF0:USTF0",1766760439445,0.16965,2949.0,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766760439631,0.16965,2948.9,2947.0,4.31090649]
["bitfinex-derivatives","ETHF0:USTF0",1766760439836,0.16965,2948.9,2946.8,0.0024286]
["bitfinex-derivatives","ETHF0:USTF0",1766760439837,0.00508483,2949.0,2947.2,4.48459499]
["bitfinex-derivatives","ETHF0:USTF0",1766760440040,0.00508483,2949.0,2946.9,4.48459499]
["bitfinex-derivatives","ETHF0:USTF0",1766760440237,0.00508483,2948.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760442338,0.00363542,2949.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760442543,0.00508483,2948.9,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760442940,0.00363542,2949.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760443140,0.00508483,2949.1,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760443652,0.00363542,2949.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760443847,0.17836025,2949.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760444639,0.00363542,2949.2,2947.8,4.33523273]
["bitfinex-derivatives","ETHF0:USTF0",1766760445649,5.403,2950.8,2947.8,4.33523273]
["bitfinex-derivatives","ETHF0:USTF0",1766760445843,0.8999423,2950.7,2947.8,4.33523273]
["bitfinex-derivatives","ETHF0:USTF0",1766760446049,5.40808483,2950.8,2947.8,4.33523273]
["bitfinex-derivatives","ETHF0:USTF0",1766760446348,0.16958,2950.2,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766760446551,0.17264658,2950.2,2948.2,1.28612582]
["bitfinex-derivatives","ETHF0:USTF0",1766760446938,0.17264658,2950.2,2948.3,4.40572769]
["bitfinex-derivatives","ETHF0:USTF0",1766760447540,0.00306658,2950.2,2948.3,4.40572769]
["bitfinex-derivatives","ETHF0:USTF0",1766760447745,0.00306658,2950.2,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766760448046,0.00306658,2950.2,2948.5,4.4496459]
["bitfinex-derivatives","ETHF0:USTF0",1766760450945,0.00306658,2950.2,2948.7,1.45578582]
["bitfinex-derivatives","ETHF0:USTF0",1766760451147,0.28871157,2951.4,2949.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766760451445,0.17459483,2951.3,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760451639,0.16951,2951.3,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760451846,0.00508483,2950.8,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760452151,0.00800267,2950.8,2950.0,0.00911248]
["bitfinex-derivatives","ETHF0:USTF0",1766760454248,0.00800267,2950.8,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760454648,0.00800267,2950.8,2948.9,4.41302121]
["bitfinex-derivatives","ETHF0:USTF0",1766760454848,0.00800267,2950.8,2948.8,4.41302121]
["bitfinex-derivatives","ETHF0:USTF0",1766760454849,0.16955,2950.7,2948.8,4.41302121]
["bitfinex-derivatives","ETHF0:USTF0",1766760455044,0.16955,2950.7,2948.7,1.45578582]
["bitfinex-derivatives","ETHF0:USTF0",1766760455248,0.00508483,2950.0,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760456042,0.00508483,2949.5,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760456246,0.00508483,2949.8,2948.8,4.63036613]
["bitfinex-derivatives","ETHF0:USTF0",1766760456553,0.16955,2950.7,2948.8,4.63036613]
["bitfinex-derivatives","ETHF0:USTF0",1766760457553,0.00508483,2950.0,2949.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760458456,0.00508483,2950.0,2948.8,4.46070613]
["bitfinex-derivatives","ETHF0:USTF0",1766760458645,0.00508483,2950.0,2948.7,0.00238109]
["bitfinex-derivatives","ETHF0:USTF0",1766760459353,0.17467483,2950.0,2948.7,0.00238109]
["bitfinex-derivatives","ETHF0:USTF0",1766760459754,0.1696,2949.9,2948.7,0.00238109]
["bitfinex-derivatives","ETHF0:USTF0",1766760461548,0.1696,2949.8,2948.7,0.00238109]
["bitfinex-derivatives","ETHF0:USTF0",1766760462452,0.1696,2949.8,2947.6,1.21366154]
["bitfinex-derivatives","ETHF0:USTF0",1766760462453,0.00508483,2950.0,2947.6,1.21366154]
["bitfinex-derivatives","ETHF0:USTF0",1766760462760,0.16962,2949.4,2947.7,4.43750904]
["bitfinex-derivatives","ETHF0:USTF0",1766760463250,0.00508483,2950.0,2947.7,4.43750904]
["bitfinex-derivatives","ETHF0:USTF0",1766760463450,0.1696,2949.9,2947.7,4.44047327]
["bitfinex-derivatives","ETHF0:USTF0",1766760463757,0.1696,2949.9,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760467858,0.00508483,2950.0,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760468256,0.00508483,2950.0,2948.6,4.45109682]
["bitfinex-derivatives","ETHF0:USTF0",1766760469147,0.00508483,2950.0,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760471157,0.16961,2949.7,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760472467,0.00508483,2950.0,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760472665,0.00291784,2950.8,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760472867,0.00291784,2950.8,2948.8,4.32023739]
["bitfinex-derivatives","ETHF0:USTF0",1766760473251,0.16956,2950.5,2948.8,4.32023739]
["bitfinex-derivatives","ETHF0:USTF0",1766760473461,0.16956,2950.5,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760473653,0.00508483,2949.8,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760473863,0.00508483,2949.8,2948.6,4.40650058]
["bitfinex-derivatives","ETHF0:USTF0",1766760474255,0.00508483,2949.8,2948.5,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760478362,0.00508483,2949.8,2948.6,4.37686915]
["bitfinex-derivatives","ETHF0:USTF0",1766760478568,0.16956,2950.6,2948.6,4.37686915]
["bitfinex-derivatives","ETHF0:USTF0",1766760479262,0.16956,2950.6,2948.6,4.54652915]
["bitfinex-derivatives","ETHF0:USTF0",1766760479666,0.00291784,2950.8,2948.6,4.37686915]
["bitfinex-derivatives","ETHF0:USTF0",1766760479864,0.00291784,2950.8,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766760480072,0.00291784,2950.8,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766760480265,0.11920157,2951.4,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766760480670,0.00508483,2950.8,2950.3,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760481164,0.1242864,2951.4,2950.3,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760481360,0.11920157,2951.4,2950.3,0.00839277]
["bitfinex-derivatives","ETHF0:USTF0",1766760481561,0.1242864,2951.4,2950.3,0.00839277]
["bitfinex-derivatives","ETHF0:USTF0",1766760482263,0.1242864,2951.4,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766760482564,0.1242864,2951.4,2949.1,4.35253672]
["bitfinex-derivatives","ETHF0:USTF0",1766760483160,0.00508483,2950.5,2950.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760483569,0.00508483,2950.5,2949.1,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1766760483757,0.00508483,2949.8,2947.6,3.19010907]
["bitfinex-derivatives","ETHF0:USTF0",1766760483958,0.16958,2950.2,2947.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766760484161,6.56110433,2951.0,2948.3,4.49300061]
["bitfinex-derivatives","ETHF0:USTF0",1766760484460,0.00508483,2950.8,2947.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766760484664,0.00508483,2949.9,2947.6,0.17263313]
["bitfinex-derivatives","ETHF0:USTF0",1766760484964,0.00508483,2949.9,2948.0,4.49230724]
["bitfinex-derivatives","ETHF0:USTF0",1766760485160,0.00508483,2949.9,2947.7,4.49230724]
["bitfinex-derivatives","ETHF0:USTF0",1766760485364,0.00508483,2949.9,2947.6,0.00291313]
["bitfinex-derivatives","ETHF0:USTF0",1766760485567,0.17468483,2949.8,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760485865,0.1696,2949.8,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760486064,0.00508483,2949.6,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760487271,0.00508483,2949.9,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760487463,0.00508483,2949.7,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760487863,0.00508483,2949.9,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760488368,0.00508483,2949.8,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760488769,0.00508483,2949.9,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760489473,0.00508483,2949.8,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760489674,0.00508483,2949.9,2948.6,4.34235073]
["bitfinex-derivatives","ETHF0:USTF0",1766760489974,0.16953,2951.1,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760490275,0.16953,2951.1,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766760490674,0.16953,2951.1,2949.0,4.42698116]
["bitfinex-derivatives","ETHF0:USTF0",1766760490971,0.00508483,2950.3,2949.0,4.59662116]
["bitfinex-derivatives","ETHF0:USTF0",1766760491175,5.381,2951.2,2949.0,4.59662116]
["bitfinex-derivatives","ETHF0:USTF0",1766760491370,5.381,2951.2,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766760491575,5.381,2951.2,2949.1,4.39286317]
["bitfinex-derivatives","ETHF0:USTF0",1766760492076,0.00508483,2950.4,2949.1,4.39286317]
["bitfinex-derivatives","ETHF0:USTF0",1766760492368,0.00508483,2950.4,2948.5,0.17475483]
["bitfinex-derivatives","ETHF0:USTF0",1766760492779,0.00508483,2950.4,2948.6,4.32033283]
["bitfinex-derivatives","ETHF0:USTF0",1766760493576,0.00508483,2950.4,2948.6,4.49000283]
["bitfinex-derivatives","ETHF0:USTF0",1766760494872,0.00508483,2950.4,2948.6,4.32033283]
["bitfinex-derivatives","ETHF0:USTF0",1766760495979,0.00508483,2950.4,2948.6,4.49000283]
["bitfinex-derivatives","ETHF0:USTF0",1766760496870,0.00508483,2950.4,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766760497277,0.00508483,2950.4,2948.8,4.4318284]
["bitfinex-derivatives","ETHF0:USTF0",1766760497578,0.17465483,2950.4,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760497875,0.17465483,2950.4,2948.6,4.39875931]
["bitfinex-derivatives","ETHF0:USTF0",1766760498576,0.00508483,2950.4,2948.6,4.39875931]
["bitfinex-derivatives","ETHF0:USTF0",1766760500979,0.00508483,2950.4,2948.6,4.56842931]
["bitfinex-derivatives","ETHF0:USTF0",1766760502276,0.00375231,2951.4,2949.1,1.45714685]
["bitfinex-derivatives","ETHF0:USTF0",1766760502474,0.00375231,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766760502773,0.00375231,2951.4,2949.9,4.43147047]
["bitfinex-derivatives","ETHF0:USTF0",1766760502973,0.00375231,2951.4,2949.9,4.60106047]
["bitfinex-derivatives","ETHF0:USTF0",1766760503294,0.00375231,2951.4,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760503788,0.17241,2953.1,2950.5,4.37659922]
["bitfinex-derivatives","ETHF0:USTF0",1766760503987,0.16946,2952.3,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760504287,0.00508483,2951.6,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760504881,0.00870403,2951.6,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760511081,0.00870403,2951.6,2950.5,4.34249242]
["bitfinex-derivatives","ETHF0:USTF0",1766760511389,0.16945,2952.5,2950.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766760511597,0.003,2953.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760511787,0.90287658,2953.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760511991,0.90283688,2952.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760512287,0.16945,2952.5,2950.5,4.50094258]
["bitfinex-derivatives","ETHF0:USTF0",1766760512487,0.16947,2952.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760513191,0.16947,2952.1,2950.5,4.46710041]
["bitfinex-derivatives","ETHF0:USTF0",1766760513389,0.16947,2952.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760513587,7.002,2952.8,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760513889,0.16948,2952.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760514091,4.85114685,2952.4,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760514291,1.45714685,2951.7,2949.8,0.00305459]
["bitfinex-derivatives","ETHF0:USTF0",1766760514487,3.394,2952.2,2949.8,0.00305459]
["bitfinex-derivatives","ETHF0:USTF0",1766760514488,40.8,2951.6,2949.8,0.00305459]
["bitfinex-derivatives","ETHF0:USTF0",1766760514684,0.16955,2950.7,2948.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766760514991,0.16955,2950.7,2948.7,4.30409106]
["bitfinex-derivatives","ETHF0:USTF0",1766760515186,0.00508483,2950.0,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760515892,0.16955,2950.7,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760516294,0.16951,2951.4,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760516886,0.17372132,2951.4,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760517089,0.17372132,2951.4,2949.5,4.46106443]
["bitfinex-derivatives","ETHF0:USTF0",1766760517288,0.16951,2951.3,2949.5,4.46106443]
["bitfinex-derivatives","ETHF0:USTF0",1766760517482,0.16952,2951.2,2949.5,4.46106443]
["bitfinex-derivatives","ETHF0:USTF0",1766760517985,0.16953,2951.1,2949.5,4.46106443]
["bitfinex-derivatives","ETHF0:USTF0",1766760518296,0.16953,2951.0,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760518688,0.16957,2950.4,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760518896,0.16957,2950.3,2949.4,0.00882989]
["bitfinex-derivatives","ETHF0:USTF0",1766760519086,0.17466483,2950.2,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766760519492,0.00508483,2950.2,2948.6,4.38247573]
["bitfinex-derivatives","ETHF0:USTF0",1766760519797,0.16961,2949.7,2947.9,4.38247573]
["bitfinex-derivatives","ETHF0:USTF0",1766760519983,0.16961,2949.7,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760520388,0.16961,2949.7,2947.9,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1766760520389,5.37508483,2950.2,2947.9,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1766760520598,0.16964,2949.1,2947.9,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1766760520788,0.17262433,2949.1,2947.9,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1766760521296,0.16965,2949.0,2947.9,0.00292428]
["bitfinex-derivatives","ETHF0:USTF0",1766760521998,5.325,2948.9,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766760522387,5.325,2948.9,2947.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760522599,0.00508483,2948.4,2947.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760522990,0.00508483,2948.4,2947.3,0.00376332]
["bitfinex-derivatives","ETHF0:USTF0",1766760523392,0.16969,2948.3,2947.3,0.00376332]
["bitfinex-derivatives","ETHF0:USTF0",1766760523703,0.16969,2948.3,2947.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760524086,0.00508483,2948.4,2947.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760524590,0.00508483,2948.4,2947.3,0.00376332]
["bitfinex-derivatives","ETHF0:USTF0",1766760525390,0.01121617,2947.9,2947.3,0.00376332]
["bitfinex-derivatives","ETHF0:USTF0",1766760525593,0.00508483,2948.4,2947.3,0.00884815]
["bitfinex-derivatives","ETHF0:USTF0",1766760528101,1.28653328,2948.3,2945.8,1.22515684]
["bitfinex-derivatives","ETHF0:USTF0",1766760528311,0.16971,2948.0,2945.8,1.22515684]
["bitfinex-derivatives","ETHF0:USTF0",1766760528497,0.16971,2948.0,2945.9,4.48049789]
["bitfinex-derivatives","ETHF0:USTF0",1766760528701,0.16971,2947.9,2945.9,4.48049789]
["bitfinex-derivatives","ETHF0:USTF0",1766760529002,0.16971,2947.9,2945.5,4.48192369]
["bitfinex-derivatives","ETHF0:USTF0",1766760529192,0.16971,2947.9,2946.4,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760529500,0.01033782,2947.2,2946.4,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760529900,0.01377837,2946.8,2946.4,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760530206,0.01618885,2946.8,2946.4,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760530897,0.01377837,2946.6,2946.4,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1766760531092,0.16973,2947.7,2946.5,4.43602209]
["bitfinex-derivatives","ETHF0:USTF0",1766760531297,0.975,2948.4,2946.5,4.43602209]
["bitfinex-derivatives","ETHF0:USTF0",1766760531500,0.975,2948.4,2945.5,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760531501,1.28653328,2947.0,2945.5,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760531902,0.16978,2946.7,2945.5,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760532102,0.17278153,2946.7,2945.5,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760532604,0.00508483,2946.4,2945.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1766760533301,0.00508483,2946.4,2945.5,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760533501,0.00508483,2946.4,2943.6,1.49153263]
["bitfinex-derivatives","ETHF0:USTF0",1766760533502,0.16981,2946.2,2943.6,0.24139083]
["bitfinex-derivatives","ETHF0:USTF0",1766760533694,0.16981,2946.2,2944.2,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760533893,0.16981,2946.2,2944.3,4.36647843]
["bitfinex-derivatives","ETHF0:USTF0",1766760534092,0.16981,2946.2,2944.2,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760534303,0.16984,2945.7,2943.6,0.24139083]
["bitfinex-derivatives","ETHF0:USTF0",1766760534498,0.16984,2945.7,2943.6,0.24435005]
["bitfinex-derivatives","ETHF0:USTF0",1766760534795,0.16986,2945.2,2943.6,0.24435005]
["bitfinex-derivatives","ETHF0:USTF0",1766760535002,0.00509354,2944.7,2943.6,0.24435005]
["bitfinex-derivatives","ETHF0:USTF0",1766760535193,0.00509354,2944.7,2943.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766760535393,0.00509354,2944.7,2941.0,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760535394,0.16995,2943.8,2941.0,0.0041286]
["bitfinex-derivatives","ETHF0:USTF0",1766760535589,47.45,2944.6,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766760535590,0.16996,2943.6,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766760535798,1.28653328,2943.4,2940.3,1.28653328]
["bitfinex-derivatives","ETHF0:USTF0",1766760535990,0.00509354,2942.7,2940.3,1.28653328]
["bitfinex-derivatives","ETHF0:USTF0",1766760536196,0.00509354,2942.7,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766760536393,1.28653328,2942.4,2940.1,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1766760536699,1.28653328,2942.2,2938.8,1.28653328]
["bitfinex-derivatives","ETHF0:USTF0",1766760536908,40.97005,2942.1,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766760537096,0.00510246,2940.8,2938.9,3.86659603]
["bitfinex-derivatives","ETHF0:USTF0",1766760537395,0.00510246,2940.8,2938.8,1.28653328]
["bitfinex-derivatives","ETHF0:USTF0",1766760537396,0.00510246,2940.8,2938.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766760537604,0.17005,2942.1,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766760538001,40.8,2942.0,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1766760538399,0.12051699,2942.3,2938.7,0.0031813]
["bitfinex-derivatives","ETHF0:USTF0",1766760538601,0.12051699,2942.3,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766760538898,0.12051699,2942.3,2939.6,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760539098,0.12051699,2942.3,2939.2,3.79436778]
["bitfinex-derivatives","ETHF0:USTF0",1766760539296,0.12051699,2942.3,2939.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766760539297,0.12051699,2942.3,2939.7,4.4436085]
["bitfinex-derivatives","ETHF0:USTF0",1766760539498,0.00510246,2941.3,2939.4,4.4436085]
["bitfinex-derivatives","ETHF0:USTF0",1766760539697,0.00510246,2941.3,2939.1,4.4436085]
["bitfinex-derivatives","ETHF0:USTF0",1766760540001,0.00510246,2941.3,2939.4,4.38255583]
["bitfinex-derivatives","ETHF0:USTF0",1766760540205,0.00510246,2941.3,2937.7,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760540206,0.00510246,2941.3,2939.2,4.38255583]
["bitfinex-derivatives","ETHF0:USTF0",1766760540408,0.00510246,2941.3,2939.5,4.38255583]
["bitfinex-derivatives","ETHF0:USTF0",1766760540700,0.00510246,2941.3,2938.7,0.1734213]
["bitfinex-derivatives","ETHF0:USTF0",1766760540892,2.50104362,2941.3,2938.7,0.0031813]
["bitfinex-derivatives","ETHF0:USTF0",1766760541298,0.00510246,2941.3,2938.7,0.0031813]
["bitfinex-derivatives","ETHF0:USTF0",1766760541501,1.539,2941.2,2938.8,4.34386802]
["bitfinex-derivatives","ETHF0:USTF0",1766760541703,1.539,2941.2,2938.7,0.0031813]
["bitfinex-derivatives","ETHF0:USTF0",1766760541906,0.17015,2940.3,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766760542100,0.00510246,2941.3,2934.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766760542101,1.72394116,2941.0,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766760542301,0.17013,2940.6,2937.7,4.35651215]
["bitfinex-derivatives","ETHF0:USTF0",1766760542500,1.321,2940.9,2936.6,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760542710,6.87611327,2941.5,2936.9,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760542711,0.17017,2939.9,2936.9,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760542907,1.72394116,2939.4,2936.9,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1766760543207,1.72394116,2939.4,2933.9,0.08533841]
["bitfinex-derivatives","ETHF0:USTF0",1766760543208,0.17029,2937.9,2936.2,4.52199154]
["bitfinex-derivatives","ETHF0:USTF0",1766760543403,1.72394116,2937.3,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766760543710,1.72394116,2936.1,2932.7,0.27280194]
["bitfinex-derivatives","ETHF0:USTF0",1766760543914,1.72394116,2936.8,2932.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766760544107,1.72394116,2936.8,2932.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1766760544301,0.0032155,2936.8,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766760544506,0.0032155,2936.8,2934.1,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760545217,0.17023,2938.9,2935.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766760545510,137.69063386,2941.1,2934.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766760545511,1.72394116,2938.7,2934.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766760545698,1.72394116,2938.7,2934.1,10.02235538]
["bitfinex-derivatives","ETHF0:USTF0",1766760545699,5.377,2938.9,2936.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760545899,5.377,2938.9,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766760546102,0.1703,2937.6,2934.9,4.50825694]
["bitfinex-derivatives","ETHF0:USTF0",1766760546302,0.00321273,2937.6,2934.9,0.00254295]
["bitfinex-derivatives","ETHF0:USTF0",1766760546504,0.00321273,2937.6,2934.9,0.01320902]
["bitfinex-derivatives","ETHF0:USTF0",1766760546704,0.00321273,2937.6,2935.0,4.3543051]
["bitfinex-derivatives","ETHF0:USTF0",1766760546905,0.00511177,2936.5,2933.7,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760547105,0.00511177,2936.5,2933.3,1.23490136]
["bitfinex-derivatives","ETHF0:USTF0",1766760547309,0.672,2936.4,2932.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766760547613,1.72394116,2936.9,2934.4,3.69628938]
["bitfinex-derivatives","ETHF0:USTF0",1766760547813,0.17039,2936.1,2934.4,0.83578938]
["bitfinex-derivatives","ETHF0:USTF0",1766760548013,0.00511177,2935.5,2935.0,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760548208,0.00909499,2935.5,2933.8,4.46437684]
["bitfinex-derivatives","ETHF0:USTF0",1766760548518,0.00909499,2935.5,2931.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1766760548711,5.379,2935.4,2932.0,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760549014,0.00398322,2935.5,2931.8,0.26710431]
["bitfinex-derivatives","ETHF0:USTF0",1766760549015,0.00398322,2935.5,2932.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766760549205,0.00511177,2934.3,2932.5,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1766760549611,0.00511177,2934.3,2932.6,4.35428804]
["bitfinex-derivatives","ETHF0:USTF0",1766760550018,0.00398322,2935.5,2932.6,4.35428804]
["bitfinex-derivatives","ETHF0:USTF0",1766760550216,0.00398322,2935.5,2932.7,3.63778504]
["bitfinex-derivatives","ETHF0:USTF0",1766760550415,1.72394116,2935.4,2932.6,4.35428804]
["bitfinex-derivatives","ETHF0:USTF0",1766760550607,0.17053,2933.7,2931.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760550807,1.72394116,2934.4,2931.5,0.02066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760550808,1.572,2933.6,2931.5,0.02066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760551115,1.50848,2934.6,2932.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760551316,0.00398322,2935.5,2932.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760551510,0.17044,2935.4,2932.4,4.45545048]
["bitfinex-derivatives","ETHF0:USTF0",1766760551712,0.00398322,2935.5,2932.4,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760551913,0.00398322,2935.5,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766760552105,0.00398322,2935.5,2934.2,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760552612,0.00398322,2935.5,2934.2,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760552810,0.17441322,2935.5,2934.2,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760553012,0.00398322,2935.5,2934.2,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760553211,0.00398322,2935.5,2934.3,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760553406,0.00398322,2935.5,2934.4,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760553718,0.12153495,2936.4,2934.4,0.01391076]
["bitfinex-derivatives","ETHF0:USTF0",1766760553916,0.12153495,2936.4,2934.5,4.47554243]
["bitfinex-derivatives","ETHF0:USTF0",1766760554209,0.12153495,2936.4,2934.4,0.00324469]
["bitfinex-derivatives","ETHF0:USTF0",1766760554610,0.12445424,2936.4,2934.4,0.00324469]
["bitfinex-derivatives","ETHF0:USTF0",1766760554817,0.00511177,2935.7,2934.4,0.00324469]
["bitfinex-derivatives","ETHF0:USTF0",1766760555315,0.00511177,2935.7,2934.9,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760555816,0.12445424,2936.4,2934.9,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760556016,0.12445424,2936.4,2935.0,4.48650973]
["bitfinex-derivatives","ETHF0:USTF0",1766760556313,23.841,2938.6,2935.0,4.48650973]
["bitfinex-derivatives","ETHF0:USTF0",1766760556314,0.17019,2939.6,2936.1,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760556518,23.842,2941.0,2936.9,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760556519,0.1702,2939.4,2936.9,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760556714,0.17023,2938.9,2936.2,3.55675365]
["bitfinex-derivatives","ETHF0:USTF0",1766760556920,1.72394116,2938.9,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766760557118,0.00511177,2937.8,2935.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1766760557317,0.00511177,2937.8,2935.0,4.48650973]
["bitfinex-derivatives","ETHF0:USTF0",1766760557522,0.17035,2936.8,2935.0,4.48650973]
["bitfinex-derivatives","ETHF0:USTF0",1766760557819,0.17036,2936.7,2935.2,4.41307873]
["bitfinex-derivatives","ETHF0:USTF0",1766760558015,0.17036,2936.6,2935.2,4.41307873]
["bitfinex-derivatives","ETHF0:USTF0",1766760558215,0.00511177,2936.2,2935.7,3.37929728]
["bitfinex-derivatives","ETHF0:USTF0",1766760558414,0.17043,2935.6,2932.8,0.27435045]
["bitfinex-derivatives","ETHF0:USTF0",1766760558613,0.00299942,2936.2,2932.8,4.70033438]
["bitfinex-derivatives","ETHF0:USTF0",1766760558811,1.72394116,2935.4,2932.8,4.42598393]
["bitfinex-derivatives","ETHF0:USTF0",1766760559019,0.17046,2935.0,2931.9,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760559219,0.17046,2935.0,2932.9,4.42952197]
["bitfinex-derivatives","ETHF0:USTF0",1766760559417,0.00511177,2934.2,2932.9,4.43297269]
["bitfinex-derivatives","ETHF0:USTF0",1766760559618,0.00511177,2934.2,2932.9,0.00345072]
["bitfinex-derivatives","ETHF0:USTF0",1766760559619,0.17561177,2934.2,2932.9,0.00345072]
["bitfinex-derivatives","ETHF0:USTF0",1766760560516,0.00511177,2934.2,2933.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760560719,0.00511177,2934.2,2932.9,0.01411679]
["bitfinex-derivatives","ETHF0:USTF0",1766760560720,0.00511177,2934.2,2932.9,0.00345072]
["bitfinex-derivatives","ETHF0:USTF0",1766760560924,0.00511177,2934.2,2933.0,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760562221,1.177e-05,2934.2,2933.1,4.46566132]
["bitfinex-derivatives","ETHF0:USTF0",1766760562521,1.177e-05,2934.2,2933.0,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760562723,1.177e-05,2934.2,2933.1,4.46566132]
["bitfinex-derivatives","ETHF0:USTF0",1766760563230,5.38,2935.7,2933.0,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760563420,5.38,2935.7,2933.7,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760563621,5.38,2936.3,2933.7,0.01066607]
["bitfinex-derivatives","ETHF0:USTF0",1766760563821,0.95851102,2936.1,2933.0,4.45450651]
["bitfinex-derivatives","ETHF0:USTF0",1766760564132,0.17051,2934.0,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766760564326,0.17051,2934.0,2932.5,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760564827,0.17051,2934.0,2932.5,0.01577784]
["bitfinex-derivatives","ETHF0:USTF0",1766760565026,0.00283526,2934.0,2932.5,0.01840833]
["bitfinex-derivatives","ETHF0:USTF0",1766760565531,0.17049,2934.4,2933.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766760565825,0.96490956,2934.3,2932.5,0.00263049]
["bitfinex-derivatives","ETHF0:USTF0",1766760566029,0.17052,2933.9,2932.5,0.00263049]
["bitfinex-derivatives","ETHF0:USTF0",1766760566431,1.177e-05,2933.5,2932.9,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760566630,0.00320272,2933.9,2932.9,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760566928,5.55343,2935.5,2933.0,4.44907516]
["bitfinex-derivatives","ETHF0:USTF0",1766760567126,0.96774084,2935.4,2933.0,4.44907516]
["bitfinex-derivatives","ETHF0:USTF0",1766760567332,0.1704,2936.0,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766760567529,2.08907707,2935.9,2932.8,4.41394462]
["bitfinex-derivatives","ETHF0:USTF0",1766760567829,2.08907707,2935.9,2932.5,0.00263049]
["bitfinex-derivatives","ETHF0:USTF0",1766760567830,0.00511177,2934.6,2934.1,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760568135,0.00511177,2934.6,2932.9,4.41394462]
["bitfinex-derivatives","ETHF0:USTF0",1766760568334,0.00511177,2934.6,2932.6,4.49357997]
["bitfinex-derivatives","ETHF0:USTF0",1766760568628,0.17559177,2934.6,2932.7,4.49357997]
["bitfinex-derivatives","ETHF0:USTF0",1766760568833,0.00511177,2934.6,2932.7,4.49357997]
["bitfinex-derivatives","ETHF0:USTF0",1766760569018,0.17049,2934.4,2933.4,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760569219,1.1408662,2934.3,2932.5,0.00263049]
["bitfinex-derivatives","ETHF0:USTF0",1766760569430,0.17054,2933.5,2932.5,0.00263049]
["bitfinex-derivatives","ETHF0:USTF0",1766760569733,1.1408662,2933.3,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766760569920,0.17057,2933.0,2929.8,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760570235,0.00511177,2932.5,2930.2,0.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1766760570526,1.177e-05,2932.5,2931.6,4.41186811]
["bitfinex-derivatives","ETHF0:USTF0",1766760570722,1.31414111,2933.5,2931.6,4.41429077]
["bitfinex-derivatives","ETHF0:USTF0",1766760570925,0.00273491,2933.5,2931.6,4.41429077]
["bitfinex-derivatives","ETHF0:USTF0",1766760571135,0.17327491,2933.5,2931.6,4.41429077]
["bitfinex-derivatives","ETHF0:USTF0",1766760571331,1.14360111,2933.5,2931.6,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1766760571637,1.3114562,2932.8,2931.6,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1766760571822,0.00511177,2932.5,2931.9,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760572219,0.00511177,2932.5,2931.6,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1766760573228,0.00511177,2932.5,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760573530,1.3115062,2931.9,2928.7,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760573735,0.17064,2931.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766760574027,0.17064,2931.9,2929.9,4.33785289]
["bitfinex-derivatives","ETHF0:USTF0",1766760574219,7.13063386,2932.3,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766760574220,1.1408662,2932.3,2930.0,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760574419,0.1706,2932.5,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766760574824,0.1706,2932.5,2930.0,4.39006453]
["bitfinex-derivatives","ETHF0:USTF0",1766760574825,1.1408662,2932.8,2930.3,4.38757405]
["bitfinex-derivatives","ETHF0:USTF0",1766760575030,1.1408662,2933.0,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766760575227,1.1408662,2933.0,2931.0,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760575429,0.00273491,2933.5,2931.7,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760575430,1.14360111,2933.5,2931.7,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760575633,0.00273491,2933.5,2931.7,1.72905293]
["bitfinex-derivatives","ETHF0:USTF0",1766760575833,1.74663386,2934.2,2931.7,1.72905293]
["bitfinex-derivatives","ETHF0:USTF0",1766760575834,1.1408662,2934.2,2932.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766760576034,1.1408662,2934.6,2931.8,8.1237026]
["bitfinex-derivatives","ETHF0:USTF0",1766760576224,1.1408662,2934.7,2932.4,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760576431,0.00511177,2933.8,2932.3,3.82587166]
["bitfinex-derivatives","ETHF0:USTF0",1766760576630,0.00511177,2933.8,2933.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760576827,0.17048,2934.6,2933.3,0.00779815]
["bitfinex-derivatives","ETHF0:USTF0",1766760577230,5.384,2934.6,2928.6,11.7069171]
["bitfinex-derivatives","ETHF0:USTF0",1766760577531,1.1408662,2934.1,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766760577731,1.1408662,2934.1,2931.2,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760577937,1.1408662,2934.1,2932.2,4.52621533]
["bitfinex-derivatives","ETHF0:USTF0",1766760578136,1.3113662,2934.2,2932.2,4.52621533]
["bitfinex-derivatives","ETHF0:USTF0",1766760578334,0.17565177,2933.5,2932.9,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760578541,1.1408662,2933.4,2932.2,0.00370565]
["bitfinex-derivatives","ETHF0:USTF0",1766760578836,0.00511177,2933.5,2932.2,0.00370565]
["bitfinex-derivatives","ETHF0:USTF0",1766760579231,0.00511177,2933.5,2932.3,4.44125421]
["bitfinex-derivatives","ETHF0:USTF0",1766760579431,0.96330126,2933.4,2932.6,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760579633,0.17058,2933.0,2929.8,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760579836,0.17059,2932.7,2930.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760580037,0.96330126,2932.6,2930.6,4.44125421]
["bitfinex-derivatives","ETHF0:USTF0",1766760580233,0.96330126,2932.5,2930.4,4.52442861]
["bitfinex-derivatives","ETHF0:USTF0",1766760580431,0.96330126,2932.4,2930.7,4.52442861]
["bitfinex-derivatives","ETHF0:USTF0",1766760580731,1.1408662,2933.0,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766760580925,1.1408662,2933.0,2930.7,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1766760580926,1.1408662,2933.4,2931.3,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760581129,1.1408662,2933.5,2931.3,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760581328,1.1408662,2933.8,2932.0,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760581526,1.74663386,2934.0,2932.0,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760581527,0.00386708,2934.2,2932.0,1.72394116]
["bitfinex-derivatives","ETHF0:USTF0",1766760581735,0.17437708,2934.2,2932.6,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760582136,0.00386708,2934.2,2932.7,4.37153405]
["bitfinex-derivatives","ETHF0:USTF0",1766760582435,1.14473328,2934.2,2932.6,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760582733,1.14473328,2934.2,2932.7,4.37153405]
["bitfinex-derivatives","ETHF0:USTF0",1766760582734,0.00386708,2934.2,2932.7,4.37153405]
["bitfinex-derivatives","ETHF0:USTF0",1766760583333,0.00386708,2934.2,2932.6,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760583334,1.1408662,2934.1,2932.6,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760583534,0.00386708,2934.2,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766760583535,0.17056,2933.2,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766760583838,1.3114262,2933.2,2930.8,3.76208204]
["bitfinex-derivatives","ETHF0:USTF0",1766760584033,1.3114262,2933.2,2930.9,4.38658458]
["bitfinex-derivatives","ETHF0:USTF0",1766760584234,1.1408662,2933.2,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766760584434,1.1408662,2933.1,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766760584634,0.00511177,2932.4,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760584837,0.00511177,2932.4,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766760585236,0.00511177,2932.4,2931.2,4.41992526]
["bitfinex-derivatives","ETHF0:USTF0",1766760585540,0.00511177,2932.4,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760585936,0.00511177,2932.4,2931.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760586843,0.00511177,2932.4,2931.4,4.53433489]
["bitfinex-derivatives","ETHF0:USTF0",1766760587238,0.6403662,2933.1,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766760587444,1.74663386,2933.6,2931.5,3.90608929]
["bitfinex-derivatives","ETHF0:USTF0",1766760587645,1.74663386,2933.4,2932.1,4.47868528]
["bitfinex-derivatives","ETHF0:USTF0",1766760587946,1.91723386,2932.5,2931.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760588134,0.00511177,2932.2,2931.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760588332,1.75174563,2932.2,2931.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760588536,1.74663386,2931.8,2930.7,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1766760588847,1.75076371,2931.8,2930.7,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1766760589048,1.74663386,2931.6,2930.7,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1766760589346,0.00511177,2932.2,2930.7,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1766760589546,0.00511177,2932.2,2931.2,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760589746,1.177e-05,2932.2,2931.2,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760590052,1.177e-05,2932.2,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760590344,0.00414395,2932.2,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760590545,1.74663386,2932.9,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760590850,2.47212087,2933.3,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760590851,1.74663386,2933.0,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760591140,1.74663386,2932.9,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760591345,0.00511177,2932.4,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760591548,1.74963366,2932.9,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760591746,0.0029998,2932.9,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760592154,1.91714386,2934.1,2931.3,4.43021531]
["bitfinex-derivatives","ETHF0:USTF0",1766760592348,0.17051,2934.1,2931.4,3.71718161]
["bitfinex-derivatives","ETHF0:USTF0",1766760592752,0.86978777,2934.0,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766760593041,0.17053,2933.7,2932.0,4.46043814]
["bitfinex-derivatives","ETHF0:USTF0",1766760593247,1.4792356,2933.6,2932.0,4.46043814]
["bitfinex-derivatives","ETHF0:USTF0",1766760593442,0.00511177,2933.1,2932.5,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760594048,0.00511177,2933.1,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760594049,1.0404636,2933.0,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760594244,1.0404636,2933.0,2929.0,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1766760594245,0.8698936,2932.9,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766760594545,0.8698936,2932.8,2931.3,4.41986538]
["bitfinex-derivatives","ETHF0:USTF0",1766760594851,0.00511177,2933.1,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760595045,0.00511177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760595549,0.8698931,2933.0,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760595750,0.8698931,2932.9,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760595949,0.8698931,2932.8,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760596151,0.8698931,2932.7,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760596343,0.17568177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760596546,0.86993147,2933.0,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760596744,0.17568177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760596950,0.86995531,2933.0,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760597150,0.86995531,2932.9,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760597352,0.87063514,2932.8,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760597646,0.17058,2932.9,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760597846,0.00511177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760598051,0.87068061,2933.0,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760598240,0.17568177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760598648,0.00511177,2933.1,2931.8,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760598843,0.00511177,2933.1,2931.9,4.34187264]
["bitfinex-derivatives","ETHF0:USTF0",1766760599150,0.00253643,2933.7,2931.9,4.34187264]
["bitfinex-derivatives","ETHF0:USTF0",1766760599753,0.00253643,2933.7,2932.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766760599948,0.00253643,2933.7,2931.9,4.34187264]
["bitfinex-derivatives","ETHF0:USTF0",1766760600146,0.17045,2935.1,2932.7,4.41937844]
["bitfinex-derivatives","ETHF0:USTF0",1766760600448,2.191,2936.1,2932.8,3.81764873]
["bitfinex-derivatives","ETHF0:USTF0",1766760600756,1.74663386,2935.2,2932.8,4.37272003]
["bitfinex-derivatives","ETHF0:USTF0",1766760601055,5.14063386,2934.9,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766760601347,0.17055,2933.5,2932.8,1.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760601548,5.374,2934.2,2931.4,4.63816861]
["bitfinex-derivatives","ETHF0:USTF0",1766760601745,23.88,2935.4,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760601746,0.87215609,2934.1,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760601941,0.87215609,2934.0,2931.5,4.63815861]
["bitfinex-derivatives","ETHF0:USTF0",1766760602155,0.1705,2934.3,2932.5,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760602354,0.1705,2934.3,2932.5,0.00941032]
["bitfinex-derivatives","ETHF0:USTF0",1766760602553,0.1705,2934.3,2932.6,4.43052119]
["bitfinex-derivatives","ETHF0:USTF0",1766760602756,4.12,2934.4,2932.5,0.00941032]
["bitfinex-derivatives","ETHF0:USTF0",1766760602947,1.30119347,2934.3,2930.5,3.04457306]
["bitfinex-derivatives","ETHF0:USTF0",1766760603253,0.17055,2933.4,2931.1,4.50411959]
["bitfinex-derivatives","ETHF0:USTF0",1766760603456,2.23151,2934.1,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760603648,1.04294871,2934.0,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760603958,0.00511177,2933.0,2932.4,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760604162,0.00891763,2933.0,2931.5,4.50411959]
["bitfinex-derivatives","ETHF0:USTF0",1766760604848,0.00891763,2933.0,2931.4,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1766760605047,0.00891763,2933.0,2931.9,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1766760605246,0.17061,2932.3,2929.2,3.04457306]
["bitfinex-derivatives","ETHF0:USTF0",1766760605448,0.00380586,2933.0,2928.9,3.04457306]
["bitfinex-derivatives","ETHF0:USTF0",1766760605742,0.17066,2931.5,2929.3,4.42311661]
["bitfinex-derivatives","ETHF0:USTF0",1766760605946,5.27965566,2931.4,2929.2,4.42311661]
["bitfinex-derivatives","ETHF0:USTF0",1766760606149,0.17071,2930.7,2928.6,0.2461352]
["bitfinex-derivatives","ETHF0:USTF0",1766760606458,0.17071,2930.7,2929.4,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760606459,0.00511177,2929.9,2929.4,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760606647,0.00511177,2929.9,2926.3,4.20954314]
["bitfinex-derivatives","ETHF0:USTF0",1766760606847,5.37598777,2930.7,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766760606848,4.26349612,2929.8,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766760607047,47.17367859,2929.7,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766760607248,0.86949612,2929.6,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766760607443,2.30554864,2930.7,2926.2,8.49669008]
["bitfinex-derivatives","ETHF0:USTF0",1766760607444,0.17075,2930.0,2926.2,8.49669008]
["bitfinex-derivatives","ETHF0:USTF0",1766760607649,0.17075,2930.0,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760607952,40.8,2930.6,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760608152,0.17073,2930.4,2927.9,4.54058983]
["bitfinex-derivatives","ETHF0:USTF0",1766760608353,0.17073,2930.4,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760608354,5.376,2930.3,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760608657,0.00512068,2929.3,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766760608853,0.00512068,2929.3,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766760609055,0.00512068,2929.3,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766760609352,0.00512068,2929.3,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766760609552,0.00512068,2929.3,2927.1,8.13094852]
["bitfinex-derivatives","ETHF0:USTF0",1766760609756,0.00512068,2929.3,2927.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760610360,0.00512068,2929.3,2928.0,4.34310099]
["bitfinex-derivatives","ETHF0:USTF0",1766760610858,0.00512068,2929.3,2927.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760611558,0.17079,2929.2,2926.2,0.17527969]
["bitfinex-derivatives","ETHF0:USTF0",1766760611753,0.17079,2929.2,2926.2,0.00431969]
["bitfinex-derivatives","ETHF0:USTF0",1766760611958,0.17079,2929.2,2926.3,4.4834954]
["bitfinex-derivatives","ETHF0:USTF0",1766760612159,0.1708,2929.1,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766760612453,0.38512068,2929.3,2926.2,0.00431969]
["bitfinex-derivatives","ETHF0:USTF0",1766760612454,0.6508,2929.0,2926.5,4.53400997]
["bitfinex-derivatives","ETHF0:USTF0",1766760612656,0.17081,2928.9,2926.5,4.53400997]
["bitfinex-derivatives","ETHF0:USTF0",1766760612958,0.17081,2928.9,2926.4,4.53400997]
["bitfinex-derivatives","ETHF0:USTF0",1766760613256,0.17086,2928.1,2926.2,0.00431969]
["bitfinex-derivatives","ETHF0:USTF0",1766760613445,0.7273671,2928.1,2926.2,0.00431969]
["bitfinex-derivatives","ETHF0:USTF0",1766760613650,0.00512068,2927.4,2926.2,0.00431969]
["bitfinex-derivatives","ETHF0:USTF0",1766760613859,0.00512068,2927.4,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766760614056,0.00512068,2926.0,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766760614255,0.00512068,2926.0,2924.2,4.55745641]
["bitfinex-derivatives","ETHF0:USTF0",1766760614453,0.00512068,2926.0,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766760614657,0.00512068,2926.0,2923.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1766760614953,0.00817934,2926.0,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760615351,0.00817934,2926.0,2924.3,4.38159655]
["bitfinex-derivatives","ETHF0:USTF0",1766760615561,0.53453017,2925.9,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760615755,0.00817934,2926.0,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760615949,0.00817934,2926.0,2924.3,4.38159655]
["bitfinex-derivatives","ETHF0:USTF0",1766760616254,6.75541465,2929.4,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766760616454,30.66469609,2929.3,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766760616659,25.29569609,2929.2,2924.8,8.28884919]
["bitfinex-derivatives","ETHF0:USTF0",1766760616866,0.17084,2928.4,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766760617163,0.53435356,2928.3,2924.4,8.28884919]
["bitfinex-derivatives","ETHF0:USTF0",1766760617364,0.17092,2927.0,2926.1,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766760617657,40.8,2927.6,2924.2,0.17503474]
["bitfinex-derivatives","ETHF0:USTF0",1766760617658,0.00512068,2926.6,2924.2,0.17503474]
["bitfinex-derivatives","ETHF0:USTF0",1766760617857,0.53448006,2926.5,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760618164,0.00512068,2926.6,2924.3,1.7985338]
["bitfinex-derivatives","ETHF0:USTF0",1766760618165,0.171,2925.7,2924.3,1.7985338]
["bitfinex-derivatives","ETHF0:USTF0",1766760618361,0.00429332,2925.7,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760618554,0.53455122,2925.6,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760618760,0.53455122,2925.5,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760618957,0.17529332,2925.7,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760619257,0.00429332,2925.7,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760619462,0.00429332,2925.7,2924.3,4.46718215]
["bitfinex-derivatives","ETHF0:USTF0",1766760619657,0.00429332,2925.7,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760620163,0.70563559,2925.6,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760620360,0.17103,2925.2,2924.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1766760620563,0.00512068,2925.0,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760620961,0.17105,2924.9,2923.1,4.3633575]
["bitfinex-derivatives","ETHF0:USTF0",1766760621153,0.17105,2924.9,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760621355,0.00512068,2925.0,2923.1,4.38419073]
["bitfinex-derivatives","ETHF0:USTF0",1766760621667,0.00512068,2925.0,2923.1,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1766760621860,0.17105,2924.9,2923.1,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1766760622057,0.5347858,2924.8,2923.1,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1766760622360,0.00512068,2925.0,2923.2,4.35140921]
["bitfinex-derivatives","ETHF0:USTF0",1766760622668,0.17106,2924.7,2923.1,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1766760623159,0.00512068,2925.0,2923.2,4.35140921]
["bitfinex-derivatives","ETHF0:USTF0",1766760623367,0.53473255,2924.9,2923.2,2.43317742]
["bitfinex-derivatives","ETHF0:USTF0",1766760623670,0.17111,2923.7,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760623865,2.08127962,2925.1,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760623866,0.17114,2923.2,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760624060,0.7831,2924.0,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760624267,5.91605019,2923.9,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760624463,0.00512977,2922.8,2921.1,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760625264,0.00816227,2922.8,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760625855,0.5351147,2922.7,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760626064,0.53513964,2922.6,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760626259,0.17118,2922.7,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760626260,0.53513964,2922.5,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760626455,0.53513964,2922.4,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760626661,0.00816227,2922.8,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760627061,0.17106,2924.7,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766760627266,0.53490629,2924.6,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766760627461,0.70597629,2924.5,2921.4,4.49836776]
["bitfinex-derivatives","ETHF0:USTF0",1766760627664,0.1711,2923.9,2921.6,4.49836776]
["bitfinex-derivatives","ETHF0:USTF0",1766760627862,0.1711,2923.9,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760627863,1.43490629,2923.8,2921.3,4.49836776]
["bitfinex-derivatives","ETHF0:USTF0",1766760628068,0.00512977,2922.8,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760628263,0.53490629,2922.7,2921.1,0.25178593]
["bitfinex-derivatives","ETHF0:USTF0",1766760628468,0.53490629,2922.7,2921.1,2.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760628670,0.17121,2922.1,2921.1,2.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760628865,0.53490629,2922.0,2921.1,2.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760629068,0.00512977,2922.8,2921.1,2.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760629363,0.00512977,2922.8,2918.7,0.05955875]
["bitfinex-derivatives","ETHF0:USTF0",1766760629364,0.00512977,2922.8,2917.6,0.27172738]
["bitfinex-derivatives","ETHF0:USTF0",1766760629365,6.53522995,2922.7,2917.6,0.27172738]
["bitfinex-derivatives","ETHF0:USTF0",1766760629564,6.53522995,2922.7,2915.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1766760629565,0.53522995,2922.6,2917.5,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1766760629764,0.53522995,2922.6,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766760629765,0.53522995,2922.6,2919.7,4.39909098]
["bitfinex-derivatives","ETHF0:USTF0",1766760629965,0.17122,2921.9,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766760630160,0.17122,2921.9,2918.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766760630362,0.17116,2923.0,2919.0,4.54066355]
["bitfinex-derivatives","ETHF0:USTF0",1766760630672,0.00512977,2921.3,2920.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760630969,0.11958481,2923.1,2920.8,4.54066355]
["bitfinex-derivatives","ETHF0:USTF0",1766760631157,0.17113,2923.5,2920.8,8.40407762]
["bitfinex-derivatives","ETHF0:USTF0",1766760631361,0.17113,2923.4,2920.8,4.54066355]
["bitfinex-derivatives","ETHF0:USTF0",1766760631567,40.8,2924.0,2920.8,4.54066355]
["bitfinex-derivatives","ETHF0:USTF0",1766760631772,0.00512977,2922.7,2920.7,0.00856453]
["bitfinex-derivatives","ETHF0:USTF0",1766760632266,0.00512977,2922.7,2920.8,4.54801913]
["bitfinex-derivatives","ETHF0:USTF0",1766760632467,0.00512977,2922.7,2920.7,0.00856453]
["bitfinex-derivatives","ETHF0:USTF0",1766760632662,0.00512977,2922.7,2920.9,4.40395067]
["bitfinex-derivatives","ETHF0:USTF0",1766760633067,0.00512977,2922.7,2920.8,4.40395067]
["bitfinex-derivatives","ETHF0:USTF0",1766760633068,0.00512977,2922.7,2920.7,0.00856453]
["bitfinex-derivatives","ETHF0:USTF0",1766760633269,40.97529611,2924.0,2920.7,0.00856453]
["bitfinex-derivatives","ETHF0:USTF0",1766760633270,0.00419611,2924.0,2921.0,8.32034124]
["bitfinex-derivatives","ETHF0:USTF0",1766760633464,0.00419611,2924.0,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766760633667,0.00419611,2924.0,2921.1,4.38042008]
["bitfinex-derivatives","ETHF0:USTF0",1766760633668,0.17114,2923.4,2921.1,4.38042008]
["bitfinex-derivatives","ETHF0:USTF0",1766760633864,0.17114,2923.4,2921.5,4.38042008]
["bitfinex-derivatives","ETHF0:USTF0",1766760634060,0.17619611,2924.0,2921.5,4.38042008]
["bitfinex-derivatives","ETHF0:USTF0",1766760634061,0.17111,2923.9,2921.5,4.38042008]
["bitfinex-derivatives","ETHF0:USTF0",1766760634266,0.00512977,2923.0,2922.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760634571,0.00512977,2923.0,2921.6,4.22164742]
["bitfinex-derivatives","ETHF0:USTF0",1766760634867,0.00419611,2924.0,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766760635074,0.00419611,2924.0,2921.7,4.41651765]
["bitfinex-derivatives","ETHF0:USTF0",1766760635267,0.00419611,2924.0,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766760635475,0.17101,2925.4,2921.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766760635476,0.17101,2925.4,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766760635675,0.17108,2924.3,2922.1,4.46255498]
["bitfinex-derivatives","ETHF0:USTF0",1766760635972,41.33477463,2925.3,2921.9,4.46255498]
["bitfinex-derivatives","ETHF0:USTF0",1766760635973,0.00512977,2923.5,2921.9,4.46255498]
["bitfinex-derivatives","ETHF0:USTF0",1766760636173,0.00512977,2923.5,2922.2,4.48465755]
["bitfinex-derivatives","ETHF0:USTF0",1766760636373,0.00798854,2923.5,2922.2,4.48465755]
["bitfinex-derivatives","ETHF0:USTF0",1766760636572,0.16884458,2924.0,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760636975,0.16884458,2924.0,2922.1,4.48465755]
["bitfinex-derivatives","ETHF0:USTF0",1766760637175,0.17111,2923.9,2920.9,8.30705337]
["bitfinex-derivatives","ETHF0:USTF0",1766760637474,0.17111,2923.9,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760637475,0.17113,2923.5,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760637679,0.00350029,2923.9,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760638269,0.17111,2923.8,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760638470,0.00350029,2923.9,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760638880,0.00350029,2923.9,2922.2,4.48310735]
["bitfinex-derivatives","ETHF0:USTF0",1766760639077,0.171,2925.6,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766760639274,0.70011605,2925.5,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766760639471,0.52910605,2925.4,2922.6,8.01205341]
["bitfinex-derivatives","ETHF0:USTF0",1766760639676,0.52910605,2925.4,2923.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760639875,40.8,2926.0,2923.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760640079,0.00309136,2926.0,2923.8,4.44953034]
["bitfinex-derivatives","ETHF0:USTF0",1766760640379,0.53133525,2925.9,2923.8,4.44953034]
["bitfinex-derivatives","ETHF0:USTF0",1766760640680,0.0032697,2925.1,2923.7,0.00807171]
["bitfinex-derivatives","ETHF0:USTF0",1766760640974,0.00309136,2926.0,2923.7,0.00807171]
["bitfinex-derivatives","ETHF0:USTF0",1766760641176,0.17103,2925.1,2923.7,0.00807171]
["bitfinex-derivatives","ETHF0:USTF0",1766760641372,0.53128347,2925.0,2923.7,0.00807171]
["bitfinex-derivatives","ETHF0:USTF0",1766760641568,0.53128347,2925.0,2919.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766760641569,1.41850625,2924.9,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760641781,0.17113,2923.5,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760641972,0.53128347,2923.4,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766760642172,2.29172642,2925.3,2921.0,4.53453541]
["bitfinex-derivatives","ETHF0:USTF0",1766760642173,0.17109,2924.1,2921.0,4.77716738]
["bitfinex-derivatives","ETHF0:USTF0",1766760642479,1.14203957,2925.5,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766760642775,43.3538256,2925.4,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760642985,0.17108,2924.4,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760643180,1.41178603,2925.3,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760643181,0.17112,2923.6,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760643372,0.52259896,2923.5,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760643867,41.94203957,2924.4,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760643868,0.17109,2924.2,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760644069,0.52318899,2924.1,2922.4,4.52355186]
["bitfinex-derivatives","ETHF0:USTF0",1766760644267,0.52318899,2924.0,2922.4,4.52355186]
["bitfinex-derivatives","ETHF0:USTF0",1766760644470,0.52318899,2924.0,2922.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760644974,1.14203957,2925.8,2922.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766760645175,0.17106,2924.7,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760645879,0.89164188,2924.6,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766760646076,0.89164188,2924.5,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766760646273,0.89225228,2924.4,2922.3,4.51041219]
["bitfinex-derivatives","ETHF0:USTF0",1766760646475,0.89225228,2924.3,2922.2,4.51041219]
["bitfinex-derivatives","ETHF0:USTF0",1766760646677,0.00512977,2923.5,2923.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760646877,0.17111,2923.8,2922.4,4.36045554]
["bitfinex-derivatives","ETHF0:USTF0",1766760647079,0.17106,2924.6,2922.2,4.36045554]
["bitfinex-derivatives","ETHF0:USTF0",1766760647274,2.29172642,2925.4,2922.1,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1766760647275,1.74861873,2925.5,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766760647479,0.89299739,2925.4,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766760647778,0.00283483,2925.5,2922.8,8.02300005]
["bitfinex-derivatives","ETHF0:USTF0",1766760647975,0.00283483,2925.5,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760648377,0.00283483,2925.5,2924.0,4.36545683]
["bitfinex-derivatives","ETHF0:USTF0",1766760648583,0.17094,2926.7,2924.0,8.40545824]
["bitfinex-derivatives","ETHF0:USTF0",1766760648878,0.17103,2925.1,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766760649073,40.8,2926.0,2919.9,26.99857306]
["bitfinex-derivatives","ETHF0:USTF0",1766760649074,0.17106,2924.7,2921.7,1.91396575]
["bitfinex-derivatives","ETHF0:USTF0",1766760649273,3.394,2925.8,2921.7,1.91396575]
["bitfinex-derivatives","ETHF0:USTF0",1766760649274,1.06451415,2924.6,2921.7,1.74273575]
["bitfinex-derivatives","ETHF0:USTF0",1766760649474,0.8932205,2924.5,2922.6,4.47094804]
["bitfinex-derivatives","ETHF0:USTF0",1766760649682,0.17380542,2924.6,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766760649882,0.00274542,2924.6,2922.7,8.0562302]
["bitfinex-derivatives","ETHF0:USTF0",1766760650078,0.17102,2925.4,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760650384,1.7457839,2926.0,2922.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766760650385,0.89353869,2925.3,2923.3,4.50176835]
["bitfinex-derivatives","ETHF0:USTF0",1766760650575,0.17103,2925.1,2923.3,4.50176835]
["bitfinex-derivatives","ETHF0:USTF0",1766760650780,1.7457839,2926.8,2923.4,3.56060593]
["bitfinex-derivatives","ETHF0:USTF0",1766760650980,0.17099,2925.8,2924.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760651180,0.17099,2925.8,2924.8,0.00771548]
["bitfinex-derivatives","ETHF0:USTF0",1766760651778,0.17095,2926.5,2924.8,0.00771548]
["bitfinex-derivatives","ETHF0:USTF0",1766760651980,0.00438185,2926.8,2924.8,0.00771548]
["bitfinex-derivatives","ETHF0:USTF0",1766760651981,0.89046479,2926.4,2924.9,4.45132817]
["bitfinex-derivatives","ETHF0:USTF0",1766760652177,0.00438185,2926.8,2924.9,4.45132817]
["bitfinex-derivatives","ETHF0:USTF0",1766760652582,0.00438185,2926.8,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766760652788,0.17088,2927.7,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766760652982,0.17088,2927.7,2925.3,8.59031981]
["bitfinex-derivatives","ETHF0:USTF0",1766760653184,0.17084,2928.5,2925.3,8.41929981]
["bitfinex-derivatives","ETHF0:USTF0",1766760653384,0.88848005,2928.4,2926.6,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760653686,0.17088,2927.7,2926.6,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760653890,0.17088,2927.7,2924.3,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1766760653891,0.88848005,2927.6,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766760654077,0.88848005,2927.5,2924.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766760654276,4.03446217,2928.2,2925.3,4.3840689]
["bitfinex-derivatives","ETHF0:USTF0",1766760654277,0.88848005,2927.4,2925.3,4.3840689]
["bitfinex-derivatives","ETHF0:USTF0",1766760654583,0.88848005,2927.4,2924.9,7.97539993]
["bitfinex-derivatives","ETHF0:USTF0",1766760654584,0.88726317,2927.3,2925.0,4.40799158]
["bitfinex-derivatives","ETHF0:USTF0",1766760654783,3.48851965,2927.9,2925.0,4.40799158]
["bitfinex-derivatives","ETHF0:USTF0",1766760654784,0.17095,2926.6,2925.0,4.40799158]
["bitfinex-derivatives","ETHF0:USTF0",1766760655083,0.00512977,2926.1,2925.5,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760655284,0.00874621,2926.1,2925.5,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760655582,0.00874621,2926.1,2923.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766760655888,0.00874621,2926.1,2897.7,16.9714511]
["bitfinex-derivatives","ETHF0:USTF0",1766760655889,0.17103,2925.2,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766760656287,0.88654723,2925.1,2922.7,4.50251403]
["bitfinex-derivatives","ETHF0:USTF0",1766760656583,0.00361644,2926.1,2921.4,8.35856712]
["bitfinex-derivatives","ETHF0:USTF0",1766760656584,0.17109,2924.1,2922.2,4.37824935]
["bitfinex-derivatives","ETHF0:USTF0",1766760656785,0.88617277,2924.0,2923.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760656977,0.88617277,2924.0,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760656978,0.17446105,2924.0,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760657378,0.00336105,2924.0,2922.3,4.458973]
["bitfinex-derivatives","ETHF0:USTF0",1766760657787,0.00336105,2924.0,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760657989,0.00336105,2924.0,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760658985,0.88660784,2923.9,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760659285,0.88653409,2923.8,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760659489,0.17448105,2924.0,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760659690,0.88710133,2923.9,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760659894,0.17448105,2924.0,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760660089,0.88713798,2923.9,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760660290,0.17448105,2924.0,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760660291,1.35907523,2923.8,2922.2,0.00396844]
["bitfinex-derivatives","ETHF0:USTF0",1766760660593,1.74273575,2923.3,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766760660896,0.17122,2922.3,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766760661095,1.7485467,2923.3,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766760661291,0.1712,2922.5,2919.7,3.65850827]
["bitfinex-derivatives","ETHF0:USTF0",1766760661596,0.17116,2923.2,2920.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760661990,0.17113,2923.8,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760662292,1.35813135,2923.7,2921.1,4.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1766760662487,1.35813135,2923.6,2921.1,4.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1766760662687,0.00512977,2922.6,2921.1,4.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1766760663095,0.00512977,2922.6,2920.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760663285,0.00512977,2922.6,2921.2,4.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1766760663484,0.00512977,2922.6,2920.9,4.49026215]
["bitfinex-derivatives","ETHF0:USTF0",1766760663682,0.17113,2923.8,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760663887,0.88730953,2923.7,2921.3,4.49026215]
["bitfinex-derivatives","ETHF0:USTF0",1766760664089,0.88733167,2923.6,2921.2,8.35237396]
["bitfinex-derivatives","ETHF0:USTF0",1766760664288,1.7460968,2924.0,2921.4,4.49026215]
["bitfinex-derivatives","ETHF0:USTF0",1766760664289,0.88733167,2923.5,2921.4,4.49026215]
["bitfinex-derivatives","ETHF0:USTF0",1766760664487,0.17115,2923.5,2921.3,4.50027115]
["bitfinex-derivatives","ETHF0:USTF0",1766760664792,0.00512977,2922.7,2921.2,4.50027115]
["bitfinex-derivatives","ETHF0:USTF0",1766760664988,0.00512977,2922.7,2921.4,4.50027115]
["bitfinex-derivatives","ETHF0:USTF0",1766760665393,0.00336105,2924.0,2920.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1766760665696,0.00336105,2924.0,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766760665995,0.00336105,2924.0,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766760666190,0.00336105,2924.0,2921.9,5.44498664]
["bitfinex-derivatives","ETHF0:USTF0",1766760666390,0.00336105,2924.0,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760667285,0.17106,2925.0,2922.8,4.40947089]
["bitfinex-derivatives","ETHF0:USTF0",1766760667587,5.383,2925.4,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760667789,0.17109,2924.5,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760668294,0.17544203,2924.5,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760668489,0.00512977,2923.9,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760670286,0.17114,2923.6,2922.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760670493,0.17116,2923.2,2921.9,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1766760670691,0.17116,2923.2,2919.2,3.31816446]
["bitfinex-derivatives","ETHF0:USTF0",1766760670692,0.17121,2922.3,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766760670897,0.17123,2922.1,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766760671094,0.17123,2922.1,2920.1,4.44427972]
["bitfinex-derivatives","ETHF0:USTF0",1766760671294,0.17123,2922.1,2919.9,4.44427972]
["bitfinex-derivatives","ETHF0:USTF0",1766760671497,2.977e-05,2921.3,2920.7,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766760671699,0.00253145,2921.3,2920.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760671905,0.17380145,2921.3,2919.4,4.35846907]
["bitfinex-derivatives","ETHF0:USTF0",1766760672103,0.00253145,2921.3,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766760672398,0.00253145,2921.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766760672399,0.17131,2920.6,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766760672601,1.74273575,2920.7,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766760672807,0.17134,2920.1,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766760673297,40.8,2920.6,2917.5,4.69627489]
["bitfinex-derivatives","ETHF0:USTF0",1766760673605,0.1713,2920.9,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766760673792,0.1713,2920.9,2918.1,0.17577144]
["bitfinex-derivatives","ETHF0:USTF0",1766760674196,0.00513865,2919.8,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760674496,0.00250168,2921.3,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760674809,0.00250168,2921.3,2919.3,4.42598965]
["bitfinex-derivatives","ETHF0:USTF0",1766760675104,0.00250168,2921.3,2919.3,8.112714]
["bitfinex-derivatives","ETHF0:USTF0",1766760675300,0.00250168,2921.3,2919.3,4.42598965]
["bitfinex-derivatives","ETHF0:USTF0",1766760675695,0.00513865,2920.6,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760675898,0.17133,2920.3,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760676104,0.00513865,2920.6,2919.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760676303,0.00513865,2920.6,2919.3,4.36233503]
["bitfinex-derivatives","ETHF0:USTF0",1766760676700,0.00250168,2921.3,2919.3,4.36233503]
["bitfinex-derivatives","ETHF0:USTF0",1766760677005,0.12300775,2923.6,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766760677006,0.17114,2923.5,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766760677305,0.17109,2924.4,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766760677508,1.74273575,2924.4,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766760677695,0.00513865,2923.2,2922.6,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760677901,1.75045007,2923.2,2919.3,4.36233503]
["bitfinex-derivatives","ETHF0:USTF0",1766760678104,0.17118,2922.9,2919.7,1.74273575]
["bitfinex-derivatives","ETHF0:USTF0",1766760678400,0.00257567,2923.2,2921.5,4.37557432]
["bitfinex-derivatives","ETHF0:USTF0",1766760679003,0.00513865,2922.6,2922.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760679805,6.00513865,2922.6,2921.5,0.00319359]
["bitfinex-derivatives","ETHF0:USTF0",1766760679999,0.00513865,2922.6,2921.5,0.00319359]
["bitfinex-derivatives","ETHF0:USTF0",1766760680600,0.00513865,2922.6,2921.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760681305,0.00257567,2923.2,2921.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760681696,0.17109,2924.5,2921.8,0.17637865]
["bitfinex-derivatives","ETHF0:USTF0",1766760681903,40.97104,2925.3,2921.9,3.82073575]
["bitfinex-derivatives","ETHF0:USTF0",1766760682205,0.17104,2925.3,2921.9,3.82073575]
["bitfinex-derivatives","ETHF0:USTF0",1766760682405,1.74273575,2925.3,2923.3,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1766760682703,0.17109,2924.5,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766760683098,0.17109,2924.5,2922.0,4.38608869]
["bitfinex-derivatives","ETHF0:USTF0",1766760683300,1.74538115,2925.3,2922.0,4.38608869]
["bitfinex-derivatives","ETHF0:USTF0",1766760683600,0.00512943,2923.9,2921.5,0.00319359]
["bitfinex-derivatives","ETHF0:USTF0",1766760684006,0.00512943,2923.9,2921.6,4.53606204]
["bitfinex-derivatives","ETHF0:USTF0",1766760684213,0.00512943,2923.9,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766760684606,0.00512943,2923.9,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766760684809,0.00512943,2923.9,2922.7,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760686913,0.00512943,2923.9,2922.8,4.38611839]
["bitfinex-derivatives","ETHF0:USTF0",1766760687213,0.17117,2923.1,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766760687510,1.74273575,2923.0,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766760687711,0.17122,2922.2,2919.4,2.01065465]
["bitfinex-derivatives","ETHF0:USTF0",1766760687907,0.17122,2922.2,2919.4,1.74273575]
["bitfinex-derivatives","ETHF0:USTF0",1766760688106,0.17118,2922.9,2920.5,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760688311,1.74273575,2922.7,2920.5,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760688513,0.17124,2921.8,2920.5,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1766760688808,5.13673575,2922.7,2920.5,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1766760688809,0.17125,2921.6,2920.5,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1766760689214,0.00512943,2921.3,2920.5,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1766760689403,0.00512943,2921.3,2918.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766760689603,0.00512943,2921.3,2918.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766760690115,0.00512943,2921.3,2918.7,4.54567994]
["bitfinex-derivatives","ETHF0:USTF0",1766760690410,0.17132,2920.5,2919.7,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760690613,0.00282697,2920.5,2918.7,4.54823293]
["bitfinex-derivatives","ETHF0:USTF0",1766760690909,0.00282697,2920.5,2918.7,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1766760691117,0.00512943,2921.3,2918.7,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1766760691118,0.00512943,2921.3,2918.9,1.74273575]
["bitfinex-derivatives","ETHF0:USTF0",1766760691409,0.00512943,2921.3,2918.8,3.78776503]
["bitfinex-derivatives","ETHF0:USTF0",1766760691410,1.74273575,2923.9,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766760691708,0.17121,2922.4,2919.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1766760691904,1.74273575,2923.2,2920.3,4.48501222]
["bitfinex-derivatives","ETHF0:USTF0",1766760692110,0.17118,2923.0,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766760692305,0.00512943,2921.9,2921.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760692513,0.00512943,2921.9,2920.4,4.48501222]
["bitfinex-derivatives","ETHF0:USTF0",1766760692710,0.17125,2921.8,2919.1,0.05043]
["bitfinex-derivatives","ETHF0:USTF0",1766760692911,0.00512943,2921.9,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766760693209,0.00512943,2921.9,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766760693410,0.00512943,2921.9,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766760693615,0.17117,2923.1,2920.2,0.17566605]
["bitfinex-derivatives","ETHF0:USTF0",1766760693820,0.17117,2923.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766760694310,0.17117,2923.1,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766760694510,0.00512943,2922.1,2921.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760694704,0.00442914,2923.2,2921.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760695415,0.17558914,2923.2,2921.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760695621,0.00512943,2922.7,2921.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760696126,0.17111,2924.1,2921.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760696127,0.17108,2924.6,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766760696319,1.74273575,2925.4,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766760696620,0.17108,2924.6,2922.1,8.16257555]
["bitfinex-derivatives","ETHF0:USTF0",1766760696918,0.17108,2924.6,2921.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766760696919,0.00512943,2923.6,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760697122,0.00409161,2924.6,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760697419,0.1711,2924.3,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760697824,0.00409161,2924.6,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760698009,0.17105,2925.1,2923.2,4.43489862]
["bitfinex-derivatives","ETHF0:USTF0",1766760698321,0.17106,2925.0,2923.2,4.43489862]
["bitfinex-derivatives","ETHF0:USTF0",1766760698634,1.74273575,2924.9,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760698922,0.1711,2924.2,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760699227,0.00260324,2924.9,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760699418,0.17108,2924.6,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760699619,0.17109,2924.5,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760700118,0.1711,2924.4,2923.2,4.51184819]
["bitfinex-derivatives","ETHF0:USTF0",1766760700316,0.00260324,2924.9,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760700921,0.17367324,2924.9,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760701115,0.17367324,2924.9,2923.2,4.5293151]
["bitfinex-derivatives","ETHF0:USTF0",1766760701917,0.00260324,2924.9,2923.2,4.5293151]
["bitfinex-derivatives","ETHF0:USTF0",1766760702422,0.17108,2924.6,2923.2,4.5293151]
["bitfinex-derivatives","ETHF0:USTF0",1766760702619,0.00260324,2924.9,2923.2,4.5293151]
["bitfinex-derivatives","ETHF0:USTF0",1766760702825,0.00260324,2924.9,2923.1,0.00826586]
["bitfinex-derivatives","ETHF0:USTF0",1766760703022,0.00260324,2924.9,2923.2,4.52491626]
["bitfinex-derivatives","ETHF0:USTF0",1766760704121,0.00260324,2924.9,2923.3,3.6482175]
["bitfinex-derivatives","ETHF0:USTF0",1766760704428,0.17101,2925.8,2923.4,4.45835018]
["bitfinex-derivatives","ETHF0:USTF0",1766760704627,0.17101,2925.8,2924.3,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760704822,1.74273575,2927.1,2924.3,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760705021,0.87464589,2927.0,2924.4,4.45835018]
["bitfinex-derivatives","ETHF0:USTF0",1766760705329,0.00357028,2927.0,2924.4,4.45835018]
["bitfinex-derivatives","ETHF0:USTF0",1766760705521,0.17087,2928.2,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766760705721,0.27601687,2929.1,2924.5,3.6434191]
["bitfinex-derivatives","ETHF0:USTF0",1766760705722,0.1709,2927.7,2924.5,3.6434191]
["bitfinex-derivatives","ETHF0:USTF0",1766760706024,0.17095,2926.9,2925.3,4.34603132]
["bitfinex-derivatives","ETHF0:USTF0",1766760706224,0.17095,2926.9,2925.1,4.34603132]
["bitfinex-derivatives","ETHF0:USTF0",1766760706225,1.74273575,2927.2,2925.1,4.34603132]
["bitfinex-derivatives","ETHF0:USTF0",1766760706432,0.17096,2926.7,2924.5,4.34603132]
["bitfinex-derivatives","ETHF0:USTF0",1766760706628,0.00308108,2927.2,2924.6,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1766760706830,0.00308108,2927.2,2925.2,4.54270889]
["bitfinex-derivatives","ETHF0:USTF0",1766760707023,1.74273575,2927.0,2925.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760707220,0.171,2926.0,2924.6,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1766760707525,0.171,2925.9,2924.6,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1766760707726,1.74273575,2925.9,2924.6,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1766760707927,0.17102,2925.6,2924.6,0.00156331]
["bitfinex-derivatives","ETHF0:USTF0",1766760708126,0.17102,2925.6,2924.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760708326,0.17097,2926.4,2924.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760708630,0.171,2926.0,2924.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760708820,0.17102,2925.7,2924.6,0.00156331]
["bitfinex-derivatives","ETHF0:USTF0",1766760709530,0.17103,2925.4,2922.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766760709729,0.17103,2925.4,2922.8,0.32118]
["bitfinex-derivatives","ETHF0:USTF0",1766760710030,2.943e-05,2924.4,2923.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760710423,0.0038991,2924.4,2923.8,0.00935532]
["bitfinex-derivatives","ETHF0:USTF0",1766760710835,0.0038991,2924.4,2922.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1766760711128,0.0038991,2924.4,2922.3,4.48095178]
["bitfinex-derivatives","ETHF0:USTF0",1766760711436,0.0038991,2924.4,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766760711629,0.0038991,2924.4,2922.4,4.52703716]
["bitfinex-derivatives","ETHF0:USTF0",1766760711827,0.0038991,2924.4,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760712627,0.0038991,2924.4,2923.2,4.3751578]
["bitfinex-derivatives","ETHF0:USTF0",1766760714034,0.0038991,2924.4,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760715333,0.1711,2924.2,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760715933,0.0038991,2924.4,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760716931,0.17104,2925.3,2923.2,4.52010359]
["bitfinex-derivatives","ETHF0:USTF0",1766760717231,0.17105,2925.1,2923.2,4.52010359]
["bitfinex-derivatives","ETHF0:USTF0",1766760717632,3.394,2926.2,2923.1,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760717826,4.55915679,2925.7,2922.6,0.05054]
["bitfinex-derivatives","ETHF0:USTF0",1766760718029,4.55915679,2925.5,2922.6,0.05054]
["bitfinex-derivatives","ETHF0:USTF0",1766760718231,0.17112,2923.9,2922.6,0.05054]
["bitfinex-derivatives","ETHF0:USTF0",1766760718641,0.17113,2923.7,2922.6,0.05054]
["bitfinex-derivatives","ETHF0:USTF0",1766760719027,0.17113,2923.7,2922.9,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760719028,0.00512943,2923.4,2922.9,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760719231,0.00799098,2923.4,2922.9,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760719426,0.00799098,2923.4,2922.6,0.05054]
["bitfinex-derivatives","ETHF0:USTF0",1766760719832,0.00799098,2923.4,2922.4,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1766760720339,0.17117,2923.1,2920.2,0.44856148]
["bitfinex-derivatives","ETHF0:USTF0",1766760720534,0.00286155,2923.4,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766760720835,0.00286155,2923.4,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766760721030,0.00286155,2923.4,2920.3,8.363281]
["bitfinex-derivatives","ETHF0:USTF0",1766760721031,0.00286155,2923.4,2920.3,8.534611]
["bitfinex-derivatives","ETHF0:USTF0",1766760721230,0.17116,2923.3,2921.2,4.54017473]
["bitfinex-derivatives","ETHF0:USTF0",1766760721433,0.00512943,2922.5,2922.0,0.00339923]
["bitfinex-derivatives","ETHF0:USTF0",1766760721638,0.17116,2923.2,2922.0,0.00339923]
["bitfinex-derivatives","ETHF0:USTF0",1766760722137,0.00286155,2923.4,2922.1,4.49078684]
["bitfinex-derivatives","ETHF0:USTF0",1766760722336,0.00286155,2923.4,2922.0,0.00339923]
["bitfinex-derivatives","ETHF0:USTF0",1766760722537,0.17105,2925.1,2922.1,4.40364139]
["bitfinex-derivatives","ETHF0:USTF0",1766760722733,0.17105,2925.1,2922.2,3.94583334]
["bitfinex-derivatives","ETHF0:USTF0",1766760722931,0.17105,2925.1,2922.1,8.34947473]
["bitfinex-derivatives","ETHF0:USTF0",1766760722932,44.194,2925.8,2922.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1766760723130,0.17107,2924.9,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766760723330,0.17107,2924.8,2922.3,4.40364139]
["bitfinex-derivatives","ETHF0:USTF0",1766760723543,0.00352238,2924.8,2922.5,4.40364139]
["bitfinex-derivatives","ETHF0:USTF0",1766760723836,0.00512943,2923.9,2921.7,4.40772451]
["bitfinex-derivatives","ETHF0:USTF0",1766760724033,0.00352238,2924.8,2921.7,4.40772451]
["bitfinex-derivatives","ETHF0:USTF0",1766760724034,1.16515679,2925.5,2922.6,4.40772451]
["bitfinex-derivatives","ETHF0:USTF0",1766760724232,0.05953313,2925.8,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766760724440,0.05953313,2925.8,2922.7,5.58419]
["bitfinex-derivatives","ETHF0:USTF0",1766760724643,1.3269781,2925.7,2922.8,4.54708498]
["bitfinex-derivatives","ETHF0:USTF0",1766760724838,0.17108,2924.7,2921.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766760725032,0.00512943,2923.3,2922.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760725235,0.00365051,2924.7,2922.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760725437,0.00365051,2924.7,2922.9,4.54708498]
["bitfinex-derivatives","ETHF0:USTF0",1766760725639,0.17099,2926.2,2923.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766760725934,0.17099,2926.2,2923.1,9.35767402]
["bitfinex-derivatives","ETHF0:USTF0",1766760726139,0.17099,2926.2,2923.1,13.84453328]
["bitfinex-derivatives","ETHF0:USTF0",1766760726440,0.17094,2927.0,2924.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760726736,0.17084,2928.7,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766760727038,0.17085,2928.6,2925.7,8.39793873]
["bitfinex-derivatives","ETHF0:USTF0",1766760727235,0.00512943,2927.4,2926.9,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760727733,0.17095,2926.9,2923.9,0.26690231]
["bitfinex-derivatives","ETHF0:USTF0",1766760727934,0.17095,2926.9,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766760728137,0.00414994,2927.4,2925.1,4.36863072]
["bitfinex-derivatives","ETHF0:USTF0",1766760728442,0.00414994,2927.4,2925.2,0.19990894]
["bitfinex-derivatives","ETHF0:USTF0",1766760728634,0.00414994,2927.4,2925.2,4.61053089]
["bitfinex-derivatives","ETHF0:USTF0",1766760728944,0.00512943,2926.6,2926.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760729253,0.00512943,2926.6,2924.5,8.24235822]
["bitfinex-derivatives","ETHF0:USTF0",1766760729254,0.17094,2926.9,2925.3,4.41062195]
["bitfinex-derivatives","ETHF0:USTF0",1766760729442,0.00414994,2927.4,2922.3,2.0921074]
["bitfinex-derivatives","ETHF0:USTF0",1766760729443,0.17096,2926.6,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766760729736,0.17096,2926.6,2924.0,4.53248014]
["bitfinex-derivatives","ETHF0:USTF0",1766760729943,0.17097,2926.5,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766760730130,0.17097,2926.5,2924.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760730334,0.00512943,2925.4,2924.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760730534,0.00512943,2925.4,2923.7,0.00283104]
["bitfinex-derivatives","ETHF0:USTF0",1766760731642,0.00512943,2925.4,2924.3,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760732234,0.17093,2927.2,2924.4,4.40527746]
["bitfinex-derivatives","ETHF0:USTF0",1766760732745,0.152,2928.1,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766760732950,0.1709,2927.6,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766760733244,0.1709,2927.6,2925.9,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760733445,0.1709,2927.6,2925.9,0.00911674]
["bitfinex-derivatives","ETHF0:USTF0",1766760733644,40.8,2928.0,2925.9,0.00911674]
["bitfinex-derivatives","ETHF0:USTF0",1766760734051,0.17095,2926.8,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760734240,0.1709,2927.7,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760734442,40.8,2928.0,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760734645,5.365,2928.5,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760734947,0.00512943,2926.9,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760735248,0.17089,2927.9,2926.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760735448,0.17091,2927.5,2926.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760735750,0.17506994,2927.4,2926.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760735949,0.00414994,2927.4,2926.4,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760736154,0.17087,2928.1,2926.5,4.41462309]
["bitfinex-derivatives","ETHF0:USTF0",1766760736451,0.17083,2928.9,2926.5,4.41462309]
["bitfinex-derivatives","ETHF0:USTF0",1766760736642,29.204,2930.0,2926.5,4.41462309]
["bitfinex-derivatives","ETHF0:USTF0",1766760736844,0.17086,2928.4,2926.5,4.41462309]
["bitfinex-derivatives","ETHF0:USTF0",1766760737044,0.17085,2928.5,2926.0,4.42195332]
["bitfinex-derivatives","ETHF0:USTF0",1766760737240,0.00512943,2927.5,2927.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760737447,0.17332027,2928.5,2927.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760737838,0.17086,2928.4,2927.1,4.42896397]
["bitfinex-derivatives","ETHF0:USTF0",1766760738038,0.00247027,2928.5,2927.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760738240,0.00247027,2928.5,2927.0,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760738241,0.17089,2927.8,2927.0,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760738647,0.17091,2927.5,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760739038,0.17091,2927.5,2926.0,4.52651995]
["bitfinex-derivatives","ETHF0:USTF0",1766760739346,0.17088,2928.1,2926.0,4.52651995]
["bitfinex-derivatives","ETHF0:USTF0",1766760739546,0.00247027,2928.5,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766760739744,0.00247027,2928.5,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760739938,0.00247027,2928.5,2926.8,4.42441503]
["bitfinex-derivatives","ETHF0:USTF0",1766760740145,0.00247027,2928.5,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760740343,0.17088,2928.1,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760741046,0.17088,2928.0,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760741251,0.17091,2927.5,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760741638,0.00247027,2928.5,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760741846,0.17089,2927.9,2926.8,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760742148,0.17093,2927.1,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760742344,0.17094,2927.0,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760742538,0.17094,2926.9,2925.9,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760742955,0.00512943,2926.7,2926.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760743245,0.17098,2926.4,2924.5,4.54271417]
["bitfinex-derivatives","ETHF0:USTF0",1766760743547,46.159,2927.7,2923.8,8.29080692]
["bitfinex-derivatives","ETHF0:USTF0",1766760743548,0.17093,2927.2,2923.8,8.29080692]
["bitfinex-derivatives","ETHF0:USTF0",1766760743751,0.17093,2927.2,2924.6,4.45911608]
["bitfinex-derivatives","ETHF0:USTF0",1766760743955,0.17471191,2927.2,2924.6,8.39119582]
["bitfinex-derivatives","ETHF0:USTF0",1766760744162,0.17471191,2927.2,2925.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760744544,0.17093,2927.1,2925.7,4.45911608]
["bitfinex-derivatives","ETHF0:USTF0",1766760745046,0.00378191,2927.2,2925.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760745253,0.17096,2926.6,2925.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760746547,0.17097,2926.5,2925.6,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760746748,0.00512943,2926.7,2924.6,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1766760747053,0.00378191,2927.2,2925.7,4.50110384]
["bitfinex-derivatives","ETHF0:USTF0",1766760747252,0.00378191,2927.2,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766760747453,0.00378191,2927.2,2924.6,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1766760747454,0.00378191,2927.2,2925.3,4.67214384]
["bitfinex-derivatives","ETHF0:USTF0",1766760747653,0.00378191,2927.2,2925.3,3.91580273]
["bitfinex-derivatives","ETHF0:USTF0",1766760747854,0.00378191,2927.2,2925.4,4.53648107]
["bitfinex-derivatives","ETHF0:USTF0",1766760748047,0.00378191,2927.2,2926.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760748250,0.17083,2928.9,2926.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760748551,5.359,2929.3,2926.1,4.53648107]
["bitfinex-derivatives","ETHF0:USTF0",1766760748751,5.359,2929.3,2926.0,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760748949,5.359,2929.3,2926.1,4.38682692]
["bitfinex-derivatives","ETHF0:USTF0",1766760749149,40.80310526,2928.5,2926.1,4.38682692]
["bitfinex-derivatives","ETHF0:USTF0",1766760749453,0.00310526,2928.5,2926.1,4.38682692]
["bitfinex-derivatives","ETHF0:USTF0",1766760749852,0.00310526,2928.5,2926.1,4.55781692]
["bitfinex-derivatives","ETHF0:USTF0",1766760750250,0.00310526,2928.5,2926.2,3.85016262]
["bitfinex-derivatives","ETHF0:USTF0",1766760750453,0.24850739,2929.9,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766760750650,0.24850739,2929.9,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766760750851,0.24850739,2929.9,2928.3,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760751351,0.24850739,2929.9,2928.4,1.04296978]
["bitfinex-derivatives","ETHF0:USTF0",1766760751558,0.24850739,2929.9,2928.3,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1766760751559,0.2516005,2929.9,2928.3,0.00766815]
["bitfinex-derivatives","ETHF0:USTF0",1766760752452,0.2516005,2929.9,2928.4,4.33832402]
["bitfinex-derivatives","ETHF0:USTF0",1766760753354,0.01,2931.5,2928.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766760753557,0.17061,2932.7,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760753952,40.8,2932.6,2929.5,10.31170785]
["bitfinex-derivatives","ETHF0:USTF0",1766760754258,40.8,2932.6,2930.8,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760754555,0.00510696,2932.0,2928.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1766760754752,0.00510696,2932.0,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766760754947,0.00510696,2932.0,2929.7,4.47105654]
["bitfinex-derivatives","ETHF0:USTF0",1766760755259,0.00510696,2932.0,2929.8,3.56170708]
["bitfinex-derivatives","ETHF0:USTF0",1766760755457,0.00510696,2932.0,2930.6,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760755751,0.00510696,2932.0,2930.7,4.46616344]
["bitfinex-derivatives","ETHF0:USTF0",1766760756154,0.00510696,2932.0,2930.6,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760756753,0.00510696,2932.0,2930.7,4.45228627]
["bitfinex-derivatives","ETHF0:USTF0",1766760756955,0.00510696,2932.0,2930.6,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760758152,0.17575696,2932.0,2930.6,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760758957,0.17073,2930.6,2927.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766760759159,2.0921074,2931.4,2927.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766760759160,0.17073,2930.5,2927.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766760759461,0.17074,2930.4,2927.1,8.16731295]
["bitfinex-derivatives","ETHF0:USTF0",1766760759663,2.0921074,2931.4,2927.1,8.16731295]
["bitfinex-derivatives","ETHF0:USTF0",1766760759664,0.17069,2931.4,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766760760169,1.953e-05,2929.8,2929.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760760463,0.17392933,2931.4,2929.4,4.38638417]
["bitfinex-derivatives","ETHF0:USTF0",1766760760855,0.00323933,2931.4,2929.4,4.38638417]
["bitfinex-derivatives","ETHF0:USTF0",1766760761465,0.00510696,2930.7,2929.4,4.38638417]
["bitfinex-derivatives","ETHF0:USTF0",1766760761961,6.96e-06,2930.7,2929.4,4.38638417]
["bitfinex-derivatives","ETHF0:USTF0",1766760763861,6.96e-06,2930.7,2929.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760764468,6.96e-06,2930.7,2915.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766760764469,6.96e-06,2930.7,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766760764870,6.96e-06,2930.7,2927.8,4.3542072]
["bitfinex-derivatives","ETHF0:USTF0",1766760765369,6.96e-06,2930.7,2927.9,4.05496339]
["bitfinex-derivatives","ETHF0:USTF0",1766760765568,6.96e-06,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760765960,0.17072696,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760766364,6.96e-06,2930.7,2929.1,4.35485854]
["bitfinex-derivatives","ETHF0:USTF0",1766760766772,6.96e-06,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760767074,0.17074,2930.5,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760767271,0.17074,2930.4,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760767973,6.96e-06,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760768158,6.96e-06,2930.7,2929.1,4.51151372]
["bitfinex-derivatives","ETHF0:USTF0",1766760769764,6.96e-06,2930.7,2929.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760769968,6.96e-06,2930.7,2929.1,4.51151372]
["bitfinex-derivatives","ETHF0:USTF0",1766760770163,6.96e-06,2930.7,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766760770571,6.96e-06,2930.7,2929.6,4.52223975]
["bitfinex-derivatives","ETHF0:USTF0",1766760771364,6.96e-06,2930.7,2929.2,4.42916002]
["bitfinex-derivatives","ETHF0:USTF0",1766760771571,6.96e-06,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760771965,6.96e-06,2930.7,2929.3,4.41439877]
["bitfinex-derivatives","ETHF0:USTF0",1766760772272,6.96e-06,2930.7,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760772468,6.96e-06,2930.7,2929.4,4.41439877]
["bitfinex-derivatives","ETHF0:USTF0",1766760773469,6.96e-06,2930.7,2929.3,4.41439877]
["bitfinex-derivatives","ETHF0:USTF0",1766760773671,6.96e-06,2930.7,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766760773871,6.96e-06,2930.7,2929.4,4.34332394]
["bitfinex-derivatives","ETHF0:USTF0",1766760774769,6.96e-06,2930.7,2929.2,4.34332394]
["bitfinex-derivatives","ETHF0:USTF0",1766760775068,6.96e-06,2930.7,2929.5,4.51490519]
["bitfinex-derivatives","ETHF0:USTF0",1766760775474,6.96e-06,2930.7,2929.3,3.81020488]
["bitfinex-derivatives","ETHF0:USTF0",1766760775666,6.96e-06,2930.7,2929.6,4.38057992]
["bitfinex-derivatives","ETHF0:USTF0",1766760776378,6.96e-06,2930.7,2929.2,4.38057992]
["bitfinex-derivatives","ETHF0:USTF0",1766760776870,6.96e-06,2930.7,2929.1,4.55139992]
["bitfinex-derivatives","ETHF0:USTF0",1766760776871,6.96e-06,2930.7,2929.7,4.50118841]
["bitfinex-derivatives","ETHF0:USTF0",1766760777172,6.96e-06,2930.7,2929.3,4.50118841]
["bitfinex-derivatives","ETHF0:USTF0",1766760777173,6.96e-06,2930.7,2929.2,9.88418841]
["bitfinex-derivatives","ETHF0:USTF0",1766760777370,6.96e-06,2930.7,2929.8,4.50118841]
["bitfinex-derivatives","ETHF0:USTF0",1766760777571,6.96e-06,2930.7,2929.8,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1766760779376,0.00323933,2931.4,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766760779964,0.00323933,2931.4,2929.8,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1766760780164,0.00511953,2930.9,2929.9,4.5331877]
["bitfinex-derivatives","ETHF0:USTF0",1766760780768,0.00511953,2930.9,2929.8,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1766760780966,0.17074,2930.5,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760781166,0.87869793,2930.4,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760781377,1.17027632,2930.9,2929.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760781378,0.00511953,2930.9,2929.1,4.35238346]
["bitfinex-derivatives","ETHF0:USTF0",1766760781677,0.87880432,2930.8,2929.1,4.35238346]
["bitfinex-derivatives","ETHF0:USTF0",1766760781873,0.00511953,2930.9,2929.1,4.35238346]
["bitfinex-derivatives","ETHF0:USTF0",1766760782082,0.00511953,2930.9,2929.1,4.52673376]
["bitfinex-derivatives","ETHF0:USTF0",1766760782275,0.00511953,2930.9,2929.1,4.35592376]
["bitfinex-derivatives","ETHF0:USTF0",1766760782474,0.87947987,2930.8,2929.1,4.35592376]
["bitfinex-derivatives","ETHF0:USTF0",1766760782676,0.17074,2930.4,2929.1,0.0035403]
["bitfinex-derivatives","ETHF0:USTF0",1766760782873,1.05022987,2930.3,2929.1,0.0035403]
["bitfinex-derivatives","ETHF0:USTF0",1766760783070,0.87947987,2930.2,2929.1,0.0035403]
["bitfinex-derivatives","ETHF0:USTF0",1766760783270,0.87947987,2930.1,2929.1,0.0035403]
["bitfinex-derivatives","ETHF0:USTF0",1766760783473,0.87947987,2930.0,2926.4,0.26996851]
["bitfinex-derivatives","ETHF0:USTF0",1766760783775,2.04463666,2930.0,2926.7,3.80594891]
["bitfinex-derivatives","ETHF0:USTF0",1766760783976,1.16515679,2930.8,2927.5,1.73639783]
["bitfinex-derivatives","ETHF0:USTF0",1766760784276,0.1707,2931.2,2928.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766760784472,0.00511953,2930.2,2929.7,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760784878,0.00511953,2930.2,2928.7,0.00302636]
["bitfinex-derivatives","ETHF0:USTF0",1766760785474,0.00511953,2930.2,2928.8,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760785778,0.00511953,2930.2,2928.8,4.41986028]
["bitfinex-derivatives","ETHF0:USTF0",1766760786082,0.00511953,2930.2,2929.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760786379,0.00323933,2931.4,2929.3,4.37014691]
["bitfinex-derivatives","ETHF0:USTF0",1766760786577,0.1707,2931.1,2929.3,4.37014691]
["bitfinex-derivatives","ETHF0:USTF0",1766760786781,0.88013307,2931.0,2929.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760786975,0.17072,2930.8,2929.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760787275,0.00511953,2930.3,2929.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760788279,0.88018555,2930.2,2929.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760788583,0.00511953,2930.3,2929.3,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760788776,0.17391933,2931.4,2929.3,4.39877891]
["bitfinex-derivatives","ETHF0:USTF0",1766760789079,0.88054533,2931.3,2929.3,4.39011827]
["bitfinex-derivatives","ETHF0:USTF0",1766760789288,0.88054533,2931.2,2929.3,4.56091827]
["bitfinex-derivatives","ETHF0:USTF0",1766760789578,1.33575679,2932.8,2930.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766760789785,0.88162575,2932.7,2930.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766760789989,0.00511953,2931.7,2931.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760790672,0.00880344,2931.7,2930.2,4.34878907]
["bitfinex-derivatives","ETHF0:USTF0",1766760790878,0.43649731,2931.6,2929.6,8.02125207]
["bitfinex-derivatives","ETHF0:USTF0",1766760791078,0.88042034,2931.5,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766760791375,0.88042034,2931.4,2929.7,4.43152601]
["bitfinex-derivatives","ETHF0:USTF0",1766760791574,0.00368391,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760792282,5.341,2933.1,2930.4,4.66537067]
["bitfinex-derivatives","ETHF0:USTF0",1766760792486,0.88055985,2933.0,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766760792687,40.8,2933.7,2931.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766760792882,1.33565679,2934.6,2931.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766760793086,1.16515679,2935.5,2931.2,3.04457306]
["bitfinex-derivatives","ETHF0:USTF0",1766760793290,0.87859162,2935.4,2932.4,1.90701783]
["bitfinex-derivatives","ETHF0:USTF0",1766760793475,0.17045,2935.4,2931.9,8.29698797]
["bitfinex-derivatives","ETHF0:USTF0",1766760793675,1.73639783,2935.0,2931.9,8.29698797]
["bitfinex-derivatives","ETHF0:USTF0",1766760793978,1.73639783,2934.3,2932.5,4.46527189]
["bitfinex-derivatives","ETHF0:USTF0",1766760794174,1.73639783,2934.3,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760794175,0.17054,2933.8,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760794373,0.17058,2933.2,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760794589,5.342,2934.0,2931.3,4.42304106]
["bitfinex-derivatives","ETHF0:USTF0",1766760794780,0.87684784,2933.9,2931.3,4.42304106]
["bitfinex-derivatives","ETHF0:USTF0",1766760794980,0.00511953,2932.9,2932.4,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760795484,0.00433141,2932.9,2932.5,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760796185,0.00433141,2932.9,2932.4,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760797987,0.00943142,2932.9,2931.3,4.42304106]
["bitfinex-derivatives","ETHF0:USTF0",1766760798283,0.00943142,2932.9,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760798484,0.00943142,2932.9,2931.3,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760798682,0.00943142,2932.9,2931.3,4.3961004]
["bitfinex-derivatives","ETHF0:USTF0",1766760798885,0.00943142,2932.9,2931.4,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760799080,0.00943142,2932.9,2931.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760800287,0.00943142,2932.9,2932.0,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760800492,0.00943142,2932.9,2931.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760802496,0.00943142,2932.9,2931.9,0.01378017]
["bitfinex-derivatives","ETHF0:USTF0",1766760802883,0.00943142,2932.9,2932.0,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760803885,0.00943142,2932.9,2932.3,0.00866064]
["bitfinex-derivatives","ETHF0:USTF0",1766760804090,0.00943142,2932.9,2931.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760805390,0.17061,2932.7,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760805689,0.00943142,2932.9,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760806281,0.1706,2932.8,2931.3,4.48610641]
["bitfinex-derivatives","ETHF0:USTF0",1766760806485,0.1706,2932.8,2931.8,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760806486,1.47133388,2932.8,2931.8,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760806697,1.47133388,2932.8,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760807090,0.17061,2932.7,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760807296,0.17062,2932.6,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760807496,0.17062,2932.5,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760807696,0.17062,2932.5,2931.6,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760808997,1.73483144,2932.8,2931.2,0.00401195]
["bitfinex-derivatives","ETHF0:USTF0",1766760809191,1.73483144,2932.8,2929.6,24.05978]
["bitfinex-derivatives","ETHF0:USTF0",1766760809394,0.17064,2932.1,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766760809589,0.17492141,2932.9,2930.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766760809793,0.17492141,2932.9,2930.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760809794,0.17493141,2932.9,2930.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766760809990,0.00433141,2932.9,2931.5,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760810191,0.00433141,2932.9,2931.5,0.00807678]
["bitfinex-derivatives","ETHF0:USTF0",1766760810592,0.17057,2933.4,2931.5,0.00807678]
["bitfinex-derivatives","ETHF0:USTF0",1766760810791,0.17051,2934.4,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766760810992,44.214,2934.7,2931.6,4.51514977]
["bitfinex-derivatives","ETHF0:USTF0",1766760811192,0.00511953,2933.4,2931.6,8.02402015]
["bitfinex-derivatives","ETHF0:USTF0",1766760811701,0.00756755,2933.4,2931.6,8.02402015]
["bitfinex-derivatives","ETHF0:USTF0",1766760811902,0.00756755,2933.4,2931.6,4.34447977]
["bitfinex-derivatives","ETHF0:USTF0",1766760812302,0.00756755,2933.4,2932.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760812702,0.00756755,2933.4,2932.3,4.48418124]
["bitfinex-derivatives","ETHF0:USTF0",1766760812896,0.17053,2934.0,2932.3,4.48418124]
["bitfinex-derivatives","ETHF0:USTF0",1766760813100,0.17054,2933.8,2932.3,4.48418124]
["bitfinex-derivatives","ETHF0:USTF0",1766760813301,0.17055,2933.8,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760813506,0.17055,2933.8,2931.6,4.37654591]
["bitfinex-derivatives","ETHF0:USTF0",1766760813706,0.17055,2933.8,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760814000,0.17468114,2933.8,2932.4,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760814409,0.00413114,2933.8,2932.4,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760815105,0.17057,2933.3,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760815305,0.17059,2933.1,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760815609,5.14883144,2933.2,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760815807,5.33611953,2933.4,2931.5,0.00295725]
["bitfinex-derivatives","ETHF0:USTF0",1766760816002,1.73483144,2933.0,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766760816202,0.00511953,2931.5,2931.0,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760816403,0.00511953,2931.5,2930.0,4.37642458]
["bitfinex-derivatives","ETHF0:USTF0",1766760816610,0.00511953,2931.5,2929.6,4.37642458]
["bitfinex-derivatives","ETHF0:USTF0",1766760817003,0.00940937,2931.5,2929.8,4.37642458]
["bitfinex-derivatives","ETHF0:USTF0",1766760817307,0.00940937,2931.5,2930.4,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760818414,0.17059,2933.0,2930.5,4.4790085]
["bitfinex-derivatives","ETHF0:USTF0",1766760818808,0.17055,2933.7,2930.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766760819112,0.17055,2933.7,2931.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766760819514,0.00251719,2933.7,2932.1,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760819720,0.00251719,2933.7,2932.1,0.00796845]
["bitfinex-derivatives","ETHF0:USTF0",1766760820221,0.00251719,2933.7,2932.2,4.48031318]
["bitfinex-derivatives","ETHF0:USTF0",1766760820819,0.00251719,2933.7,2932.1,0.00796845]
["bitfinex-derivatives","ETHF0:USTF0",1766760821119,0.00251719,2933.7,2932.2,4.45881802]
["bitfinex-derivatives","ETHF0:USTF0",1766760821621,0.00511953,2933.2,2932.2,4.45881802]
["bitfinex-derivatives","ETHF0:USTF0",1766760821824,0.00511953,2933.2,2932.1,0.00796845]
["bitfinex-derivatives","ETHF0:USTF0",1766760823925,0.17569953,2933.2,2932.1,0.00796845]
["bitfinex-derivatives","ETHF0:USTF0",1766760824122,0.17059,2933.1,2932.1,0.00796845]
["bitfinex-derivatives","ETHF0:USTF0",1766760824719,0.1706,2932.9,2930.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1766760824917,0.00511953,2933.2,2930.3,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766760825119,0.17058,2933.2,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766760825327,0.17058,2933.2,2930.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1766760825519,0.17058,2933.2,2930.9,4.41574112]
["bitfinex-derivatives","ETHF0:USTF0",1766760825723,0.00511953,2932.3,2931.8,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760827219,0.00511953,2932.3,2930.9,0.00278508]
["bitfinex-derivatives","ETHF0:USTF0",1766760828128,0.17064,2932.1,2931.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760828423,0.17066,2931.9,2930.9,0.00278508]
["bitfinex-derivatives","ETHF0:USTF0",1766760828630,0.17066,2931.8,2930.9,0.00278508]
["bitfinex-derivatives","ETHF0:USTF0",1766760828835,0.17066,2931.8,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760828836,0.17067,2931.6,2929.2,1.22735666]
["bitfinex-derivatives","ETHF0:USTF0",1766760829222,0.17067,2931.6,2929.4,4.4907492]
["bitfinex-derivatives","ETHF0:USTF0",1766760829423,0.17067,2931.6,2930.1,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760829728,0.17067,2931.6,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760829729,0.1738274,2931.6,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760830319,0.00511953,2931.1,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760832130,0.1738274,2931.6,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760833131,0.00511953,2931.1,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760835630,0.17581953,2931.1,2930.1,0.00845944]
["bitfinex-derivatives","ETHF0:USTF0",1766760835928,0.17581953,2931.1,2928.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1766760835929,0.17071,2930.9,2928.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1766760836328,0.17071,2930.9,2928.6,4.34989167]
["bitfinex-derivatives","ETHF0:USTF0",1766760836727,0.01042841,2929.8,2928.6,4.34989167]
["bitfinex-derivatives","ETHF0:USTF0",1766760836925,0.00511953,2929.5,2928.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760837224,0.17071,2930.9,2929.0,4.39405226]
["bitfinex-derivatives","ETHF0:USTF0",1766760838024,0.00511953,2930.2,2929.0,4.39405226]
["bitfinex-derivatives","ETHF0:USTF0",1766760839632,1.953e-05,2930.2,2929.0,4.39405226]
["bitfinex-derivatives","ETHF0:USTF0",1766760839935,1.953e-05,2930.2,2928.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760840229,1.953e-05,2930.2,2929.0,4.3487119]
["bitfinex-derivatives","ETHF0:USTF0",1766760840436,0.00278775,2930.9,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760840632,0.17068,2931.5,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760840931,0.17069,2931.4,2929.0,8.27052103]
["bitfinex-derivatives","ETHF0:USTF0",1766760841131,0.17065,2932.0,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766760841331,40.8,2932.7,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766760841532,0.00511953,2931.0,2930.5,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760841745,0.17064,2932.2,2930.5,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760842435,0.00337861,2932.7,2930.5,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760842734,0.17055,2933.6,2931.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766760842928,0.17055,2933.6,2930.6,4.45555452]
["bitfinex-derivatives","ETHF0:USTF0",1766760842929,0.17057,2933.4,2930.6,11.50544732]
["bitfinex-derivatives","ETHF0:USTF0",1766760843129,0.17057,2933.4,2932.2,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760843739,0.1706,2932.9,2930.8,8.16409618]
["bitfinex-derivatives","ETHF0:USTF0",1766760844040,8.74174999,2933.4,2930.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1766760844242,3.414,2933.2,2930.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1766760844444,0.17062,2932.4,2930.5,4.49252963]
["bitfinex-derivatives","ETHF0:USTF0",1766760844737,0.00511953,2931.7,2931.2,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760845043,6.00511953,2931.7,2930.5,0.00402946]
["bitfinex-derivatives","ETHF0:USTF0",1766760845341,0.00511953,2931.7,2930.5,0.00402946]
["bitfinex-derivatives","ETHF0:USTF0",1766760845924,0.00511953,2931.7,2930.8,1.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760846535,0.00511953,2931.7,2929.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1766760846726,0.00511953,2931.7,2928.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766760847040,0.00511953,2931.7,2929.3,4.52421953]
["bitfinex-derivatives","ETHF0:USTF0",1766760847233,0.00511953,2931.7,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766760847436,0.00511953,2931.7,2929.4,4.35341953]
["bitfinex-derivatives","ETHF0:USTF0",1766760847738,0.00511953,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760848638,0.00511953,2931.7,2930.5,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760849733,0.00511953,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760850340,0.00511953,2931.7,2930.6,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760850745,0.00511953,2931.7,2930.7,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760851043,0.00511953,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760851241,0.1706,2932.8,2930.8,4.43079371]
["bitfinex-derivatives","ETHF0:USTF0",1766760851745,0.1706,2932.8,2930.5,4.43079371]
["bitfinex-derivatives","ETHF0:USTF0",1766760852135,0.00374999,2933.4,2930.4,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760852344,0.00374999,2933.4,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760852345,0.00511953,2931.9,2930.5,4.47794477]
["bitfinex-derivatives","ETHF0:USTF0",1766760852540,0.00511953,2931.9,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760853242,0.17067,2931.6,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760853742,0.00511953,2931.9,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760855637,0.17576953,2931.9,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760856539,0.17576953,2931.9,2930.5,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760856840,0.17067,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760857339,0.17067,2931.7,2930.6,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760857548,0.17067,2931.7,2930.4,4.44285908]
["bitfinex-derivatives","ETHF0:USTF0",1766760857840,0.17067,2931.7,2930.3,0.00916852]
["bitfinex-derivatives","ETHF0:USTF0",1766760858038,0.17067,2931.7,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760858238,0.17068,2931.5,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760859230,0.00511953,2931.9,2930.3,0.00916852]
["bitfinex-derivatives","ETHF0:USTF0",1766760860544,0.00511953,2931.9,2930.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760860736,0.00511953,2931.9,2929.4,0.00410957]
["bitfinex-derivatives","ETHF0:USTF0",1766760860939,0.17074,2930.5,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766760861340,0.17074,2930.4,2928.3,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760861539,40.8,2930.9,2928.3,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760861741,44.214,2930.9,2928.6,4.51201305]
["bitfinex-derivatives","ETHF0:USTF0",1766760861945,0.00511953,2929.9,2928.6,4.51630697]
["bitfinex-derivatives","ETHF0:USTF0",1766760862145,0.00511953,2929.9,2928.6,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766760862339,0.17078,2929.8,2928.7,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760862740,0.17078,2929.8,2928.6,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766760863037,0.17078,2929.8,2928.9,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760863243,0.17078,2929.8,2928.9,0.00916852]
["bitfinex-derivatives","ETHF0:USTF0",1766760863455,0.00511953,2929.9,2928.9,0.00916852]
["bitfinex-derivatives","ETHF0:USTF0",1766760863748,0.00511953,2929.9,2928.6,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766760864048,0.17079,2929.5,2927.4,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1766760864242,0.1708,2929.4,2927.8,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760864745,0.00511953,2929.9,2928.3,0.00511953]
["bitfinex-derivatives","ETHF0:USTF0",1766760864949,0.00511953,2929.9,2928.3,0.00774392]
["bitfinex-derivatives","ETHF0:USTF0",1766760865547,0.00511953,2929.9,2928.4,4.48698268]
["bitfinex-derivatives","ETHF0:USTF0",1766760866252,0.00511953,2929.9,2928.4,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760866456,0.00511953,2929.9,2928.3,0.00774392]
["bitfinex-derivatives","ETHF0:USTF0",1766760866838,0.17082,2929.1,2927.4,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1766760867039,1.163,2929.6,2927.6,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760867350,1.163,2929.6,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766760867351,1.163,2929.6,2926.4,4.33921616]
["bitfinex-derivatives","ETHF0:USTF0",1766760867542,0.17084,2928.7,2926.6,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760867947,0.00511953,2927.9,2927.4,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1766760868154,1.953e-05,2927.9,2927.4,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1766760869247,1.953e-05,2927.9,2926.6,0.00796841]
["bitfinex-derivatives","ETHF0:USTF0",1766760869248,1.953e-05,2927.9,2926.6,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1766760869544,1.953e-05,2927.9,2926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766760869545,1.953e-05,2927.9,2926.7,0.00404899]
["bitfinex-derivatives","ETHF0:USTF0",1766760870144,1.953e-05,2927.9,2926.7,4.37995634]
["bitfinex-derivatives","ETHF0:USTF0",1766760870349,1.953e-05,2927.9,2927.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766760872150,5.33101953,2927.9,2927.0,0.00914899]
["bitfinex-derivatives","ETHF0:USTF0",1766760872447,1.953e-05,2927.9,2927.0,0.00914899]
["bitfinex-derivatives","ETHF0:USTF0",1766760873148,5.50289,2927.8,2926.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1766760873941,0.1709,2927.7,2926.7,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1766760874142,5.332,2927.8,2926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766760874143,0.17092,2927.4,2926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766760874343,0.17092,2927.3,2926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766760874550,5.332,2927.8,2926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766760875155,0.17089,2927.8,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760875356,5.332,2927.7,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760875759,0.1709,2927.6,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760876056,5.336,2927.5,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760876656,5.343,2927.4,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760876849,0.17092,2927.3,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760877048,0.17093,2927.2,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760877446,5.349,2927.1,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760877961,40.97089,2927.8,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760878258,5.35,2927.7,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760878455,5.353,2927.6,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760878851,0.17091,2927.4,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760879250,0.17092,2927.3,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760879455,5.363,2927.2,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760879649,0.17092,2927.3,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760879856,5.365,2927.1,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760880057,5.367,2927.0,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760880258,1.953e-05,2927.9,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760880562,0.17093,2927.2,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760881062,5.367,2927.1,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760881250,5.368,2927.0,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760882057,0.17093,2927.2,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760882260,5.371,2926.9,2926.0,0.10312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760882553,5.371,2926.9,2926.0,0.00312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760883159,40.8,2927.8,2926.0,0.00312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760883358,44.214,2927.8,2926.0,0.00312245]
["bitfinex-derivatives","ETHF0:USTF0",1766760883558,0.17096,2926.7,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766760883763,5.373,2926.6,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766760883964,5.373,2926.6,2924.5,4.41243215]
["bitfinex-derivatives","ETHF0:USTF0",1766760884153,0.17098,2926.4,2924.5,4.41243215]
["bitfinex-derivatives","ETHF0:USTF0",1766760884348,5.373,2926.6,2924.5,4.41243215]
["bitfinex-derivatives","ETHF0:USTF0",1766760884555,0.17101,2925.8,2924.5,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1766760884761,0.00511953,2925.4,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760884962,5.375,2925.8,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760885451,0.17098,2926.3,2925.0,4.38740146]
["bitfinex-derivatives","ETHF0:USTF0",1766760885651,0.00434187,2926.4,2925.0,4.38740146]
["bitfinex-derivatives","ETHF0:USTF0",1766760887056,0.00511953,2926.0,2925.0,4.38740146]
["bitfinex-derivatives","ETHF0:USTF0",1766760887361,0.00511953,2926.0,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760887763,0.00434187,2926.4,2925.0,4.46449039]
["bitfinex-derivatives","ETHF0:USTF0",1766760888256,0.00434187,2926.4,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760888962,0.00511953,2925.9,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760889563,0.00434187,2926.4,2925.0,4.43379657]
["bitfinex-derivatives","ETHF0:USTF0",1766760890157,0.00434187,2926.4,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760890567,0.00511953,2925.9,2924.9,0.00511952]
["bitfinex-derivatives","ETHF0:USTF0",1766760891961,0.00511953,2925.9,2924.5,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1766760892266,5.373,2925.8,2924.5,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1766760892459,5.373,2925.7,2924.5,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1766760892657,6.68011403,2925.7,2924.0,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760892853,0.86343798,2925.6,2924.0,0.24850739]
["bitfinex-derivatives","ETHF0:USTF0",1766760893054,0.17105,2925.1,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760893266,0.86323872,2925.0,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760893463,6.23523872,2924.9,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760893758,6.23523872,2924.8,2923.0,0.01347568]
["bitfinex-derivatives","ETHF0:USTF0",1766760893966,40.8,2925.0,2923.0,0.01347568]
["bitfinex-derivatives","ETHF0:USTF0",1766760894263,0.00512847,2924.2,2923.0,0.01347568]
["bitfinex-derivatives","ETHF0:USTF0",1766760894466,0.00901361,2924.2,2923.0,0.01347568]
["bitfinex-derivatives","ETHF0:USTF0",1766760894866,0.00901361,2924.2,2922.3,0.42208957]
["bitfinex-derivatives","ETHF0:USTF0",1766760894867,5.55111,2924.1,2922.3,0.25087957]
["bitfinex-derivatives","ETHF0:USTF0",1766760895165,0.17112,2924.0,2922.3,0.25087957]
["bitfinex-derivatives","ETHF0:USTF0",1766760895362,5.38,2923.9,2922.3,0.25087957]
["bitfinex-derivatives","ETHF0:USTF0",1766760895566,5.38,2923.8,2922.3,0.25087957]
["bitfinex-derivatives","ETHF0:USTF0",1766760895764,1.30711403,2923.7,2922.3,0.25087957]
["bitfinex-derivatives","ETHF0:USTF0",1766760896071,1.30711403,2923.7,2922.3,0.25417758]
["bitfinex-derivatives","ETHF0:USTF0",1766760896261,1.03150474,2923.6,2921.2,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760896462,0.00512847,2922.7,2922.1,0.00512246]
["bitfinex-derivatives","ETHF0:USTF0",1766760896666,2.847e-05,2922.7,2922.1,0.00512246]
["bitfinex-derivatives","ETHF0:USTF0",1766760897167,2.847e-05,2922.7,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760897359,0.17111,2924.1,2922.2,4.53714037]
["bitfinex-derivatives","ETHF0:USTF0",1766760897561,5.38,2924.0,2922.2,4.53714037]
["bitfinex-derivatives","ETHF0:USTF0",1766760897757,0.17111,2924.1,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760897968,5.382,2924.0,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760898157,0.17111,2924.1,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760898361,0.00512847,2923.4,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760898572,2.847e-05,2923.4,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760898870,2.847e-05,2923.4,2922.2,4.4432808]
["bitfinex-derivatives","ETHF0:USTF0",1766760901263,2.847e-05,2923.4,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760901776,0.17116,2923.2,2922.1,0.00909242]
["bitfinex-derivatives","ETHF0:USTF0",1766760901967,0.17117,2923.1,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766760902169,2.847e-05,2923.4,2921.2,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760902371,2.847e-05,2923.4,2920.6,9.69873996]
["bitfinex-derivatives","ETHF0:USTF0",1766760902577,5.39002847,2923.4,2921.3,8.39162593]
["bitfinex-derivatives","ETHF0:USTF0",1766760902765,5.39002847,2923.4,2920.6,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760903066,6.6971425,2923.4,2921.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766760903367,1.47829403,2922.9,2921.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766760903564,0.85760471,2923.3,2920.7,4.37759175]
["bitfinex-derivatives","ETHF0:USTF0",1766760903565,1.30711403,2922.3,2920.7,4.37759175]
["bitfinex-derivatives","ETHF0:USTF0",1766760903764,1.30711403,2922.0,2920.6,0.00268495]
["bitfinex-derivatives","ETHF0:USTF0",1766760903966,5.392,2921.9,2920.6,0.00268495]
["bitfinex-derivatives","ETHF0:USTF0",1766760904367,6.69911403,2921.8,2920.6,0.00268495]
["bitfinex-derivatives","ETHF0:USTF0",1766760904565,40.8,2921.8,2920.6,0.00268495]
["bitfinex-derivatives","ETHF0:USTF0",1766760904874,0.00512847,2921.5,2918.9,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760905170,1.30711403,2921.2,2919.1,4.47864226]
["bitfinex-derivatives","ETHF0:USTF0",1766760905366,0.00512847,2921.5,2919.1,4.47864226]
["bitfinex-derivatives","ETHF0:USTF0",1766760905566,0.00512847,2921.5,2918.9,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760905766,0.00512847,2921.5,2918.9,1.31112148]
["bitfinex-derivatives","ETHF0:USTF0",1766760906171,1.30711403,2921.3,2919.2,5.97573183]
["bitfinex-derivatives","ETHF0:USTF0",1766760906471,1.30711403,2921.3,2919.0,8.42197862]
["bitfinex-derivatives","ETHF0:USTF0",1766760906472,0.17638847,2921.5,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760906672,0.17128,2921.3,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760906869,5.396,2921.4,2919.0,4.52568202]
["bitfinex-derivatives","ETHF0:USTF0",1766760907061,1.30711403,2920.4,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760907263,0.0051376,2919.9,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760907462,0.1713,2920.8,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760907669,5.397,2921.0,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760907874,5.397,2921.0,2919.2,4.37252377]
["bitfinex-derivatives","ETHF0:USTF0",1766760908074,0.17126,2921.6,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760908273,0.17126,2921.6,2919.2,3.56807552]
["bitfinex-derivatives","ETHF0:USTF0",1766760908468,0.0051376,2920.7,2919.3,4.48834213]
["bitfinex-derivatives","ETHF0:USTF0",1766760909269,6.70411403,2920.6,2919.3,4.48834213]
["bitfinex-derivatives","ETHF0:USTF0",1766760909473,1.30711403,2920.6,2919.3,4.48834213]
["bitfinex-derivatives","ETHF0:USTF0",1766760909673,0.0051376,2920.7,2919.3,4.48834213]
["bitfinex-derivatives","ETHF0:USTF0",1766760910367,5.4021376,2920.7,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760910575,0.0051376,2920.7,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760911762,5.397,2920.6,2919.1,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760912177,0.17134,2920.2,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760912871,5.56834,2920.2,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760913085,0.17134,2920.2,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760913269,5.4,2920.5,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760913470,5.401,2920.5,2918.9,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1766760913866,0.0051376,2920.7,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766760913867,0.17137,2919.7,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766760914067,0.17137,2919.7,2917.1,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760914271,0.17137,2919.7,2917.7,4.47598096]
["bitfinex-derivatives","ETHF0:USTF0",1766760914466,0.17137,2919.6,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766760914673,1.30711403,2919.8,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766760914873,5.402,2919.9,2917.3,4.47598096]
["bitfinex-derivatives","ETHF0:USTF0",1766760915074,0.0051376,2918.9,2918.3,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760915274,0.00914554,2918.9,2918.3,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760915878,0.00914554,2918.9,2917.0,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1766760916675,0.00914554,2918.9,2917.4,4.44893577]
["bitfinex-derivatives","ETHF0:USTF0",1766760916967,0.00914554,2918.9,2916.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766760916968,0.0051376,2918.4,2916.9,4.44893577]
["bitfinex-derivatives","ETHF0:USTF0",1766760917372,0.0051376,2918.4,2917.3,4.47800346]
["bitfinex-derivatives","ETHF0:USTF0",1766760917674,0.0051376,2918.4,2917.3,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1766760917882,0.00400794,2918.9,2917.4,4.47800346]
["bitfinex-derivatives","ETHF0:USTF0",1766760918973,0.17146,2918.1,2917.3,0.00331483]
["bitfinex-derivatives","ETHF0:USTF0",1766760919178,0.17147,2917.9,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766760919377,0.17148,2917.8,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766760919680,1.30711403,2917.7,2915.7,4.50817234]
["bitfinex-derivatives","ETHF0:USTF0",1766760919979,5.403,2917.8,2915.7,4.50817234]
["bitfinex-derivatives","ETHF0:USTF0",1766760919980,0.0051376,2917.0,2915.7,4.50817234]
["bitfinex-derivatives","ETHF0:USTF0",1766760920169,0.0051376,2917.0,2915.7,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1766760920781,0.0051376,2917.0,2915.8,4.42995043]
["bitfinex-derivatives","ETHF0:USTF0",1766760921384,0.0051376,2917.0,2915.7,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1766760921778,0.0051376,2917.0,2915.8,4.4554636]
["bitfinex-derivatives","ETHF0:USTF0",1766760922378,0.0051376,2917.0,2915.7,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1766760922772,5.404,2918.5,2915.8,4.49267377]
["bitfinex-derivatives","ETHF0:USTF0",1766760922968,0.17146,2918.1,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766760923474,0.17147,2917.9,2915.8,4.49267377]
["bitfinex-derivatives","ETHF0:USTF0",1766760923669,1.30711403,2918.1,2915.8,4.49267377]
["bitfinex-derivatives","ETHF0:USTF0",1766760923877,0.0051376,2917.1,2916.6,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760924278,0.17145,2918.2,2916.6,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760924675,0.17541794,2918.9,2916.6,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760924879,1.30711403,2918.4,2916.6,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760925082,1.30711403,2917.4,2915.7,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1766760925284,0.17156,2916.4,2914.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766760925576,0.17151,2917.2,2914.9,5.85086323]
["bitfinex-derivatives","ETHF0:USTF0",1766760925983,0.17152,2917.1,2914.6,5.51266]
["bitfinex-derivatives","ETHF0:USTF0",1766760926174,0.0051376,2916.1,2915.6,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760927471,0.0051376,2916.1,2915.6,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766760927783,0.0051376,2916.1,2914.6,0.00352679]
["bitfinex-derivatives","ETHF0:USTF0",1766760928279,0.0051376,2916.1,2914.8,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760928581,0.17153,2917.0,2914.9,4.41827185]
["bitfinex-derivatives","ETHF0:USTF0",1766760928985,0.17153,2917.0,2914.8,4.41827185]
["bitfinex-derivatives","ETHF0:USTF0",1766760929180,0.17154,2916.7,2914.7,4.47136395]
["bitfinex-derivatives","ETHF0:USTF0",1766760929374,0.0051376,2916.0,2915.4,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760929978,0.00384696,2917.1,2915.4,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760930487,0.17155,2916.6,2915.4,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1766760931083,0.17158,2916.1,2914.6,0.00352679]
["bitfinex-derivatives","ETHF0:USTF0",1766760931383,0.17161,2915.6,2914.5,0.00256867]
["bitfinex-derivatives","ETHF0:USTF0",1766760931583,0.17161,2915.6,2912.8,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760931584,0.17164,2915.1,2912.6,2.39111403]
["bitfinex-derivatives","ETHF0:USTF0",1766760931785,0.17164,2915.1,2912.6,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760931982,0.17166,2914.8,2912.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1766760932182,1.30711403,2915.4,2912.2,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760932183,0.00514659,2914.7,2914.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760932487,0.17161,2915.5,2914.1,0.00773728]
["bitfinex-derivatives","ETHF0:USTF0",1766760932790,1.30711403,2916.4,2914.1,0.00773728]
["bitfinex-derivatives","ETHF0:USTF0",1766760933089,0.17161,2915.7,2914.1,0.00773728]
["bitfinex-derivatives","ETHF0:USTF0",1766760933290,0.17161,2915.6,2914.1,0.00773728]
["bitfinex-derivatives","ETHF0:USTF0",1766760933492,0.00514659,2915.1,2914.1,0.00773728]
["bitfinex-derivatives","ETHF0:USTF0",1766760934387,0.00514659,2915.1,2912.6,1.47889403]
["bitfinex-derivatives","ETHF0:USTF0",1766760934583,0.17162,2915.5,2913.1,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760934785,0.17158,2916.1,2914.1,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760934985,1.30711403,2917.6,2912.2,0.27502126]
["bitfinex-derivatives","ETHF0:USTF0",1766760935187,1.30711403,2916.6,2914.2,8.24686966]
["bitfinex-derivatives","ETHF0:USTF0",1766760935378,0.17149,2917.5,2913.7,2.93563368]
["bitfinex-derivatives","ETHF0:USTF0",1766760935594,0.17161,2915.6,2913.7,2.38583368]
["bitfinex-derivatives","ETHF0:USTF0",1766760935781,0.17165,2915.0,2912.3,0.72381905]
["bitfinex-derivatives","ETHF0:USTF0",1766760935986,0.00330633,2915.0,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760936185,0.17166,2914.7,2912.5,4.56055435]
["bitfinex-derivatives","ETHF0:USTF0",1766760936485,0.17166,2914.7,2912.6,3.7893692]
["bitfinex-derivatives","ETHF0:USTF0",1766760936693,0.00514659,2913.9,2913.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760937786,0.00514659,2913.9,2912.6,4.56055435]
["bitfinex-derivatives","ETHF0:USTF0",1766760938089,0.17168,2914.4,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760938291,0.00330633,2915.0,2912.5,1.30711403]
["bitfinex-derivatives","ETHF0:USTF0",1766760938687,0.00330633,2915.0,2912.6,8.09558786]
["bitfinex-derivatives","ETHF0:USTF0",1766760938887,0.00514659,2914.1,2913.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760939288,0.00330633,2915.0,2913.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760939890,0.17165,2914.9,2913.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760940286,0.00514659,2914.5,2913.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760941888,0.00514659,2914.5,2913.5,2.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760941889,0.17168,2914.4,2913.5,2.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760942290,0.17168,2914.4,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760942291,0.00514659,2914.5,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760942495,0.1717,2914.0,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760942897,0.17171,2913.9,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760943290,0.17171,2913.9,2912.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760943494,0.17171,2913.8,2912.8,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760943900,0.17173,2913.6,2912.8,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766760944098,0.17173,2913.6,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760944296,0.17173,2913.5,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760944501,1.30711403,2913.8,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760944794,0.17173,2913.6,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760945200,0.17173,2913.5,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760946002,0.17174,2913.4,2912.3,0.00423817]
["bitfinex-derivatives","ETHF0:USTF0",1766760946197,0.17176,2913.1,2910.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766760946496,0.17176,2913.1,2910.8,3.76355674]
["bitfinex-derivatives","ETHF0:USTF0",1766760946693,0.17176,2913.1,2911.1,4.52996571]
["bitfinex-derivatives","ETHF0:USTF0",1766760946887,0.17176,2913.1,2910.5,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766760947091,0.17449803,2912.9,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766760947288,0.17449803,2912.9,2910.9,4.48180467]
["bitfinex-derivatives","ETHF0:USTF0",1766760947488,0.00272803,2912.9,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760947896,40.8,2914.4,2911.5,4.48180467]
["bitfinex-derivatives","ETHF0:USTF0",1766760948092,0.17177,2912.8,2911.5,8.33541808]
["bitfinex-derivatives","ETHF0:USTF0",1766760948294,1.30711403,2912.9,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766760948496,0.17179,2912.5,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760948906,0.17576187,2912.5,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760949098,0.00397187,2912.5,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760949395,0.00514659,2912.2,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760949696,0.17172,2913.6,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760949897,1.30711403,2913.7,2911.5,4.51023928]
["bitfinex-derivatives","ETHF0:USTF0",1766760950196,8.815,2914.4,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760950197,1.30711403,2913.2,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760950401,0.17177,2912.9,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760950802,0.00514659,2912.4,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760951793,0.17694659,2912.4,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760952197,0.00514659,2912.4,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760952402,0.00514659,2912.4,2911.5,4.51438101]
["bitfinex-derivatives","ETHF0:USTF0",1766760952602,0.00514659,2912.4,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760953407,0.00514659,2912.4,2911.5,4.37245268]
["bitfinex-derivatives","ETHF0:USTF0",1766760953909,0.0042078,2912.9,2911.5,4.37245268]
["bitfinex-derivatives","ETHF0:USTF0",1766760954111,0.0042078,2912.9,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760954607,0.0042078,2912.9,2911.5,4.42327622]
["bitfinex-derivatives","ETHF0:USTF0",1766760954999,0.00514659,2912.5,2911.5,4.42327622]
["bitfinex-derivatives","ETHF0:USTF0",1766760956311,0.00514659,2912.5,2911.5,4.41303226]
["bitfinex-derivatives","ETHF0:USTF0",1766760956502,0.0042078,2912.9,2911.5,4.41303226]
["bitfinex-derivatives","ETHF0:USTF0",1766760956898,0.0042078,2912.9,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760957806,0.0042078,2912.9,2911.5,4.43792883]
["bitfinex-derivatives","ETHF0:USTF0",1766760958312,0.0042078,2912.9,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760959111,0.0042078,2912.9,2911.6,4.42235442]
["bitfinex-derivatives","ETHF0:USTF0",1766760959314,0.16568832,2913.0,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760959516,0.17172,2913.7,2911.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760959807,0.17172,2913.7,2911.6,4.60645898]
["bitfinex-derivatives","ETHF0:USTF0",1766760960010,4.90779106,2914.5,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766760960310,0.17172,2913.7,2911.7,4.43461898]
["bitfinex-derivatives","ETHF0:USTF0",1766760960510,0.17172,2913.7,2911.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1766760960713,0.17174,2913.3,2911.7,8.2455219]
["bitfinex-derivatives","ETHF0:USTF0",1766760961007,0.17174,2913.3,2911.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766760961207,0.17171,2913.9,2911.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766760961412,0.17171,2913.9,2911.9,4.62728164]
["bitfinex-derivatives","ETHF0:USTF0",1766760961613,0.17171,2913.9,2911.9,5.50982]
["bitfinex-derivatives","ETHF0:USTF0",1766760961808,0.17171,2913.9,2912.0,4.43622208]
["bitfinex-derivatives","ETHF0:USTF0",1766760962199,0.17171,2913.8,2911.9,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766760962404,0.17171,2913.8,2912.6,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760962606,0.17171,2913.8,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760963204,0.17550035,2914.5,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760963414,0.8615498,2914.4,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760963614,0.17550035,2914.5,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760963815,0.17550035,2914.5,2912.7,4.42816051]
["bitfinex-derivatives","ETHF0:USTF0",1766760964016,0.1717,2914.1,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760964316,0.1717,2914.1,2912.7,4.41038111]
["bitfinex-derivatives","ETHF0:USTF0",1766760964616,0.00383035,2914.5,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760964617,0.1717,2914.0,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760964912,0.00383035,2914.5,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760965215,0.17168,2914.4,2912.6,0.00845527]
["bitfinex-derivatives","ETHF0:USTF0",1766760966114,0.17168,2914.4,2912.7,8.39499367]
["bitfinex-derivatives","ETHF0:USTF0",1766760966315,0.17168,2914.4,2912.7,4.41038111]
["bitfinex-derivatives","ETHF0:USTF0",1766760966613,0.00383035,2914.5,2912.7,4.41038111]
["bitfinex-derivatives","ETHF0:USTF0",1766760966811,0.00383035,2914.5,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766760967113,0.00383035,2914.5,2912.9,4.52168783]
["bitfinex-derivatives","ETHF0:USTF0",1766760967321,0.00383035,2914.5,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766760967620,0.17162,2915.5,2912.9,8.14926308]
["bitfinex-derivatives","ETHF0:USTF0",1766760967806,0.08648233,2915.9,2913.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760968122,0.8635584,2915.8,2913.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760968316,40.8,2916.5,2913.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760968512,0.17159,2916.0,2914.0,9.72926007]
["bitfinex-derivatives","ETHF0:USTF0",1766760968913,0.17159,2916.0,2914.0,9.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1766760969122,0.0034948,2916.5,2914.1,3.73750555]
["bitfinex-derivatives","ETHF0:USTF0",1766760969316,0.0034948,2916.5,2914.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766760969617,0.17158,2916.2,2914.2,4.48152322]
["bitfinex-derivatives","ETHF0:USTF0",1766760969919,0.17158,2916.2,2914.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766760970124,0.0034948,2916.5,2914.3,3.84191523]
["bitfinex-derivatives","ETHF0:USTF0",1766760970313,0.17157,2916.2,2914.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766760970514,0.0034948,2916.5,2914.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766760970723,0.0034948,2916.5,2914.5,4.50321198]
["bitfinex-derivatives","ETHF0:USTF0",1766760971019,0.0034948,2916.5,2914.5,8.08258306]
["bitfinex-derivatives","ETHF0:USTF0",1766760971220,0.0034948,2916.5,2914.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766760971421,0.0034948,2916.5,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766760971720,0.0034948,2916.5,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766760972021,0.0034948,2916.5,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760972315,0.0034948,2916.5,2915.4,5.34114659]
["bitfinex-derivatives","ETHF0:USTF0",1766760972815,0.0034948,2916.5,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760973221,0.0034948,2916.5,2915.5,4.47542643]
["bitfinex-derivatives","ETHF0:USTF0",1766760973517,0.1715,2917.4,2915.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766760973724,0.1715,2917.4,2915.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766760973916,0.1715,2917.4,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760974122,0.1715,2917.4,2915.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766760974324,0.17545059,2917.4,2915.5,9.82006991]
["bitfinex-derivatives","ETHF0:USTF0",1766760974522,0.17545059,2917.4,2915.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766760974719,0.00395059,2917.4,2915.6,4.52690775]
["bitfinex-derivatives","ETHF0:USTF0",1766760975628,0.00395059,2917.4,2915.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1766760975819,0.17151,2917.2,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760976128,0.17151,2917.2,2915.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1766760976327,0.17151,2917.2,2915.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1766760977020,0.17151,2917.2,2915.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766760977520,0.17151,2917.2,2915.5,4.361184]
["bitfinex-derivatives","ETHF0:USTF0",1766760977721,0.17151,2917.2,2915.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766760978229,0.00395059,2917.4,2915.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766760978816,0.00395059,2917.4,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760979014,0.17152,2917.0,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760979220,0.17153,2916.9,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760979726,0.17155,2916.6,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760980424,0.17156,2916.5,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760980631,0.17156,2916.4,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760981023,0.17159,2915.9,2914.7,0.00357297]
["bitfinex-derivatives","ETHF0:USTF0",1766760981224,0.1716,2915.8,2914.7,0.00357297]
["bitfinex-derivatives","ETHF0:USTF0",1766760981618,1.49379106,2916.6,2912.7,1.44022459]
["bitfinex-derivatives","ETHF0:USTF0",1766760981821,0.17159,2915.9,2912.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766760982032,0.17159,2915.9,2914.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760982228,0.17159,2915.9,2914.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766760982535,0.17159,2915.9,2914.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760982731,0.17155,2916.5,2914.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766760982934,0.17157,2916.2,2914.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766760983232,0.17157,2916.2,2915.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760984635,0.17153,2916.9,2915.1,4.49455109]
["bitfinex-derivatives","ETHF0:USTF0",1766760984836,0.17156,2916.5,2915.1,4.49455109]
["bitfinex-derivatives","ETHF0:USTF0",1766760985032,0.17156,2916.4,2915.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760985227,0.17157,2916.3,2915.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760985925,0.17157,2916.3,2914.1,0.00430002]
["bitfinex-derivatives","ETHF0:USTF0",1766760985926,1.49379106,2916.3,2914.1,0.00430002]
["bitfinex-derivatives","ETHF0:USTF0",1766760986126,4.90779106,2916.3,2914.1,0.00430002]
["bitfinex-derivatives","ETHF0:USTF0",1766760986836,0.17163,2915.3,2914.1,0.00430002]
["bitfinex-derivatives","ETHF0:USTF0",1766760987027,0.17163,2915.2,2914.1,0.00430002]
["bitfinex-derivatives","ETHF0:USTF0",1766760987229,0.17164,2915.0,2913.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1766760987536,0.17167,2914.6,2912.8,4.53825263]
["bitfinex-derivatives","ETHF0:USTF0",1766760987732,0.17163,2915.2,2913.1,4.53825263]
["bitfinex-derivatives","ETHF0:USTF0",1766760987935,0.00514659,2914.4,2913.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760988327,0.00514659,2914.4,2913.9,0.00853976]
["bitfinex-derivatives","ETHF0:USTF0",1766760989035,0.00514659,2914.4,2912.9,4.53825263]
["bitfinex-derivatives","ETHF0:USTF0",1766760989235,0.17682659,2914.4,2912.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1766760989631,0.1717,2914.1,2912.4,4.53982187]
["bitfinex-derivatives","ETHF0:USTF0",1766760989934,0.1717,2914.1,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766760990131,0.1717,2914.1,2912.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760990329,0.27521251,2914.4,2912.5,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760990540,0.27521251,2914.4,2911.5,1.92834617]
["bitfinex-derivatives","ETHF0:USTF0",1766760990541,0.17172,2913.7,2911.5,1.92834617]
["bitfinex-derivatives","ETHF0:USTF0",1766760990835,0.17172,2913.6,2911.5,1.92834617]
["bitfinex-derivatives","ETHF0:USTF0",1766760991026,0.17172,2913.6,2911.8,4.53512945]
["bitfinex-derivatives","ETHF0:USTF0",1766760991231,0.17172,2913.6,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760991433,0.17173,2913.5,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760991637,0.00514659,2912.8,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760991843,0.00910517,2912.8,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760992232,1.49379106,2915.2,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760992537,1.49379106,2914.5,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760993136,0.17172,2913.7,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760993335,0.00514659,2913.2,2912.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760994333,0.00514659,2913.2,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760994534,0.17177,2912.9,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760995340,0.17177,2912.9,2911.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760995540,0.17177,2912.9,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760995739,0.17177,2912.8,2911.5,0.00334617]
["bitfinex-derivatives","ETHF0:USTF0",1766760996636,0.17177,2912.8,2911.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766760996830,1.49379106,2912.4,2910.3,0.25559231]
["bitfinex-derivatives","ETHF0:USTF0",1766760997233,0.17184,2911.6,2910.3,0.25559231]
["bitfinex-derivatives","ETHF0:USTF0",1766760997441,0.17185,2911.5,2910.3,0.25559231]
["bitfinex-derivatives","ETHF0:USTF0",1766760997944,0.00514659,2911.2,2910.6,0.00343108]
["bitfinex-derivatives","ETHF0:USTF0",1766760998946,0.00514659,2911.2,2910.3,0.25975061]
["bitfinex-derivatives","ETHF0:USTF0",1766760999550,0.00311348,2911.5,2910.4,4.5206251]
["bitfinex-derivatives","ETHF0:USTF0",1766760999738,1.49379106,2912.9,2910.4,4.5206251]
["bitfinex-derivatives","ETHF0:USTF0",1766760999939,0.17181,2912.1,2910.3,0.25975061]
["bitfinex-derivatives","ETHF0:USTF0",1766761000537,0.00514659,2911.5,2910.9,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761000746,0.00514659,2911.5,2910.3,0.25975061]
["bitfinex-derivatives","ETHF0:USTF0",1766761001243,0.17186,2911.3,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761002151,0.00514659,2911.5,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761003249,0.00246081,2912.1,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761003549,0.00246081,2912.1,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766761003847,0.17177,2912.9,2910.4,8.31348676]
["bitfinex-derivatives","ETHF0:USTF0",1766761004045,1.17113661,2915.3,2910.4,8.31348676]
["bitfinex-derivatives","ETHF0:USTF0",1766761004046,0.17172,2913.6,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766761004233,0.222,2914.9,2910.4,8.31348676]
["bitfinex-derivatives","ETHF0:USTF0",1766761004439,0.00514659,2912.6,2910.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766761004746,0.00514659,2912.6,2910.7,4.45130385]
["bitfinex-derivatives","ETHF0:USTF0",1766761004950,0.17977327,2912.6,2910.7,4.45130385]
["bitfinex-derivatives","ETHF0:USTF0",1766761005337,0.00798327,2912.6,2910.7,4.45130385]
["bitfinex-derivatives","ETHF0:USTF0",1766761005539,0.00798327,2912.6,2910.5,4.45130385]
["bitfinex-derivatives","ETHF0:USTF0",1766761005847,0.17185,2911.5,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761006045,0.00798327,2912.6,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761006046,0.17181,2912.2,2910.3,0.25485061]
["bitfinex-derivatives","ETHF0:USTF0",1766761006249,0.00798327,2912.6,2910.4,4.4560351]
["bitfinex-derivatives","ETHF0:USTF0",1766761006436,0.00798327,2912.6,2910.4,4.6279451]
["bitfinex-derivatives","ETHF0:USTF0",1766761006642,0.00798327,2912.6,2910.5,3.86146716]
["bitfinex-derivatives","ETHF0:USTF0",1766761006844,0.1717,2914.0,2910.7,1.49379106]
["bitfinex-derivatives","ETHF0:USTF0",1766761007046,24.047,2915.1,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766761007236,24.047,2915.1,2911.5,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1766761007436,1.49379106,2914.8,2911.6,8.23600609]
["bitfinex-derivatives","ETHF0:USTF0",1766761007843,0.00514659,2913.5,2912.9,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761008044,0.17687659,2913.5,2911.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766761008251,0.17687659,2913.5,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766761008554,0.17174,2913.4,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766761009145,0.17174,2913.4,2911.1,0.17598837]
["bitfinex-derivatives","ETHF0:USTF0",1766761009536,0.17176,2913.1,2911.1,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1766761009739,0.00514659,2913.5,2911.1,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1766761009942,0.00514659,2913.5,2911.1,2.03811837]
["bitfinex-derivatives","ETHF0:USTF0",1766761010142,0.00514659,2913.5,2911.1,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1766761010439,0.17176,2913.1,2911.1,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1766761010661,0.00514659,2913.5,2911.1,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1766761010938,0.00406234,2914.8,2911.3,1.49379106]
["bitfinex-derivatives","ETHF0:USTF0",1766761010939,0.17167,2914.5,2911.3,1.49379106]
["bitfinex-derivatives","ETHF0:USTF0",1766761011445,0.17167,2914.5,2912.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766761011848,0.17167,2914.5,2913.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761012255,0.00406234,2914.8,2913.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761012549,0.00406234,2914.8,2912.1,4.53223913]
["bitfinex-derivatives","ETHF0:USTF0",1766761012743,0.00406234,2914.8,2911.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766761013045,0.17172,2913.8,2911.5,8.03851932]
["bitfinex-derivatives","ETHF0:USTF0",1766761013448,0.17172,2913.8,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761014244,0.17168,2914.4,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761014548,0.00406234,2914.8,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761014549,0.00514659,2913.7,2912.5,4.44871977]
["bitfinex-derivatives","ETHF0:USTF0",1766761015952,0.17169,2914.2,2912.5,4.44871977]
["bitfinex-derivatives","ETHF0:USTF0",1766761016944,0.00514659,2913.6,2912.5,4.44871977]
["bitfinex-derivatives","ETHF0:USTF0",1766761017345,0.17169,2914.2,2912.5,4.44871977]
["bitfinex-derivatives","ETHF0:USTF0",1766761018048,1.31699135,2914.7,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761018049,0.1717,2914.0,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761018251,0.1717,2914.0,2912.5,4.51287989]
["bitfinex-derivatives","ETHF0:USTF0",1766761018557,0.00514659,2913.5,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761018961,0.00514659,2913.5,2912.5,4.45281996]
["bitfinex-derivatives","ETHF0:USTF0",1766761019349,0.00514659,2913.5,2912.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761020856,0.17168,2914.4,2912.5,4.50990871]
["bitfinex-derivatives","ETHF0:USTF0",1766761021060,0.00406234,2914.8,2913.4,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761021352,0.00406234,2914.8,2913.4,0.00242146]
["bitfinex-derivatives","ETHF0:USTF0",1766761021755,0.17171,2913.8,2912.5,4.50990871]
["bitfinex-derivatives","ETHF0:USTF0",1766761022470,0.17169,2914.3,2912.5,4.50990871]
["bitfinex-derivatives","ETHF0:USTF0",1766761022755,0.00514659,2914.4,2912.7,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761023248,0.00514659,2914.4,2912.5,3.78659987]
["bitfinex-derivatives","ETHF0:USTF0",1766761023249,0.17169,2914.2,2912.8,8.20568343]
["bitfinex-derivatives","ETHF0:USTF0",1766761023454,0.00514659,2914.4,2912.8,4.42901644]
["bitfinex-derivatives","ETHF0:USTF0",1766761023661,0.00514659,2914.4,2912.6,9.48326582]
["bitfinex-derivatives","ETHF0:USTF0",1766761023957,0.00514659,2914.4,2912.9,4.38960748]
["bitfinex-derivatives","ETHF0:USTF0",1766761024354,0.00514659,2914.4,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766761024555,0.00514659,2914.4,2913.0,4.54566459]
["bitfinex-derivatives","ETHF0:USTF0",1766761024754,0.00514659,2914.4,2913.0,4.71742459]
["bitfinex-derivatives","ETHF0:USTF0",1766761024949,0.00406234,2914.8,2913.1,1.48874135]
["bitfinex-derivatives","ETHF0:USTF0",1766761025154,0.00406234,2914.8,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766761025457,0.00406234,2914.8,2913.4,4.51582351]
["bitfinex-derivatives","ETHF0:USTF0",1766761026052,0.00343108,2914.4,2913.4,4.51582351]
["bitfinex-derivatives","ETHF0:USTF0",1766761026359,0.00343108,2914.4,2913.3,4.42917858]
["bitfinex-derivatives","ETHF0:USTF0",1766761026761,0.00406234,2914.8,2913.3,4.42917858]
["bitfinex-derivatives","ETHF0:USTF0",1766761026953,0.17161,2915.6,2913.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766761027155,0.17161,2915.6,2913.4,3.84125639]
["bitfinex-derivatives","ETHF0:USTF0",1766761027452,1.31699135,2916.8,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766761027858,1.31699135,2916.8,2915.1,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761028063,0.17416717,2916.8,2915.1,0.0095201]
["bitfinex-derivatives","ETHF0:USTF0",1766761028556,0.00262717,2916.8,2915.1,0.0095201]
["bitfinex-derivatives","ETHF0:USTF0",1766761028748,0.00262717,2916.8,2915.2,4.49024396]
["bitfinex-derivatives","ETHF0:USTF0",1766761028947,0.00262717,2916.8,2915.1,0.0095201]
["bitfinex-derivatives","ETHF0:USTF0",1766761029153,0.00262717,2916.8,2915.2,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1766761029452,0.17147,2917.9,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766761029762,0.1715,2917.4,2915.6,4.50543289]
["bitfinex-derivatives","ETHF0:USTF0",1766761030057,0.17151,2917.3,2916.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761030254,1.31699135,2917.5,2916.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761030451,1.32127402,2917.5,2915.2,4.50543289]
["bitfinex-derivatives","ETHF0:USTF0",1766761030647,0.17153,2917.0,2915.2,4.50543289]
["bitfinex-derivatives","ETHF0:USTF0",1766761031465,0.17153,2917.0,2915.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761031759,0.00428267,2917.5,2915.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761032362,0.17152,2917.1,2915.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761032550,0.17157,2916.3,2915.1,0.00437351]
["bitfinex-derivatives","ETHF0:USTF0",1766761032864,0.00428267,2917.5,2915.1,0.00437351]
["bitfinex-derivatives","ETHF0:USTF0",1766761032865,0.17158,2916.0,2915.1,0.00437351]
["bitfinex-derivatives","ETHF0:USTF0",1766761033459,0.00514659,2915.8,2915.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761033966,0.00514659,2915.8,2915.1,0.00437351]
["bitfinex-derivatives","ETHF0:USTF0",1766761034361,0.00514659,2915.8,2913.3,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761034362,0.1716,2915.7,2913.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1766761034559,0.1716,2915.7,2913.5,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1766761034753,0.1716,2915.7,2914.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761034952,0.00514659,2915.8,2914.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761035158,0.00514659,2915.8,2914.4,4.40154019]
["bitfinex-derivatives","ETHF0:USTF0",1766761035358,0.17153,2917.0,2914.4,9.49127358]
["bitfinex-derivatives","ETHF0:USTF0",1766761035559,0.17153,2916.9,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766761035762,1.49277402,2917.5,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766761035958,0.17578267,2917.5,2915.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1766761036257,0.1715,2917.4,2916.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761036458,0.00428267,2917.5,2916.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761036655,0.17146,2918.2,2916.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761036858,2.34227322,2920.5,2916.0,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761036859,0.1714,2919.1,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766761037166,0.17143,2918.6,2916.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1766761037355,0.17144,2918.5,2917.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761037557,0.1754983,2918.5,2917.3,0.00935913]
["bitfinex-derivatives","ETHF0:USTF0",1766761038370,0.0040583,2918.5,2917.3,0.00935913]
["bitfinex-derivatives","ETHF0:USTF0",1766761038864,0.0040583,2918.5,2917.4,4.36034871]
["bitfinex-derivatives","ETHF0:USTF0",1766761039659,0.0040583,2918.5,2917.3,0.00935913]
["bitfinex-derivatives","ETHF0:USTF0",1766761039861,0.0040583,2918.5,2917.5,4.41299758]
["bitfinex-derivatives","ETHF0:USTF0",1766761040264,0.0040583,2918.5,2917.3,0.00935913]
["bitfinex-derivatives","ETHF0:USTF0",1766761041163,0.17146,2918.2,2917.3,0.00935913]
["bitfinex-derivatives","ETHF0:USTF0",1766761041365,0.17147,2918.0,2915.6,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761041555,0.0040583,2918.5,2916.1,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761041755,0.0040583,2918.5,2916.6,1.31699135]
["bitfinex-derivatives","ETHF0:USTF0",1766761042159,0.0040583,2918.5,2916.6,1.48854135]
["bitfinex-derivatives","ETHF0:USTF0",1766761042353,4.659e-05,2917.8,2917.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761042555,0.0040583,2918.5,2917.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761042757,0.0040583,2918.5,2917.4,4.37590427]
["bitfinex-derivatives","ETHF0:USTF0",1766761042956,0.0040583,2918.5,2917.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761042957,0.0040583,2918.5,2917.3,0.00342419]
["bitfinex-derivatives","ETHF0:USTF0",1766761043560,0.17146,2918.1,2917.3,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761043759,0.0040583,2918.5,2917.3,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761044657,0.0051224,2918.2,2917.3,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761044863,0.17146,2918.1,2917.3,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761045062,0.17147,2918.0,2917.3,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761045262,1.32211375,2918.2,2916.6,0.00263958]
["bitfinex-derivatives","ETHF0:USTF0",1766761045659,0.17149,2917.7,2916.6,0.00263958]
["bitfinex-derivatives","ETHF0:USTF0",1766761046068,0.0051224,2918.2,2916.7,8.11614434]
["bitfinex-derivatives","ETHF0:USTF0",1766761046268,0.0051224,2918.2,2917.2,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761046865,0.1714,2919.1,2917.3,4.494871]
["bitfinex-derivatives","ETHF0:USTF0",1766761047667,0.17136,2919.8,2917.4,5.08287199]
["bitfinex-derivatives","ETHF0:USTF0",1766761047964,0.00266307,2919.8,2918.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761048370,0.1714,2919.2,2918.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761048570,0.1714,2919.1,2918.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761048768,0.00266307,2919.8,2917.5,4.42694781]
["bitfinex-derivatives","ETHF0:USTF0",1766761048966,0.17141,2919.0,2917.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1766761049174,0.17141,2919.0,2916.6,0.00263958]
["bitfinex-derivatives","ETHF0:USTF0",1766761049374,0.17141,2919.0,2917.1,4.44444164]
["bitfinex-derivatives","ETHF0:USTF0",1766761049574,0.17141,2919.0,2916.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1766761049779,0.17141,2919.0,2917.6,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761049968,0.00266307,2919.8,2917.6,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1766761050165,3.414,2919.6,2917.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761050473,0.85509155,2919.5,2917.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761050670,0.17141,2918.9,2917.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761051071,0.17138,2919.5,2917.7,4.46217661]
["bitfinex-derivatives","ETHF0:USTF0",1766761051274,0.00514659,2918.9,2917.7,4.46217661]
["bitfinex-derivatives","ETHF0:USTF0",1766761052379,4.659e-05,2918.9,2917.7,4.46217661]
["bitfinex-derivatives","ETHF0:USTF0",1766761052572,0.17138,2919.4,2917.7,4.46217661]
["bitfinex-derivatives","ETHF0:USTF0",1766761052775,0.00266307,2919.8,2917.8,3.83303778]
["bitfinex-derivatives","ETHF0:USTF0",1766761053074,0.00266307,2919.8,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766761053279,3.43213661,2921.2,2917.9,4.35241947]
["bitfinex-derivatives","ETHF0:USTF0",1766761053280,0.17128,2921.2,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766761053575,0.17128,2921.1,2919.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761053975,0.17124,2921.8,2919.6,4.40407038]
["bitfinex-derivatives","ETHF0:USTF0",1766761054174,0.17414046,2921.8,2919.6,4.40842029]
["bitfinex-derivatives","ETHF0:USTF0",1766761054978,0.17414046,2921.8,2919.7,3.78732291]
["bitfinex-derivatives","ETHF0:USTF0",1766761055172,0.00290046,2921.8,2919.6,4.40842029]
["bitfinex-derivatives","ETHF0:USTF0",1766761055480,0.00290046,2921.8,2919.8,4.40044368]
["bitfinex-derivatives","ETHF0:USTF0",1766761055678,2.691,2923.0,2919.7,9.08632291]
["bitfinex-derivatives","ETHF0:USTF0",1766761055679,0.01,2923.0,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766761055868,0.01,2923.0,2919.6,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1766761055869,0.85577902,2922.9,2921.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761056073,0.17122,2922.3,2921.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761056677,0.17526202,2922.3,2921.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761056976,0.17526202,2922.3,2919.6,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1766761056977,0.17126,2921.5,2919.6,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1766761057177,0.17127,2921.4,2919.6,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1766761057379,0.17127,2921.4,2919.7,4.34947607]
["bitfinex-derivatives","ETHF0:USTF0",1766761057781,0.00512407,2920.8,2920.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761058682,0.00512407,2920.8,2920.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761058988,0.17131,2920.6,2919.6,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1766761059576,0.17133,2920.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766761059776,0.17133,2920.3,2918.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766761060082,0.17129,2921.1,2918.9,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761060479,0.17129,2921.1,2919.0,8.32371498]
["bitfinex-derivatives","ETHF0:USTF0",1766761060682,0.00404202,2922.3,2919.0,8.49919806]
["bitfinex-derivatives","ETHF0:USTF0",1766761060880,0.17126,2921.5,2919.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766761061083,0.00512407,2920.9,2920.0,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761061583,2.407e-05,2920.9,2920.0,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761062377,0.17132407,2920.9,2919.2,4.5244261]
["bitfinex-derivatives","ETHF0:USTF0",1766761062885,0.17132407,2920.9,2919.1,4.51087752]
["bitfinex-derivatives","ETHF0:USTF0",1766761063078,2.407e-05,2920.9,2919.3,4.51087752]
["bitfinex-derivatives","ETHF0:USTF0",1766761063278,2.407e-05,2920.9,2919.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761063476,2.407e-05,2920.9,2919.0,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1766761063681,0.17133,2920.3,2919.0,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1766761064280,2.407e-05,2920.9,2919.0,0.00408308]
["bitfinex-derivatives","ETHF0:USTF0",1766761064491,0.1714,2919.2,2916.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766761064677,0.1714,2919.1,2916.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766761064877,0.1714,2919.1,2916.7,1.26178529]
["bitfinex-derivatives","ETHF0:USTF0",1766761065184,0.67813303,2920.1,2916.7,0.56378529]
["bitfinex-derivatives","ETHF0:USTF0",1766761065384,0.00513733,2918.7,2918.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761066085,0.00513733,2918.7,2916.7,2.0391774]
["bitfinex-derivatives","ETHF0:USTF0",1766761066387,0.00513733,2918.7,2916.9,4.35975763]
["bitfinex-derivatives","ETHF0:USTF0",1766761066787,0.00513733,2918.7,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761066987,0.00513733,2918.7,2917.0,4.45187842]
["bitfinex-derivatives","ETHF0:USTF0",1766761067186,0.00513733,2918.7,2917.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761068880,3.733e-05,2918.7,2917.7,4.54719953]
["bitfinex-derivatives","ETHF0:USTF0",1766761069089,0.17139,2919.3,2917.7,4.54719953]
["bitfinex-derivatives","ETHF0:USTF0",1766761069791,0.17142,2918.9,2917.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761069986,0.00513733,2918.5,2917.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761071389,0.17145,2918.3,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761071591,0.00513733,2918.5,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761071785,0.85791051,2918.4,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761071983,0.00513733,2918.5,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761072181,0.17147,2918.0,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761072386,0.17579589,2918.0,2916.7,0.0031774]
["bitfinex-derivatives","ETHF0:USTF0",1766761072586,0.17579589,2918.0,2917.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761072993,0.00432589,2918.0,2917.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761074084,0.00513733,2918.5,2917.2,4.46115058]
["bitfinex-derivatives","ETHF0:USTF0",1766761074300,0.17137,2919.6,2917.2,8.26070316]
["bitfinex-derivatives","ETHF0:USTF0",1766761074488,25.16613661,2920.3,2917.2,8.43221316]
["bitfinex-derivatives","ETHF0:USTF0",1766761074685,0.8567815,2920.2,2917.2,4.63266058]
["bitfinex-derivatives","ETHF0:USTF0",1766761074889,0.8567815,2920.1,2917.3,3.75540432]
["bitfinex-derivatives","ETHF0:USTF0",1766761075093,0.17138,2919.6,2917.3,9.04440432]
["bitfinex-derivatives","ETHF0:USTF0",1766761075294,0.00415883,2920.1,2918.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761075599,0.00415883,2920.1,2918.3,4.47658132]
["bitfinex-derivatives","ETHF0:USTF0",1766761075794,0.00415883,2920.1,2918.3,8.23198564]
["bitfinex-derivatives","ETHF0:USTF0",1766761075994,0.00415883,2920.1,2918.3,4.47658132]
["bitfinex-derivatives","ETHF0:USTF0",1766761076398,0.00415883,2920.1,2918.4,3.5638152]
["bitfinex-derivatives","ETHF0:USTF0",1766761076696,0.00415883,2920.1,2918.5,4.43724701]
["bitfinex-derivatives","ETHF0:USTF0",1766761077195,0.00415883,2920.1,2918.4,4.43724701]
["bitfinex-derivatives","ETHF0:USTF0",1766761077391,0.00415883,2920.1,2918.6,4.43724701]
["bitfinex-derivatives","ETHF0:USTF0",1766761077696,41.877,2921.9,2918.6,3.91333663]
["bitfinex-derivatives","ETHF0:USTF0",1766761077697,0.17127,2921.3,2918.6,3.91333663]
["bitfinex-derivatives","ETHF0:USTF0",1766761078003,1.077,2921.9,2918.7,8.11915081]
["bitfinex-derivatives","ETHF0:USTF0",1766761078293,0.17123,2922.1,2918.6,4.44856119]
["bitfinex-derivatives","ETHF0:USTF0",1766761078498,0.17367291,2922.1,2920.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761078706,0.17367291,2922.1,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761078885,0.17367291,2922.1,2920.2,8.39003435]
["bitfinex-derivatives","ETHF0:USTF0",1766761079086,0.17367291,2922.1,2920.2,13.68003435]
["bitfinex-derivatives","ETHF0:USTF0",1766761079305,0.17123,2922.0,2920.2,4.53751375]
["bitfinex-derivatives","ETHF0:USTF0",1766761080292,0.00244291,2922.1,2920.2,4.53751375]
["bitfinex-derivatives","ETHF0:USTF0",1766761080593,0.00244291,2922.1,2920.3,3.88251194]
["bitfinex-derivatives","ETHF0:USTF0",1766761080797,0.00244291,2922.1,2920.2,4.53751375]
["bitfinex-derivatives","ETHF0:USTF0",1766761081003,0.00244291,2922.1,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761081217,0.00244291,2922.1,2920.2,4.34806951]
["bitfinex-derivatives","ETHF0:USTF0",1766761081699,0.00244291,2922.1,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761082594,0.00244291,2922.1,2920.2,8.39392967]
["bitfinex-derivatives","ETHF0:USTF0",1766761082998,0.00244291,2922.1,2920.2,9.77334332]
["bitfinex-derivatives","ETHF0:USTF0",1766761083192,0.01,2923.0,2920.3,3.8788488]
["bitfinex-derivatives","ETHF0:USTF0",1766761083398,0.01,2923.0,2920.3,3.7075188]
["bitfinex-derivatives","ETHF0:USTF0",1766761083701,0.17118,2922.9,2920.4,9.74283065]
["bitfinex-derivatives","ETHF0:USTF0",1766761083896,0.17118,2922.8,2920.4,4.45583065]
["bitfinex-derivatives","ETHF0:USTF0",1766761084099,0.01,2923.0,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761084301,0.17122,2922.2,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761084597,0.01332236,2923.0,2920.2,4.45583065]
["bitfinex-derivatives","ETHF0:USTF0",1766761084803,0.01332236,2923.0,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761084804,0.85672071,2922.9,2920.1,0.00856705]
["bitfinex-derivatives","ETHF0:USTF0",1766761084995,0.17128,2921.2,2918.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766761085301,0.17128,2921.2,2918.8,8.14828529]
["bitfinex-derivatives","ETHF0:USTF0",1766761085715,0.17128,2921.2,2918.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1766761085912,0.17123,2922.0,2918.9,8.22113869]
["bitfinex-derivatives","ETHF0:USTF0",1766761086106,0.17123,2922.0,2919.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761086300,0.17124,2921.9,2919.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761086599,0.17124,2921.9,2919.7,4.39209284]
["bitfinex-derivatives","ETHF0:USTF0",1766761087003,0.17124,2921.8,2919.7,4.39209284]
["bitfinex-derivatives","ETHF0:USTF0",1766761087306,0.17125,2921.7,2919.7,4.39209284]
["bitfinex-derivatives","ETHF0:USTF0",1766761087499,44.214,2922.1,2919.7,4.39209284]
["bitfinex-derivatives","ETHF0:USTF0",1766761087694,0.17128,2921.2,2919.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761088600,44.214,2922.1,2919.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761088796,0.17132,2920.5,2918.6,0.00330801]
["bitfinex-derivatives","ETHF0:USTF0",1766761089002,0.17415015,2920.5,2918.6,0.00330801]
["bitfinex-derivatives","ETHF0:USTF0",1766761089299,0.17415015,2920.5,2918.7,4.42436693]
["bitfinex-derivatives","ETHF0:USTF0",1766761090005,0.17415015,2920.5,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761090798,0.17133,2920.4,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761091205,0.00283015,2920.5,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761091410,0.00092408,2921.1,2919.4,4.54491342]
["bitfinex-derivatives","ETHF0:USTF0",1766761092305,0.17129,2921.0,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761092606,0.17131,2920.6,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761093311,0.17133,2920.4,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761093603,44.214,2921.0,2919.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761093806,44.214,2921.0,2919.3,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761094100,3.414,2920.8,2919.3,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761094301,0.17138,2919.5,2918.6,0.00330801]
["bitfinex-derivatives","ETHF0:USTF0",1766761094903,6.508,2920.8,2918.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761095102,3.414,2920.6,2918.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761095306,0.00513733,2919.9,2918.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761095608,0.00513733,2919.9,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766761095808,3.414,2919.7,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766761096005,3.414,2919.7,2916.1,8.28181104]
["bitfinex-derivatives","ETHF0:USTF0",1766761096212,3.414,2919.7,2916.0,9.42781104]
["bitfinex-derivatives","ETHF0:USTF0",1766761096407,3.414,2919.7,2917.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761096408,0.00513733,2918.1,2917.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761096710,0.17141,2918.9,2917.6,0.00889195]
["bitfinex-derivatives","ETHF0:USTF0",1766761096909,0.17136,2919.8,2917.7,4.4332299]
["bitfinex-derivatives","ETHF0:USTF0",1766761097106,1.17113661,2921.8,2917.7,8.15300654]
["bitfinex-derivatives","ETHF0:USTF0",1766761097303,0.17131,2920.6,2917.7,8.32448654]
["bitfinex-derivatives","ETHF0:USTF0",1766761097510,0.17132,2920.5,2917.7,8.32448654]
["bitfinex-derivatives","ETHF0:USTF0",1766761097711,0.00513733,2919.4,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761098011,0.17462936,2920.5,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761098614,0.00330936,2920.5,2918.9,4.37517175]
["bitfinex-derivatives","ETHF0:USTF0",1766761099318,0.00513733,2920.0,2918.9,4.37517175]
["bitfinex-derivatives","ETHF0:USTF0",1766761099703,0.00330936,2920.5,2918.9,4.37517175]
["bitfinex-derivatives","ETHF0:USTF0",1766761100216,0.17125,2921.7,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766761100420,0.17125,2921.7,2919.0,4.06336401]
["bitfinex-derivatives","ETHF0:USTF0",1766761100628,0.17125,2921.7,2919.1,4.40317604]
["bitfinex-derivatives","ETHF0:USTF0",1766761100826,2.081,2922.4,2919.1,4.40317604]
["bitfinex-derivatives","ETHF0:USTF0",1766761101112,0.17121,2922.3,2919.2,3.93218867]
["bitfinex-derivatives","ETHF0:USTF0",1766761101307,4.28937779,2922.3,2919.1,4.40317604]
["bitfinex-derivatives","ETHF0:USTF0",1766761101508,0.17128,2921.2,2918.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1766761101812,3.43146076,2922.3,2918.9,4.47729628]
["bitfinex-derivatives","ETHF0:USTF0",1766761102113,0.00513733,2920.9,2920.3,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761102314,0.00513733,2920.9,2918.9,4.47729628]
["bitfinex-derivatives","ETHF0:USTF0",1766761102613,0.00513733,2920.9,2918.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1766761102614,0.00513733,2920.9,2918.8,4.36437501]
["bitfinex-derivatives","ETHF0:USTF0",1766761103000,0.00513733,2920.9,2918.8,8.23474757]
["bitfinex-derivatives","ETHF0:USTF0",1766761103206,0.00513733,2920.9,2919.6,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761103919,0.00513733,2920.9,2919.7,4.51891184]
["bitfinex-derivatives","ETHF0:USTF0",1766761104807,3.733e-05,2920.9,2919.7,4.51891184]
["bitfinex-derivatives","ETHF0:USTF0",1766761105010,0.17122,2922.2,2919.8,3.76574271]
["bitfinex-derivatives","ETHF0:USTF0",1766761105211,0.17122,2922.2,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766761105406,0.00246076,2922.3,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766761105608,0.00246076,2922.3,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766761105808,0.18117,2923.0,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766761106110,0.18117,2923.0,2921.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761106314,0.18117,2923.0,2921.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766761106515,0.18117,2923.0,2921.2,9.80736333]
["bitfinex-derivatives","ETHF0:USTF0",1766761106815,0.1712,2922.5,2921.2,0.00326055]
["bitfinex-derivatives","ETHF0:USTF0",1766761107016,0.17121,2922.4,2921.2,0.00326055]
["bitfinex-derivatives","ETHF0:USTF0",1766761107512,0.17122,2922.3,2921.2,0.00326055]
["bitfinex-derivatives","ETHF0:USTF0",1766761107812,0.01343055,2923.0,2921.2,0.00326055]
["bitfinex-derivatives","ETHF0:USTF0",1766761107813,0.17122,2922.2,2921.2,0.00326055]
["bitfinex-derivatives","ETHF0:USTF0",1766761108414,0.01343055,2923.0,2918.9,3.0212577]
["bitfinex-derivatives","ETHF0:USTF0",1766761108615,1.17113661,2922.4,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766761108914,0.1713,2920.8,2918.6,4.46444326]
["bitfinex-derivatives","ETHF0:USTF0",1766761109111,3.429,2921.9,2918.6,4.46444326]
["bitfinex-derivatives","ETHF0:USTF0",1766761109313,0.1713,2920.9,2918.0,3.92049067]
["bitfinex-derivatives","ETHF0:USTF0",1766761109518,0.1713,2920.8,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761109814,0.17132,2920.5,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761111211,0.00364293,2920.9,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761111413,0.00364293,2920.9,2919.3,4.50297974]
["bitfinex-derivatives","ETHF0:USTF0",1766761112222,0.17124,2921.9,2919.4,3.750698]
["bitfinex-derivatives","ETHF0:USTF0",1766761112520,4.60013661,2922.4,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766761112717,4.60013661,2922.2,2918.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1766761113024,3.429,2922.0,2918.6,4.35079041]
["bitfinex-derivatives","ETHF0:USTF0",1766761113215,3.429,2922.0,2918.3,4.35079041]
["bitfinex-derivatives","ETHF0:USTF0",1766761113216,0.17131,2920.7,2918.3,4.35079041]
["bitfinex-derivatives","ETHF0:USTF0",1766761113410,0.17131,2920.7,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761113615,0.00513733,2919.8,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761113811,0.00812925,2919.8,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761114617,0.17128,2921.2,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761114811,0.945,2921.8,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761115016,0.1713,2920.9,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761115626,0.17376501,2920.9,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761116228,0.17376501,2920.9,2919.3,4.35017832]
["bitfinex-derivatives","ETHF0:USTF0",1766761116817,0.00246501,2920.9,2919.3,4.35017832]
["bitfinex-derivatives","ETHF0:USTF0",1766761117033,0.00246501,2920.9,2919.4,3.72282618]
["bitfinex-derivatives","ETHF0:USTF0",1766761117329,0.00246501,2920.9,2919.5,4.43499612]
["bitfinex-derivatives","ETHF0:USTF0",1766761117716,0.00246501,2920.9,2919.4,4.55210519]
["bitfinex-derivatives","ETHF0:USTF0",1766761117916,0.00246501,2920.9,2919.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761118227,40.8,2922.4,2919.5,8.15007767]
["bitfinex-derivatives","ETHF0:USTF0",1766761118520,0.17125,2921.7,2919.2,0.17652733]
["bitfinex-derivatives","ETHF0:USTF0",1766761118719,40.8,2922.4,2919.6,4.39605994]
["bitfinex-derivatives","ETHF0:USTF0",1766761118720,0.17127,2921.3,2919.6,4.39605994]
["bitfinex-derivatives","ETHF0:USTF0",1766761118928,0.17127,2921.3,2920.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761119126,0.17455314,2921.3,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761119817,0.17123,2922.0,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761120019,0.17123,2922.0,2920.3,4.46536718]
["bitfinex-derivatives","ETHF0:USTF0",1766761120423,0.1712,2922.5,2920.3,4.46536718]
["bitfinex-derivatives","ETHF0:USTF0",1766761120822,0.17121,2922.4,2920.3,4.46536718]
["bitfinex-derivatives","ETHF0:USTF0",1766761121929,0.17122,2922.3,2920.3,4.46536718]
["bitfinex-derivatives","ETHF0:USTF0",1766761123526,0.17122,2922.2,2920.3,4.46536718]
["bitfinex-derivatives","ETHF0:USTF0",1766761123727,0.0026076,2922.5,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761124028,0.17125,2921.7,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761124228,0.0026076,2922.5,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761124424,0.17126,2921.5,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761124627,0.17129,2921.1,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761124832,0.0026076,2922.5,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761125026,3.429,2922.3,2920.2,0.00927774]
["bitfinex-derivatives","ETHF0:USTF0",1766761125326,0.00513733,2921.5,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766761125830,0.17131,2920.7,2918.9,4.53368116]
["bitfinex-derivatives","ETHF0:USTF0",1766761126030,0.17131,2920.7,2918.7,4.53368116]
["bitfinex-derivatives","ETHF0:USTF0",1766761126031,49.556,2921.4,2918.7,4.53368116]
["bitfinex-derivatives","ETHF0:USTF0",1766761126229,0.17133,2920.3,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766761126429,0.17544308,2920.3,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761126931,0.17134,2920.2,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761127134,0.17134,2920.1,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761128539,0.17138,2919.5,2917.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1766761129029,0.00513733,2919.7,2917.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1766761129630,0.00513733,2919.7,2918.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761130232,0.1714,2919.2,2918.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761131735,0.17141,2918.9,2917.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1766761132237,0.17142,2918.8,2916.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1766761132641,0.00513733,2918.0,2917.4,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761133238,0.00762778,2918.0,2917.4,0.00955587]
["bitfinex-derivatives","ETHF0:USTF0",1766761133534,0.17143,2918.6,2917.4,0.00955587]
["bitfinex-derivatives","ETHF0:USTF0",1766761134536,0.00513733,2918.3,2917.4,0.00955587]
["bitfinex-derivatives","ETHF0:USTF0",1766761135541,0.00513733,2918.3,2917.4,0.00555587]
["bitfinex-derivatives","ETHF0:USTF0",1766761135736,0.00513733,2918.3,2916.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766761136036,0.00513733,2918.3,2916.1,4.36568325]
["bitfinex-derivatives","ETHF0:USTF0",1766761136235,0.17146,2918.2,2916.1,4.36568325]
["bitfinex-derivatives","ETHF0:USTF0",1766761136428,0.00513733,2918.3,2914.8,1.24056603]
["bitfinex-derivatives","ETHF0:USTF0",1766761136624,0.1715,2917.4,2914.8,1.24477138]
["bitfinex-derivatives","ETHF0:USTF0",1766761136828,0.00513733,2916.8,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761138044,0.1715,2917.4,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761138336,0.17145,2918.3,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761138526,0.17145,2918.2,2916.4,4.3885868]
["bitfinex-derivatives","ETHF0:USTF0",1766761138829,0.17146,2918.1,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761139030,0.00513733,2917.5,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761140940,0.1715,2917.4,2916.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761141639,0.17154,2916.8,2914.8,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1766761141848,5.33213733,2917.5,2914.8,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1766761142028,0.17153,2917.0,2914.8,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1766761142229,0.17153,2917.0,2914.9,4.45677464]
["bitfinex-derivatives","ETHF0:USTF0",1766761142440,0.00513733,2917.5,2914.9,8.17203872]
["bitfinex-derivatives","ETHF0:USTF0",1766761142635,0.17152,2917.2,2915.9,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761143739,0.00513733,2917.5,2915.9,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761143938,0.17154,2916.7,2915.9,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761144129,0.17155,2916.6,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761144729,0.17151,2917.3,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761144932,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761145137,0.00513733,2917.5,2916.0,4.3666049]
["bitfinex-derivatives","ETHF0:USTF0",1766761145537,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761146443,0.17153,2917.0,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761147841,0.17154,2916.7,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761148338,0.1715,2917.4,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761148740,0.1715,2917.4,2916.0,4.39332338]
["bitfinex-derivatives","ETHF0:USTF0",1766761148939,0.1715,2917.4,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761149143,0.17151,2917.3,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761149332,0.17153,2917.0,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761149535,0.17153,2916.9,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761149944,0.1715,2917.4,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761150137,0.17152,2917.1,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761150540,0.17152,2917.0,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761151846,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761151847,0.17153,2916.9,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761152045,0.17154,2916.8,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761153639,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761153852,0.17151,2917.3,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761154751,0.00513733,2917.5,2916.0,4.4757929]
["bitfinex-derivatives","ETHF0:USTF0",1766761154951,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761155243,0.00513733,2917.5,2916.0,4.4757929]
["bitfinex-derivatives","ETHF0:USTF0",1766761155450,0.00513733,2917.5,2915.9,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761155947,0.00513733,2917.5,2916.0,4.37815318]
["bitfinex-derivatives","ETHF0:USTF0",1766761157544,0.00513733,2917.5,2916.0,4.54973318]
["bitfinex-derivatives","ETHF0:USTF0",1766761159455,0.17144,2918.4,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766761159646,0.17144,2918.4,2916.1,3.88304616]
["bitfinex-derivatives","ETHF0:USTF0",1766761159846,0.17144,2918.4,2916.3,8.40627089]
["bitfinex-derivatives","ETHF0:USTF0",1766761160043,0.00394921,2918.6,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766761160247,0.00394921,2918.6,2916.9,0.17411715]
["bitfinex-derivatives","ETHF0:USTF0",1766761160445,0.00394921,2918.6,2917.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761160855,0.00394921,2918.6,2916.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1766761161046,0.17145,2918.2,2916.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1766761161650,0.87658213,2918.1,2916.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1766761161850,0.00513733,2917.8,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761162050,0.00513733,2917.8,2917.2,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761163267,0.87458541,2917.7,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766761163458,0.87458541,2917.6,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766761163763,0.87458541,2917.5,2915.3,4.45673049]
["bitfinex-derivatives","ETHF0:USTF0",1766761163946,0.87458541,2917.4,2915.3,4.45673049]
["bitfinex-derivatives","ETHF0:USTF0",1766761164150,0.00513733,2916.6,2916.1,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761164350,0.00513733,2916.6,2915.3,0.00431162]
["bitfinex-derivatives","ETHF0:USTF0",1766761164651,0.00513733,2916.6,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766761164652,0.87477181,2916.5,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766761164851,1.04633181,2916.4,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766761165049,0.17156,2916.4,2914.5,4.44727491]
["bitfinex-derivatives","ETHF0:USTF0",1766761165244,0.17156,2916.4,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766761165448,0.17156,2916.4,2915.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761165652,0.17488842,2916.4,2915.2,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1766761166065,0.17158,2916.2,2915.2,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1766761167346,0.17158,2916.2,2915.2,2.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761168463,0.17158,2916.2,2915.4,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761169351,0.00332842,2916.4,2915.4,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761169352,2.842e-05,2916.4,2915.4,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761169559,2.8852715,2918.6,2915.4,3.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761169560,0.17148,2917.9,2915.5,4.3642425]
["bitfinex-derivatives","ETHF0:USTF0",1766761169755,0.17148,2917.9,2915.5,8.03311429]
["bitfinex-derivatives","ETHF0:USTF0",1766761169950,0.17148,2917.9,2915.5,8.20472429]
["bitfinex-derivatives","ETHF0:USTF0",1766761170259,0.17143,2918.7,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766761170456,0.00252951,2918.7,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761170952,0.00516575,2918.6,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761171159,0.17659575,2918.6,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761171360,0.00516575,2918.6,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761171560,0.87459444,2918.5,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766761171752,5.334,2918.6,2915.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766761171954,0.87459066,2918.5,2916.0,4.44474458]
["bitfinex-derivatives","ETHF0:USTF0",1766761172157,0.8745793,2918.4,2916.0,4.44474458]
["bitfinex-derivatives","ETHF0:USTF0",1766761172356,5.33916575,2918.6,2916.0,4.44474458]
["bitfinex-derivatives","ETHF0:USTF0",1766761172561,0.00513733,2917.6,2917.0,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761172956,0.01030308,2917.6,2916.0,4.44474458]
["bitfinex-derivatives","ETHF0:USTF0",1766761173153,0.01030308,2917.6,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766761173363,0.00513733,2917.6,2915.2,5.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1766761173565,0.00513733,2917.6,2915.3,4.55049536]
["bitfinex-derivatives","ETHF0:USTF0",1766761174264,0.00513733,2917.6,2916.2,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761174764,0.00516575,2917.4,2916.2,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761175460,0.00513733,2917.6,2916.2,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761175669,0.00252951,2918.7,2916.3,4.43431153]
["bitfinex-derivatives","ETHF0:USTF0",1766761175859,0.00252951,2918.7,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766761176055,0.00252951,2918.7,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766761176269,0.00252951,2918.7,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766761176574,0.00252951,2918.7,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766761176762,0.00252951,2918.7,2917.2,3.9799292]
["bitfinex-derivatives","ETHF0:USTF0",1766761176962,2.951e-05,2918.7,2917.2,4.59835015]
["bitfinex-derivatives","ETHF0:USTF0",1766761177166,46.135,2920.1,2917.2,4.59835015]
["bitfinex-derivatives","ETHF0:USTF0",1766761177369,0.00516575,2919.9,2917.2,4.59835015]
["bitfinex-derivatives","ETHF0:USTF0",1766761177759,0.17134,2920.1,2918.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761177961,1.915,2920.8,2918.3,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761178162,1.915,2920.8,2918.3,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1766761178163,0.17652575,2919.8,2918.3,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1766761178364,0.00516575,2919.8,2918.3,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1766761178769,0.00513733,2919.3,2918.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761179667,0.00513733,2919.3,2916.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766761179870,0.00513733,2919.3,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766761180076,0.17142,2918.8,2916.8,4.53458734]
["bitfinex-derivatives","ETHF0:USTF0",1766761180373,0.17142,2918.8,2916.2,8.29069393]
["bitfinex-derivatives","ETHF0:USTF0",1766761180673,0.00513733,2917.8,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761180873,0.00754657,2917.8,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761181472,0.00229893,2917.5,2917.2,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761181666,0.00229893,2917.5,2916.3,4.53458734]
["bitfinex-derivatives","ETHF0:USTF0",1766761181870,0.00754657,2917.8,2916.3,4.53458734]
["bitfinex-derivatives","ETHF0:USTF0",1766761182672,0.00754657,2917.8,2916.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761183066,0.00229893,2917.6,2916.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761183570,0.00754657,2917.8,2916.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761183772,0.17142,2918.8,2916.9,4.52741587]
["bitfinex-derivatives","ETHF0:USTF0",1766761183973,0.00229893,2918.6,2916.9,4.52741587]
["bitfinex-derivatives","ETHF0:USTF0",1766761184275,0.00229893,2918.6,2916.8,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761184580,0.17143,2918.7,2916.9,4.40078351]
["bitfinex-derivatives","ETHF0:USTF0",1766761184776,0.00513733,2918.1,2916.9,4.40078351]
["bitfinex-derivatives","ETHF0:USTF0",1766761184977,0.00352867,2918.7,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766761185176,0.17135,2920.1,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766761185385,0.00229893,2921.2,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766761185677,0.17136,2919.8,2917.7,4.42713871]
["bitfinex-derivatives","ETHF0:USTF0",1766761185871,0.00513733,2919.0,2918.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761186065,0.00863462,2919.0,2918.5,0.00851081]
["bitfinex-derivatives","ETHF0:USTF0",1766761186874,0.00863462,2919.0,2918.5,1.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761187867,0.00863462,2919.0,2918.5,0.00514814]
["bitfinex-derivatives","ETHF0:USTF0",1766761188064,0.00863462,2919.0,2917.0,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1766761188476,0.00863462,2919.0,2917.1,4.44240637]
["bitfinex-derivatives","ETHF0:USTF0",1766761188870,0.17142,2918.9,2917.1,4.44240637]
["bitfinex-derivatives","ETHF0:USTF0",1766761189070,0.17142,2918.9,2917.7,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1766761191679,0.17143,2918.7,2917.1,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1766761191976,0.17143,2918.7,2917.2,4.40083188]
["bitfinex-derivatives","ETHF0:USTF0",1766761192572,0.17143,2918.7,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761192968,0.00229893,2918.5,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761194471,0.00863462,2919.0,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761194672,0.00229893,2918.3,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761194869,0.17142,2918.9,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761197681,0.00863462,2919.0,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761197881,0.00863462,2919.0,2917.8,4.44495754]
["bitfinex-derivatives","ETHF0:USTF0",1766761198494,0.00863462,2919.0,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761199201,0.17144,2918.5,2917.7,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1766761199404,0.17144,2918.5,2917.1,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1766761199602,0.17144,2918.4,2917.1,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1766761200402,0.00863462,2919.0,2917.1,0.00437081]
["bitfinex-derivatives","ETHF0:USTF0",1766761200609,0.00863462,2919.0,2915.5,3.24461]
["bitfinex-derivatives","ETHF0:USTF0",1766761200906,0.17146,2918.2,2916.3,4.50334559]
["bitfinex-derivatives","ETHF0:USTF0",1766761201106,8.753,2918.9,2916.3,4.50334559]
["bitfinex-derivatives","ETHF0:USTF0",1766761201406,3.429,2918.4,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766761201602,0.00513733,2916.6,2914.3,0.17560963]
["bitfinex-derivatives","ETHF0:USTF0",1766761201803,0.17158,2916.2,2914.9,4.50334559]
["bitfinex-derivatives","ETHF0:USTF0",1766761202007,0.17158,2916.1,2914.4,4.50334559]
["bitfinex-derivatives","ETHF0:USTF0",1766761202207,0.17158,2916.1,2914.3,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1766761202507,0.17158,2916.0,2914.3,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1766761202804,40.8,2916.5,2914.3,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1766761203000,0.17158,2916.1,2914.3,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1766761203198,46.125,2916.5,2914.3,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1766761203401,0.17165,2914.8,2914.3,2.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761203600,0.17169,2914.3,2911.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766761203804,5.326,2914.8,2911.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766761203805,0.1717,2914.1,2911.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766761204008,0.00514659,2913.1,2910.6,3.1931577]
["bitfinex-derivatives","ETHF0:USTF0",1766761204312,0.00514659,2913.1,2911.6,4.4072062]
["bitfinex-derivatives","ETHF0:USTF0",1766761204509,0.00931958,2913.1,2911.6,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1766761204700,0.00931958,2913.1,2909.7,3.0212577]
["bitfinex-derivatives","ETHF0:USTF0",1766761204701,0.00931958,2913.1,2908.8,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1766761204901,0.17181,2912.2,2908.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766761205101,0.00514659,2911.2,2909.0,3.65909124]
["bitfinex-derivatives","ETHF0:USTF0",1766761205302,0.17701659,2911.2,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766761205508,0.17187,2911.1,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766761205804,0.1719,2910.6,2908.0,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1766761206107,0.00367157,2910.6,2908.0,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1766761206412,0.00367157,2910.6,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761206413,0.17199,2909.1,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761206606,0.17199,2909.1,2905.8,0.27650751]
["bitfinex-derivatives","ETHF0:USTF0",1766761206911,0.00515588,2907.7,2906.1,3.77054541]
["bitfinex-derivatives","ETHF0:USTF0",1766761207113,0.00515588,2907.7,2905.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1766761207311,0.17193,2910.1,2905.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766761207608,0.17196,2909.7,2906.0,4.50673986]
["bitfinex-derivatives","ETHF0:USTF0",1766761207809,40.8,2909.8,2907.8,0.01404987]
["bitfinex-derivatives","ETHF0:USTF0",1766761208106,0.17199,2909.2,2907.8,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761208302,0.17201,2908.8,2905.4,4.45225992]
["bitfinex-derivatives","ETHF0:USTF0",1766761208504,0.00515588,2908.8,2908.2,0.00173712]
["bitfinex-derivatives","ETHF0:USTF0",1766761208709,0.135,2908.9,2908.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761208914,0.17198,2909.3,2905.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766761209101,0.172,2908.9,2905.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1766761209305,2.10108972,2909.5,2905.6,4.44990255]
["bitfinex-derivatives","ETHF0:USTF0",1766761209505,0.00515588,2907.8,2905.3,4.44990255]
["bitfinex-derivatives","ETHF0:USTF0",1766761209708,0.00515588,2907.8,2905.2,0.00326098]
["bitfinex-derivatives","ETHF0:USTF0",1766761209709,5.988,2907.7,2905.2,0.00326098]
["bitfinex-derivatives","ETHF0:USTF0",1766761210005,0.00798698,2907.8,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766761210210,0.141,2907.7,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766761210406,0.141,2907.7,2904.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766761210599,0.0028311,2907.8,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766761210802,0.00515588,2906.3,2904.4,0.17543618]
["bitfinex-derivatives","ETHF0:USTF0",1766761211000,0.0028311,2907.8,2904.5,8.13955461]
["bitfinex-derivatives","ETHF0:USTF0",1766761211307,0.0028311,2907.8,2906.1,0.0116189]
["bitfinex-derivatives","ETHF0:USTF0",1766761211612,0.0028311,2907.8,2904.5,4.38839753]
["bitfinex-derivatives","ETHF0:USTF0",1766761211907,0.082,2907.7,2905.2,4.42959201]
["bitfinex-derivatives","ETHF0:USTF0",1766761212207,0.0028311,2907.8,2905.9,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761213008,0.17214,2906.7,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761213312,0.34414,2906.7,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761213508,0.17214,2906.6,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761213811,5.343,2906.5,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761214002,6.90083783,2907.8,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761214205,0.00515588,2905.7,2905.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761214412,0.00881692,2905.7,2905.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761214711,6.0,2905.6,2904.4,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1766761214913,0.00881692,2905.7,2902.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1766761215411,0.00881692,2905.7,2902.5,8.13920154]
["bitfinex-derivatives","ETHF0:USTF0",1766761215610,0.00881692,2905.7,2903.0,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766761215611,0.00366104,2905.7,2903.0,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766761216012,0.00366104,2905.7,2903.1,4.43369267]
["bitfinex-derivatives","ETHF0:USTF0",1766761216211,0.1722,2905.6,2903.1,4.43369267]
["bitfinex-derivatives","ETHF0:USTF0",1766761216409,0.00366104,2905.7,2903.0,0.00266367]
["bitfinex-derivatives","ETHF0:USTF0",1766761216613,0.00366104,2905.7,2903.2,3.90902572]
["bitfinex-derivatives","ETHF0:USTF0",1766761216814,0.00366104,2905.7,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761217717,0.00366104,2905.7,2904.3,4.56303151]
["bitfinex-derivatives","ETHF0:USTF0",1766761217910,0.00366104,2905.7,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761218307,0.00366104,2905.7,2904.3,4.47582596]
["bitfinex-derivatives","ETHF0:USTF0",1766761218513,0.17586104,2905.7,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761219009,0.0051652,2905.2,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761219313,0.00366104,2905.7,2904.3,4.42163518]
["bitfinex-derivatives","ETHF0:USTF0",1766761219612,0.17222,2905.2,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761219809,0.00366104,2905.7,2904.2,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761220110,0.17225,2904.8,2903.0,0.00266367]
["bitfinex-derivatives","ETHF0:USTF0",1766761220416,0.17221,2905.5,2903.1,4.53271715]
["bitfinex-derivatives","ETHF0:USTF0",1766761220707,0.00366104,2905.7,2903.0,0.00266367]
["bitfinex-derivatives","ETHF0:USTF0",1766761220910,40.8,2905.4,2903.0,0.00266367]
["bitfinex-derivatives","ETHF0:USTF0",1766761221102,0.17228,2904.2,2903.0,0.00266367]
["bitfinex-derivatives","ETHF0:USTF0",1766761221309,0.27422425,2904.5,2900.5,0.27515913]
["bitfinex-derivatives","ETHF0:USTF0",1766761221505,8.778,2904.9,2899.5,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766761221708,42.90108972,2905.4,2900.6,3.8016258]
["bitfinex-derivatives","ETHF0:USTF0",1766761221709,3.429,2904.7,2900.6,3.8016258]
["bitfinex-derivatives","ETHF0:USTF0",1766761221908,5.35,2904.8,2900.6,3.8016258]
["bitfinex-derivatives","ETHF0:USTF0",1766761222103,0.0051652,2903.0,2902.4,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761222315,0.17227,2904.4,2902.4,0.0076777]
["bitfinex-derivatives","ETHF0:USTF0",1766761222513,0.17222,2905.3,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761222712,0.17222,2905.3,2902.5,8.22315276]
["bitfinex-derivatives","ETHF0:USTF0",1766761222912,0.17222,2905.3,2902.5,13.47915276]
["bitfinex-derivatives","ETHF0:USTF0",1766761223211,0.17222,2905.3,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761223212,0.00257333,2905.3,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761223404,0.1723,2903.9,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761223610,0.0051652,2904.2,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761223810,0.0051652,2904.2,2902.5,4.55294999]
["bitfinex-derivatives","ETHF0:USTF0",1766761224010,0.0051652,2904.2,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761224413,0.0051652,2904.2,2903.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761225017,0.17231,2903.7,2903.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761225210,0.17233,2903.4,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761225417,0.0051652,2904.2,2902.4,0.0025125]
["bitfinex-derivatives","ETHF0:USTF0",1766761225717,0.17229,2904.1,2900.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1766761225916,0.00257333,2905.3,2902.5,4.50207557]
["bitfinex-derivatives","ETHF0:USTF0",1766761226106,40.8,2905.2,2901.8,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766761226305,40.8,2905.2,2900.2,10.15868528]
["bitfinex-derivatives","ETHF0:USTF0",1766761226306,0.0051652,2904.2,2903.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761226617,0.1723,2904.0,2901.9,3.84172399]
["bitfinex-derivatives","ETHF0:USTF0",1766761226819,0.0051652,2904.2,2901.2,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766761227013,0.0051652,2904.2,2902.0,4.51690941]
["bitfinex-derivatives","ETHF0:USTF0",1766761227220,0.17226,2904.5,2902.0,4.51690941]
["bitfinex-derivatives","ETHF0:USTF0",1766761227413,0.0051652,2903.5,2901.9,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766761227715,0.17224,2904.9,2902.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766761228018,0.00257333,2905.3,2902.3,8.38295684]
["bitfinex-derivatives","ETHF0:USTF0",1766761228319,0.00257333,2905.3,2901.9,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1766761228320,0.00257333,2905.3,2902.2,4.46883701]
["bitfinex-derivatives","ETHF0:USTF0",1766761228511,0.17228,2904.3,2902.2,4.46883701]
["bitfinex-derivatives","ETHF0:USTF0",1766761228709,0.17228,2904.3,2901.9,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1766761228710,0.0051652,2904.0,2902.4,4.46883701]
["bitfinex-derivatives","ETHF0:USTF0",1766761228916,0.0051652,2904.0,2902.3,3.85095189]
["bitfinex-derivatives","ETHF0:USTF0",1766761229115,0.0051652,2904.0,2902.5,3.85095189]
["bitfinex-derivatives","ETHF0:USTF0",1766761229315,0.0051652,2904.0,2902.4,4.43711505]
["bitfinex-derivatives","ETHF0:USTF0",1766761229518,0.17225,2904.7,2902.6,4.43711505]
["bitfinex-derivatives","ETHF0:USTF0",1766761229819,0.17223,2905.2,2902.7,8.88218696]
["bitfinex-derivatives","ETHF0:USTF0",1766761230209,0.17223,2905.1,2902.7,8.05819512]
["bitfinex-derivatives","ETHF0:USTF0",1766761230414,0.17223,2905.1,2902.7,4.43400816]
["bitfinex-derivatives","ETHF0:USTF0",1766761230617,0.17223,2905.1,2903.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761230811,0.00257333,2905.3,2903.6,5.2621652]
["bitfinex-derivatives","ETHF0:USTF0",1766761231113,0.17219,2905.8,2903.7,9.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1766761231314,0.27855206,2907.1,2902.4,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766761231514,0.17224,2905.0,2902.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1766761231716,0.17224,2905.0,2903.5,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761232120,0.1756261,2905.0,2903.6,4.50613508]
["bitfinex-derivatives","ETHF0:USTF0",1766761232316,0.0033861,2905.0,2903.6,4.50613508]
["bitfinex-derivatives","ETHF0:USTF0",1766761233121,0.0033861,2905.0,2903.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761233324,0.17227,2904.4,2903.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761233514,0.17228,2904.3,2903.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761233919,0.0033861,2905.0,2903.5,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761234216,0.0033861,2905.0,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766761234217,0.85837925,2904.9,2901.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766761234416,0.17231,2903.8,2901.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1766761235019,0.17231,2903.8,2901.1,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1766761235218,0.0051652,2903.1,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761235623,0.0033861,2905.0,2902.7,4.47771793]
["bitfinex-derivatives","ETHF0:USTF0",1766761236014,0.1756161,2905.0,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761236217,0.17224,2904.9,2902.7,4.50607478]
["bitfinex-derivatives","ETHF0:USTF0",1766761236620,0.0033861,2905.0,2902.7,9.09907478]
["bitfinex-derivatives","ETHF0:USTF0",1766761237021,0.0033861,2905.0,2902.8,8.95486621]
["bitfinex-derivatives","ETHF0:USTF0",1766761237422,1.672182,2906.6,2902.8,8.95486621]
["bitfinex-derivatives","ETHF0:USTF0",1766761237423,0.17216,2906.2,2903.5,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766761237620,0.17216,2906.2,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761237823,0.17212,2906.9,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761238024,0.17212,2906.9,2904.7,4.56593138]
["bitfinex-derivatives","ETHF0:USTF0",1766761238220,1.17113661,2907.6,2904.7,4.56593138]
["bitfinex-derivatives","ETHF0:USTF0",1766761238427,0.17211,2907.2,2904.7,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1766761238622,0.00341239,2906.2,2905.7,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761238929,0.00341239,2906.2,2904.8,4.51786254]
["bitfinex-derivatives","ETHF0:USTF0",1766761238930,1.17113661,2906.8,2904.7,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1766761239132,0.17217,2906.1,2904.7,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1766761239341,0.17218,2905.9,2904.7,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1766761239630,0.8648807,2905.8,2903.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1766761239825,0.8648807,2905.8,2901.6,1.22967739]
["bitfinex-derivatives","ETHF0:USTF0",1766761239826,0.0051652,2904.7,2901.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766761240020,0.0051652,2904.7,2903.1,4.40523512]
["bitfinex-derivatives","ETHF0:USTF0",1766761240232,0.0051652,2904.7,2902.7,4.40523512]
["bitfinex-derivatives","ETHF0:USTF0",1766761240430,0.00906184,2904.7,2903.2,4.40523512]
["bitfinex-derivatives","ETHF0:USTF0",1766761240930,0.00906184,2904.7,2903.7,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761241132,0.17229,2904.1,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761241528,0.1723,2904.0,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761242125,0.00906184,2904.7,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761242324,0.00906184,2904.7,2903.1,5.2601652]
["bitfinex-derivatives","ETHF0:USTF0",1766761242530,0.86736004,2904.6,2903.2,4.563263]
["bitfinex-derivatives","ETHF0:USTF0",1766761242726,0.17228,2904.2,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761243323,0.00906184,2904.7,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761243530,0.00906184,2904.7,2903.2,4.41287558]
["bitfinex-derivatives","ETHF0:USTF0",1766761243531,0.86749052,2904.6,2903.2,4.41287558]
["bitfinex-derivatives","ETHF0:USTF0",1766761243741,0.00906184,2904.7,2903.2,4.41287558]
["bitfinex-derivatives","ETHF0:USTF0",1766761244030,1.03983543,2904.6,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761244233,0.86757543,2904.5,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761244429,0.00906184,2904.7,2903.2,4.40301347]
["bitfinex-derivatives","ETHF0:USTF0",1766761245630,0.86746923,2904.6,2903.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761245828,0.86746923,2904.6,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761245829,0.86746923,2904.5,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761246230,0.86746923,2904.4,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761246431,0.17226,2904.6,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761246738,0.00906184,2904.7,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761246932,0.17226,2904.6,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761247638,0.17226,2904.6,2903.2,4.42468939]
["bitfinex-derivatives","ETHF0:USTF0",1766761247840,0.17226,2904.6,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761248137,0.86770422,2904.5,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761248330,0.17226,2904.6,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761248532,0.86823517,2904.5,2903.2,4.39580315]
["bitfinex-derivatives","ETHF0:USTF0",1766761248739,0.17226,2904.6,2903.2,4.39580315]
["bitfinex-derivatives","ETHF0:USTF0",1766761248928,0.86826047,2904.5,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761249134,0.17231,2903.7,2903.1,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761249439,0.17228,2904.3,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761249632,0.86837233,2904.2,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761249841,0.86837233,2904.1,2902.8,4.42262305]
["bitfinex-derivatives","ETHF0:USTF0",1766761250038,0.17228,2904.3,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761250239,0.1723,2903.9,2903.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761250541,0.1723,2903.9,2902.7,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1766761251436,0.86821615,2903.8,2901.6,1.22967739]
["bitfinex-derivatives","ETHF0:USTF0",1766761251649,2.03935276,2903.7,2901.6,1.22967739]
["bitfinex-derivatives","ETHF0:USTF0",1766761251938,0.86821615,2903.6,2901.6,1.22967739]
["bitfinex-derivatives","ETHF0:USTF0",1766761252141,0.86821615,2903.5,2901.6,1.22967739]
["bitfinex-derivatives","ETHF0:USTF0",1766761252434,1.17113661,2903.8,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761252435,0.0051652,2902.8,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761253031,1.17113661,2903.7,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761253237,0.17228,2904.2,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761253442,0.1723,2903.9,2902.4,4.51356048]
["bitfinex-derivatives","ETHF0:USTF0",1766761253635,0.86594321,2903.8,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761253844,0.86594321,2903.7,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761254032,0.0051652,2903.3,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761254231,1.17113661,2904.2,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761254440,1.34339661,2904.5,2902.4,4.52318965]
["bitfinex-derivatives","ETHF0:USTF0",1766761254632,0.00389664,2904.7,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766761254838,0.86605614,2904.6,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766761255039,0.00389664,2904.7,2902.6,13.85859569]
["bitfinex-derivatives","ETHF0:USTF0",1766761255238,0.86607996,2904.6,2902.6,4.52318965]
["bitfinex-derivatives","ETHF0:USTF0",1766761255441,0.86607996,2904.6,2902.3,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1766761255442,0.17235,2903.1,2902.3,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761256039,1.34343661,2903.8,2902.3,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761256242,0.86585172,2903.7,2902.3,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761256541,0.0051652,2903.9,2902.4,4.56009458]
["bitfinex-derivatives","ETHF0:USTF0",1766761256740,0.1774652,2903.9,2902.3,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761257042,0.86589888,2903.8,2902.3,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761257243,0.1774652,2903.9,2902.4,4.45153237]
["bitfinex-derivatives","ETHF0:USTF0",1766761257640,0.0051652,2903.9,2902.4,4.45153237]
["bitfinex-derivatives","ETHF0:USTF0",1766761257846,0.00389664,2904.7,2902.5,3.75903692]
["bitfinex-derivatives","ETHF0:USTF0",1766761258237,1.17113661,2905.8,2903.3,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766761258435,1.17113661,2905.8,2902.6,4.39728396]
["bitfinex-derivatives","ETHF0:USTF0",1766761258436,0.86654467,2905.7,2903.4,5.42333]
["bitfinex-derivatives","ETHF0:USTF0",1766761258637,0.86654467,2905.6,2903.4,8.00297128]
["bitfinex-derivatives","ETHF0:USTF0",1766761258843,0.0051652,2904.8,2904.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761259340,0.00801539,2904.8,2904.2,0.00767088]
["bitfinex-derivatives","ETHF0:USTF0",1766761260640,0.17227,2904.5,2902.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766761260843,0.86616318,2904.4,2902.2,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1766761261037,0.17227,2904.4,2902.2,8.50222287]
["bitfinex-derivatives","ETHF0:USTF0",1766761261345,0.86605723,2904.3,2902.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766761261651,0.0051652,2903.5,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761261948,1.17113661,2904.7,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761261949,0.17225,2904.7,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761262145,0.86643875,2904.6,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761262351,0.17225,2904.7,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761262535,1.03890202,2904.6,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761262840,0.00285019,2904.8,2902.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1766761262841,2.03777863,2904.5,2902.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1766761263047,0.17233,2903.5,2902.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1766761263242,1.17113661,2904.6,2902.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1766761263438,1.17113661,2904.4,2902.2,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761263638,4.60013661,2903.9,2902.2,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761263845,0.0051652,2903.3,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766761264040,0.86607296,2903.2,2900.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1766761264240,0.17245,2901.5,2899.3,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1766761264442,1.76807994,2902.1,2899.3,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1766761264637,0.86355725,2902.0,2899.4,4.47484107]
["bitfinex-derivatives","ETHF0:USTF0",1766761264840,1.76807994,2900.7,2899.4,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1766761265046,1.76807994,2900.7,2899.2,0.00189328]
["bitfinex-derivatives","ETHF0:USTF0",1766761265047,1.76807994,2900.7,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761265246,1.67510325,2902.0,2900.4,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761265247,0.0051652,2901.0,2900.4,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761265450,0.0051652,2901.0,2899.3,4.49542776]
["bitfinex-derivatives","ETHF0:USTF0",1766761265851,0.0051652,2901.0,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761266051,0.0051652,2901.0,2899.2,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1766761266244,0.00292125,2902.0,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766761266438,0.00292125,2902.0,2899.8,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761266754,0.17232,2903.6,2900.6,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766761267047,1.76807994,2904.2,2900.7,4.55783523]
["bitfinex-derivatives","ETHF0:USTF0",1766761267238,0.155,2904.8,2900.7,4.55783523]
["bitfinex-derivatives","ETHF0:USTF0",1766761267239,0.17226,2904.5,2900.7,8.15902488]
["bitfinex-derivatives","ETHF0:USTF0",1766761267444,0.17228,2904.3,2902.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761267645,0.00352445,2904.3,2902.2,0.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1766761267846,0.17232,2903.5,2902.2,0.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1766761268056,0.17233,2903.3,2902.2,0.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1766761268256,0.17228,2904.2,2902.2,0.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1766761268443,0.0051652,2903.5,2902.2,0.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1766761268647,0.0051652,2903.5,2899.8,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761268953,0.17231,2903.7,2900.5,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761269154,0.17231,2903.7,2900.7,8.28638296]
["bitfinex-derivatives","ETHF0:USTF0",1766761269354,0.17232,2903.6,2900.6,8.39289306]
["bitfinex-derivatives","ETHF0:USTF0",1766761269656,40.8,2904.2,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761269947,0.17229,2904.0,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761270151,42.56807994,2904.2,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761270341,0.17235,2903.1,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761270548,42.56807994,2904.2,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761270549,0.17236,2903.0,2901.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761270751,0.17237,2902.7,2900.6,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1766761271352,1.76807994,2903.2,2900.6,0.00411281]
["bitfinex-derivatives","ETHF0:USTF0",1766761271546,0.17238,2902.5,2899.6,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766761271749,0.17238,2902.5,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761271750,0.17238,2902.5,2900.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761271944,0.17233,2903.4,2900.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761272151,0.00352445,2904.3,2900.9,4.38632807]
["bitfinex-derivatives","ETHF0:USTF0",1766761272152,6.27307994,2904.1,2900.9,4.38632807]
["bitfinex-derivatives","ETHF0:USTF0",1766761272447,0.17237,2902.7,2900.4,4.38632807]
["bitfinex-derivatives","ETHF0:USTF0",1766761272647,0.0051652,2901.8,2901.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761272952,0.0090041,2901.8,2901.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761273151,4.5,2903.9,2901.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761273359,0.17235,2903.0,2901.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761273544,0.17238,2902.5,2901.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766761273948,3.429,2901.8,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761274249,5.355,2902.2,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761274444,0.17253,2900.1,2899.2,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1766761274841,1.76807994,2900.6,2898.2,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761275051,0.17256,2899.5,2898.2,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761275250,0.0051652,2899.9,2898.2,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761275452,0.17255,2899.7,2898.2,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761275650,0.17258,2899.2,2898.2,0.25000218]
["bitfinex-derivatives","ETHF0:USTF0",1766761275850,0.0051652,2899.9,2898.2,0.25000218]
["bitfinex-derivatives","ETHF0:USTF0",1766761276051,0.0051652,2899.9,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761276259,0.00328018,2900.1,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761276448,40.8,2902.1,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761276652,0.17242,2901.9,2898.9,8.41598942]
["bitfinex-derivatives","ETHF0:USTF0",1766761276846,0.17246,2901.3,2898.9,8.24339942]
["bitfinex-derivatives","ETHF0:USTF0",1766761277054,1.76807994,2902.5,2898.9,4.53580208]
["bitfinex-derivatives","ETHF0:USTF0",1766761277250,0.00517446,2901.0,2899.0,3.70759734]
["bitfinex-derivatives","ETHF0:USTF0",1766761277447,0.00907056,2901.0,2898.9,4.53580208]
["bitfinex-derivatives","ETHF0:USTF0",1766761277757,0.00907056,2901.0,2898.8,4.44728811]
["bitfinex-derivatives","ETHF0:USTF0",1766761277758,0.17249,2900.7,2898.8,4.44728811]
["bitfinex-derivatives","ETHF0:USTF0",1766761277945,0.17251,2900.4,2898.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766761278144,0.17251,2900.4,2898.4,4.54908977]
["bitfinex-derivatives","ETHF0:USTF0",1766761278353,0.17251,2900.4,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761278657,0.17251,2900.3,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761278850,0.00907056,2901.0,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761279157,0.00907056,2901.0,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761279351,0.17251,2900.3,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761279553,0.17256,2899.6,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761280052,0.00517446,2899.2,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761280453,0.0038961,2901.0,2898.3,4.45042446]
["bitfinex-derivatives","ETHF0:USTF0",1766761280658,0.0038961,2901.0,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761280659,0.17252,2900.2,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761280961,0.1763661,2901.0,2898.3,8.34944209]
["bitfinex-derivatives","ETHF0:USTF0",1766761281151,0.17249,2900.7,2898.3,8.34944209]
["bitfinex-derivatives","ETHF0:USTF0",1766761281458,0.00517446,2899.8,2899.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761282062,0.00517446,2899.8,2898.3,4.45042446]
["bitfinex-derivatives","ETHF0:USTF0",1766761282453,0.1763661,2901.0,2898.4,3.9643042]
["bitfinex-derivatives","ETHF0:USTF0",1766761282754,0.0038961,2901.0,2898.5,4.43569556]
["bitfinex-derivatives","ETHF0:USTF0",1766761282955,0.0038961,2901.0,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766761283459,0.0038961,2901.0,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761283757,0.17248,2900.9,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761284354,0.0038961,2901.0,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761284561,0.00517446,2900.7,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761284951,0.0038961,2901.0,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761285956,0.00517446,2900.7,2899.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761289753,0.17251,2900.5,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761289955,0.17251,2900.5,2898.2,2.02440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761290157,0.00517446,2900.7,2898.6,4.54847089]
["bitfinex-derivatives","ETHF0:USTF0",1766761290456,0.00517446,2900.7,2898.2,0.25440437]
["bitfinex-derivatives","ETHF0:USTF0",1766761290651,0.00517446,2900.7,2898.7,3.97485634]
["bitfinex-derivatives","ETHF0:USTF0",1766761290851,0.00517446,2900.7,2899.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761291757,0.00517446,2900.7,2897.1,3.0212577]
["bitfinex-derivatives","ETHF0:USTF0",1766761291758,0.17258,2899.1,2898.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761292157,0.1726,2898.8,2896.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1766761292556,0.00517446,2898.4,2897.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761292857,0.00517446,2898.4,2895.9,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761293059,0.00517446,2898.4,2895.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766761293257,0.00517446,2898.4,2895.3,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761293258,6.00894174,2898.4,2895.3,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761293458,6.00894174,2898.4,2893.4,11.20429776]
["bitfinex-derivatives","ETHF0:USTF0",1766761293459,0.17264,2898.3,2895.6,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761293667,0.00376728,2898.4,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766761293956,0.00376728,2898.4,2896.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766761294256,0.00376728,2898.4,2896.8,4.54646142]
["bitfinex-derivatives","ETHF0:USTF0",1766761294676,0.00376728,2898.4,2896.7,0.00297146]
["bitfinex-derivatives","ETHF0:USTF0",1766761294957,0.00376728,2898.4,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761296060,0.17253,2900.0,2897.4,4.43869081]
["bitfinex-derivatives","ETHF0:USTF0",1766761296249,5.62378723,2900.5,2897.4,4.43869081]
["bitfinex-derivatives","ETHF0:USTF0",1766761296250,0.27078723,2900.5,2897.4,4.43869081]
["bitfinex-derivatives","ETHF0:USTF0",1766761296456,0.17256,2899.6,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761296659,0.17256,2899.6,2897.4,4.49104387]
["bitfinex-derivatives","ETHF0:USTF0",1766761296859,1.17113661,2901.1,2897.4,4.49104387]
["bitfinex-derivatives","ETHF0:USTF0",1766761296860,0.1725,2900.5,2897.4,8.38291442]
["bitfinex-derivatives","ETHF0:USTF0",1766761297161,0.1725,2900.5,2897.0,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761297162,0.00517446,2899.2,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761297364,0.00305072,2900.5,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761297671,0.00305072,2900.5,2898.8,8.11872278]
["bitfinex-derivatives","ETHF0:USTF0",1766761297960,0.00305072,2900.5,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761298166,0.17251,2900.3,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761298361,0.00305072,2900.5,2898.9,4.5377882]
["bitfinex-derivatives","ETHF0:USTF0",1766761298970,40.8,2901.8,2899.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1766761299268,0.17242,2901.8,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766761299455,0.17242,2901.8,2900.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761299656,0.17242,2901.8,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766761299657,1.76807994,2901.9,2899.4,4.55230886]
["bitfinex-derivatives","ETHF0:USTF0",1766761300061,1.77151996,2901.9,2899.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1766761300460,1.77151996,2901.9,2899.6,4.42156091]
["bitfinex-derivatives","ETHF0:USTF0",1766761300664,1.77151996,2901.9,2900.5,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761300968,1.94049994,2901.8,2899.6,8.08480353]
["bitfinex-derivatives","ETHF0:USTF0",1766761301157,1.94049994,2901.8,2899.6,4.42156091]
["bitfinex-derivatives","ETHF0:USTF0",1766761301562,0.17244,2901.6,2899.6,4.42156091]
["bitfinex-derivatives","ETHF0:USTF0",1766761301761,0.17244,2901.6,2899.2,9.06023864]
["bitfinex-derivatives","ETHF0:USTF0",1766761302059,0.17244,2901.6,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761302562,0.17244,2901.6,2900.2,4.55438888]
["bitfinex-derivatives","ETHF0:USTF0",1766761302956,0.00344002,2901.9,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761303168,0.00339385,2901.3,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761303960,0.00339385,2901.3,2900.2,4.55781119]
["bitfinex-derivatives","ETHF0:USTF0",1766761304257,0.00339385,2901.3,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761305061,0.00339385,2901.3,2900.2,4.49110501]
["bitfinex-derivatives","ETHF0:USTF0",1766761305264,0.17246,2901.1,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761305470,0.00339385,2901.3,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761305869,0.17246,2901.2,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761306267,0.17246,2901.2,2899.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1766761306268,0.17248,2900.9,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761306463,0.00339385,2901.3,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761306464,0.1725,2900.5,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761306664,0.17253,2900.0,2898.8,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1766761306870,40.8,2901.2,2897.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766761306871,0.17259,2899.1,2897.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766761307068,0.1726,2898.8,2896.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766761307260,0.17263,2898.4,2896.4,3.72252005]
["bitfinex-derivatives","ETHF0:USTF0",1766761307460,0.17258,2899.2,2897.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761307868,0.17570426,2899.2,2897.5,4.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1766761308072,0.00312426,2899.2,2897.5,4.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1766761308272,0.17258,2899.1,2897.5,4.48201675]
["bitfinex-derivatives","ETHF0:USTF0",1766761308472,0.00339385,2898.6,2897.4,0.00788809]
["bitfinex-derivatives","ETHF0:USTF0",1766761308673,0.00312426,2899.2,2897.4,0.00788809]
["bitfinex-derivatives","ETHF0:USTF0",1766761308674,0.00312426,2899.2,2897.5,4.46063123]
["bitfinex-derivatives","ETHF0:USTF0",1766761309269,0.17570426,2899.2,2897.4,0.00788809]
["bitfinex-derivatives","ETHF0:USTF0",1766761309479,0.17570426,2899.2,2897.5,4.46422909]
["bitfinex-derivatives","ETHF0:USTF0",1766761309670,0.17570426,2899.2,2897.5,8.2566626]
["bitfinex-derivatives","ETHF0:USTF0",1766761309671,0.00312426,2899.2,2897.5,8.2566626]
["bitfinex-derivatives","ETHF0:USTF0",1766761309978,0.00312426,2899.2,2897.5,4.46422909]
["bitfinex-derivatives","ETHF0:USTF0",1766761310373,0.00312426,2899.2,2897.6,3.79243351]
["bitfinex-derivatives","ETHF0:USTF0",1766761310575,0.17252,2900.2,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766761310783,0.17252,2900.2,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761311178,0.17247,2901.0,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761311473,0.17247,2901.0,2898.8,4.53344327]
["bitfinex-derivatives","ETHF0:USTF0",1766761311672,0.17548443,2901.0,2898.8,9.77344327]
["bitfinex-derivatives","ETHF0:USTF0",1766761311877,0.17248,2900.8,2898.8,4.53344327]
["bitfinex-derivatives","ETHF0:USTF0",1766761312281,0.1725,2900.6,2898.8,4.53344327]
["bitfinex-derivatives","ETHF0:USTF0",1766761313178,0.00301443,2901.0,2898.8,4.53344327]
["bitfinex-derivatives","ETHF0:USTF0",1766761314085,0.1725,2900.5,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761314382,0.17251,2900.4,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761314790,0.00301443,2901.0,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761315585,1.76807994,2900.4,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761315795,1.76807994,2900.4,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761316191,1.76807994,2900.4,2897.5,4.51084321]
["bitfinex-derivatives","ETHF0:USTF0",1766761316485,0.17255,2899.7,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761316690,1.17415104,2901.0,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761316691,0.00517445,2898.8,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761316887,0.00829232,2898.8,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761317089,0.17261,2898.7,2897.4,0.00271363]
["bitfinex-derivatives","ETHF0:USTF0",1766761317298,0.17261,2898.7,2897.4,0.00061363]
["bitfinex-derivatives","ETHF0:USTF0",1766761317679,0.00829232,2898.8,2897.4,0.00061363]
["bitfinex-derivatives","ETHF0:USTF0",1766761317887,0.00829232,2898.8,2897.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761318589,1.76807994,2899.8,2897.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761318590,5.51752,2900.1,2897.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761318801,0.17253,2900.0,2897.9,4.42779122]
["bitfinex-derivatives","ETHF0:USTF0",1766761319298,0.17249,2900.7,2898.0,9.14815924]
["bitfinex-derivatives","ETHF0:USTF0",1766761319484,0.17249,2900.7,2898.0,13.40364175]
["bitfinex-derivatives","ETHF0:USTF0",1766761319684,0.00517446,2899.6,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761320094,0.17520121,2900.7,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761320289,0.00271121,2900.7,2899.2,4.42379075]
["bitfinex-derivatives","ETHF0:USTF0",1766761320487,1.7264948,2903.2,2899.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766761320488,0.17241,2902.0,2899.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766761320694,1.76807994,2903.2,2899.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766761320695,0.17237,2902.8,2900.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766761320883,0.17237,2902.8,2899.7,1.76807994]
["bitfinex-derivatives","ETHF0:USTF0",1766761321084,1.76807994,2903.8,2901.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761321284,1.76807994,2902.4,2899.8,8.32608343]
["bitfinex-derivatives","ETHF0:USTF0",1766761321491,1.76807994,2902.4,2899.8,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766761321492,1.76807994,2901.7,2899.8,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766761321692,0.1725,2900.5,2898.8,4.47725991]
["bitfinex-derivatives","ETHF0:USTF0",1766761321893,0.17251,2900.4,2896.6,27.1742577]
["bitfinex-derivatives","ETHF0:USTF0",1766761322198,0.17251,2900.4,2898.2,4.47725991]
["bitfinex-derivatives","ETHF0:USTF0",1766761322491,0.17247,2901.0,2899.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761322695,1.76807994,2901.1,2899.0,0.00953386]
["bitfinex-derivatives","ETHF0:USTF0",1766761322993,40.8,2901.9,2899.1,4.38926683]
["bitfinex-derivatives","ETHF0:USTF0",1766761323293,1.76807994,2901.7,2899.1,4.38926683]
["bitfinex-derivatives","ETHF0:USTF0",1766761323491,1.76807994,2901.7,2900.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761323694,1.76807994,2901.1,2899.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1766761323890,0.00517446,2901.2,2899.0,0.0004594]
["bitfinex-derivatives","ETHF0:USTF0",1766761323891,1.76807994,2900.5,2899.0,0.0004594]
["bitfinex-derivatives","ETHF0:USTF0",1766761324100,0.17254,2899.9,2897.0,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1766761324286,0.17258,2899.3,2896.0,3.0212577]
["bitfinex-derivatives","ETHF0:USTF0",1766761324488,0.17258,2899.3,2895.5,4.51055151]
["bitfinex-derivatives","ETHF0:USTF0",1766761324489,0.17257,2899.4,2897.1,4.44150764]
["bitfinex-derivatives","ETHF0:USTF0",1766761324687,0.17257,2899.4,2896.1,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1766761324688,0.00517446,2898.5,2898.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761324898,0.00517446,2898.5,2896.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766761325091,5.343,2900.0,2896.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766761325092,0.17255,2899.8,2896.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766761325297,0.17255,2899.8,2896.9,8.66187489]
["bitfinex-derivatives","ETHF0:USTF0",1766761325509,0.17255,2899.8,2896.9,4.5481663]
["bitfinex-derivatives","ETHF0:USTF0",1766761325691,40.8,2900.6,2896.9,4.5481663]
["bitfinex-derivatives","ETHF0:USTF0",1766761325895,0.1725,2900.5,2897.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766761326096,0.00256558,2900.5,2898.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766761326296,0.17251,2900.4,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761326505,40.8,2900.4,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761326697,0.17253,2900.0,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761326896,0.00256558,2900.5,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761327094,0.17251,2900.4,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761327292,0.17252,2900.3,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761327497,0.00256558,2900.5,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761327705,0.17253,2900.0,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761328101,0.00256558,2900.5,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761328295,0.17254,2899.8,2897.7,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1766761328493,0.00256558,2900.5,2897.7,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1766761328706,0.1726,2898.9,2897.7,0.00280044]
["bitfinex-derivatives","ETHF0:USTF0",1766761329002,0.1726,2898.9,2895.5,0.28079073]
["bitfinex-derivatives","ETHF0:USTF0",1766761329003,8.87795044,2899.8,2896.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1766761329203,0.00517446,2898.3,2897.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761329401,0.17780446,2898.3,2896.4,4.49517124]
["bitfinex-derivatives","ETHF0:USTF0",1766761329697,0.17780446,2898.3,2896.2,4.49517124]
["bitfinex-derivatives","ETHF0:USTF0",1766761329907,0.17264,2898.2,2895.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766761330195,0.17264,2898.2,2896.3,4.49517124]
["bitfinex-derivatives","ETHF0:USTF0",1766761330196,0.00393515,2898.2,2896.3,4.49517124]
["bitfinex-derivatives","ETHF0:USTF0",1766761330395,3.429,2900.3,2897.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761330604,0.17257,2899.4,2897.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761330809,0.17254,2899.9,2897.1,4.74487753]
["bitfinex-derivatives","ETHF0:USTF0",1766761331004,0.17256,2899.5,2897.1,4.74487753]
["bitfinex-derivatives","ETHF0:USTF0",1766761331306,0.00393103,2899.5,2897.1,4.57217753]
["bitfinex-derivatives","ETHF0:USTF0",1766761331497,0.00393103,2899.5,2898.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761331700,0.17249,2900.7,2898.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766761331897,0.17249,2900.7,2898.1,13.71508839]
["bitfinex-derivatives","ETHF0:USTF0",1766761332092,0.17249,2900.7,2898.1,9.79754794]
["bitfinex-derivatives","ETHF0:USTF0",1766761332291,3.429,2901.9,2898.1,4.56054794]
["bitfinex-derivatives","ETHF0:USTF0",1766761332500,0.17258,2899.3,2897.0,8.2592577]
["bitfinex-derivatives","ETHF0:USTF0",1766761332801,0.00321367,2899.3,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761333198,0.17263,2898.4,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761333401,0.17263,2898.3,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761333596,0.00517446,2897.9,2897.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761333808,0.00517446,2897.9,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761334800,0.1726,2898.8,2897.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761334998,0.00321367,2899.3,2897.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761335202,0.17264,2898.3,2897.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761335511,0.17264,2898.2,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761336006,0.17261,2898.7,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761336206,0.17264,2898.1,2897.0,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1766761336410,0.00517446,2897.8,2895.6,1.23532663]
["bitfinex-derivatives","ETHF0:USTF0",1766761336820,0.00517446,2897.8,2895.7,4.54998446]
["bitfinex-derivatives","ETHF0:USTF0",1766761337401,0.17268,2897.5,2896.5,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761337599,0.00517446,2897.8,2895.7,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1766761338005,0.17273,2896.7,2895.7,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1766761338311,0.17275,2896.4,2893.5,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766761338505,0.00256742,2896.7,2893.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1766761338812,0.00256742,2896.7,2894.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766761339106,0.00256742,2896.7,2894.9,4.4858359]
["bitfinex-derivatives","ETHF0:USTF0",1766761339300,0.00256742,2896.7,2894.9,4.48947926]
["bitfinex-derivatives","ETHF0:USTF0",1766761339506,0.17267,2897.7,2895.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766761339808,0.17267,2897.7,2896.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761340012,0.17269,2897.4,2896.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761340214,0.17271,2897.1,2896.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761340417,0.17272,2896.8,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761340616,0.17525957,2896.8,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761340823,0.00253957,2896.8,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761341017,0.00253957,2896.8,2895.0,4.54774385]
["bitfinex-derivatives","ETHF0:USTF0",1766761341311,0.00253957,2896.8,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761341312,0.00517446,2896.2,2895.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761341517,3.957e-05,2896.8,2895.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761341705,3.957e-05,2896.8,2895.7,4.52121258]
["bitfinex-derivatives","ETHF0:USTF0",1766761341900,3.957e-05,2896.8,2895.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761342112,0.17274,2896.6,2895.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761342317,0.17275,2896.4,2895.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761342612,0.17792446,2896.4,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761342817,0.00517446,2896.4,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761343318,0.00517446,2896.4,2895.0,4.49103204]
["bitfinex-derivatives","ETHF0:USTF0",1766761343516,0.00517446,2896.4,2895.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761345107,0.17792446,2896.4,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761345306,0.00517446,2896.4,2894.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1766761345714,3.957e-05,2896.8,2895.0,4.45623209]
["bitfinex-derivatives","ETHF0:USTF0",1766761345918,3.957e-05,2896.8,2895.0,4.62905209]
["bitfinex-derivatives","ETHF0:USTF0",1766761346504,3.957e-05,2896.8,2895.0,4.45623209]
["bitfinex-derivatives","ETHF0:USTF0",1766761346710,0.17277,2896.1,2895.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761346910,3.957e-05,2896.8,2893.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1766761347125,40.8,2896.7,2893.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1766761347423,3.957e-05,2896.8,2894.1,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766761347717,3.957e-05,2896.8,2894.2,4.57150065]
["bitfinex-derivatives","ETHF0:USTF0",1766761347920,0.00517446,2895.8,2895.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761348120,0.17281,2895.3,2894.1,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1766761348331,0.00517446,2895.8,2894.1,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1766761348516,0.00517446,2895.8,2894.3,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766761348909,0.00517446,2895.8,2894.4,4.47841758]
["bitfinex-derivatives","ETHF0:USTF0",1766761349108,3.957e-05,2896.8,2894.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766761349319,3.957e-05,2896.8,2894.4,8.34853406]
["bitfinex-derivatives","ETHF0:USTF0",1766761349619,3.957e-05,2896.8,2895.0,4.56869077]
["bitfinex-derivatives","ETHF0:USTF0",1766761349818,3.957e-05,2896.8,2895.1,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766761350027,3.957e-05,2896.8,2895.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761350618,3.957e-05,2896.8,2895.8,4.48723668]
["bitfinex-derivatives","ETHF0:USTF0",1766761351025,3.957e-05,2896.8,2895.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761351223,0.17263,2898.3,2895.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761351424,0.17264,2898.2,2895.8,4.58676013]
["bitfinex-derivatives","ETHF0:USTF0",1766761351719,2.1296484,2899.0,2894.4,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766761351924,1.15955753,2898.8,2894.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1766761352124,0.17275,2896.4,2894.5,4.73676013]
["bitfinex-derivatives","ETHF0:USTF0",1766761352428,0.00252431,2896.4,2895.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761352614,0.00517446,2896.9,2895.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761352923,0.17266,2897.9,2895.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766761353220,0.17267,2897.7,2895.5,4.39743314]
["bitfinex-derivatives","ETHF0:USTF0",1766761353415,0.17267,2897.6,2895.5,4.39743314]
["bitfinex-derivatives","ETHF0:USTF0",1766761353617,0.00293383,2897.6,2895.5,4.57022314]
["bitfinex-derivatives","ETHF0:USTF0",1766761353819,0.00293383,2897.6,2896.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761354027,0.00293383,2897.6,2896.3,0.00856322]
["bitfinex-derivatives","ETHF0:USTF0",1766761354219,0.00293383,2897.6,2896.4,4.39629051]
["bitfinex-derivatives","ETHF0:USTF0",1766761354522,0.17261,2898.7,2896.4,4.39629051]
["bitfinex-derivatives","ETHF0:USTF0",1766761354919,0.17256,2899.5,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761355123,3.429,2900.3,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761355331,44.229,2900.2,2897.4,8.10231808]
["bitfinex-derivatives","ETHF0:USTF0",1766761355736,0.17256,2899.5,2897.4,8.10231808]
["bitfinex-derivatives","ETHF0:USTF0",1766761356027,44.229,2900.2,2897.5,3.68603571]
["bitfinex-derivatives","ETHF0:USTF0",1766761356028,0.17252,2900.2,2897.5,3.68603571]
["bitfinex-derivatives","ETHF0:USTF0",1766761356346,0.00363521,2900.3,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766761356623,0.17243,2901.7,2898.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766761356834,0.86048441,2901.6,2898.5,8.27838247]
["bitfinex-derivatives","ETHF0:USTF0",1766761357125,0.17254,2900.0,2898.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761357327,0.17255,2899.6,2898.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761357520,0.17556426,2899.6,2898.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761357831,0.00301426,2899.6,2898.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761358132,0.00517446,2899.3,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761358323,0.17252,2900.2,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761358519,0.17247,2901.1,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761358724,2.364,2901.9,2898.8,4.5645196]
["bitfinex-derivatives","ETHF0:USTF0",1766761359031,0.86038418,2901.8,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761359232,0.17251,2900.3,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761359525,0.17253,2900.1,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761360627,0.17248,2900.9,2898.8,4.58354727]
["bitfinex-derivatives","ETHF0:USTF0",1766761361130,0.00313609,2901.8,2898.8,4.58354727]
["bitfinex-derivatives","ETHF0:USTF0",1766761361919,0.17245,2901.4,2898.9,3.75141995]
["bitfinex-derivatives","ETHF0:USTF0",1766761362221,0.00313609,2901.8,2899.0,4.56179248]
["bitfinex-derivatives","ETHF0:USTF0",1766761362420,0.17244,2901.6,2899.0,4.56179248]
["bitfinex-derivatives","ETHF0:USTF0",1766761362616,0.17245,2901.3,2899.0,4.56179248]
["bitfinex-derivatives","ETHF0:USTF0",1766761362821,0.00313609,2901.8,2899.0,4.73438248]
["bitfinex-derivatives","ETHF0:USTF0",1766761363028,0.00313609,2901.8,2899.1,3.684913]
["bitfinex-derivatives","ETHF0:USTF0",1766761363227,0.00313609,2901.8,2900.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761363822,0.17555609,2901.8,2900.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761364125,0.00313609,2901.8,2900.3,4.42504525]
["bitfinex-derivatives","ETHF0:USTF0",1766761365139,0.00313609,2901.8,2900.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761366831,0.00313609,2901.8,2900.3,4.43252851]
["bitfinex-derivatives","ETHF0:USTF0",1766761368128,0.00313609,2901.8,2900.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761368529,0.17245,2901.4,2900.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761369034,0.00313609,2901.8,2896.3,3.0641769]
["bitfinex-derivatives","ETHF0:USTF0",1766761369229,0.1725,2900.5,2898.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1766761369431,0.17251,2900.4,2898.6,4.55065549]
["bitfinex-derivatives","ETHF0:USTF0",1766761369732,0.17251,2900.3,2898.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1766761370123,0.00517446,2899.6,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761370325,0.17256,2899.5,2896.0,3.39095431]
["bitfinex-derivatives","ETHF0:USTF0",1766761370534,0.17256,2899.5,2896.3,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1766761370735,0.17256,2899.5,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766761371035,0.17256,2899.5,2897.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1766761371435,0.00908876,2899.6,2898.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761371828,0.17259,2899.1,2898.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761372028,0.17259,2899.1,2897.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1766761372431,0.18163876,2899.6,2897.2,8.39314323]
["bitfinex-derivatives","ETHF0:USTF0",1766761373041,0.18163876,2899.6,2898.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761373242,0.00908876,2899.6,2898.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761373448,0.00908876,2899.6,2898.2,4.56685635]
["bitfinex-derivatives","ETHF0:USTF0",1766761373754,0.00908876,2899.6,2898.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761374059,0.1726,2898.9,2898.1,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761374348,0.00908876,2899.6,2897.2,0.0043866]
["bitfinex-derivatives","ETHF0:USTF0",1766761374653,0.17263,2898.3,2897.2,0.0043866]
["bitfinex-derivatives","ETHF0:USTF0",1766761374952,0.00908876,2899.6,2897.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761374953,0.17265,2898.0,2897.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761375147,0.17261,2898.7,2895.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1766761375354,5.329,2899.3,2896.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761376048,0.17262,2898.5,2896.8,0.00774159]
["bitfinex-derivatives","ETHF0:USTF0",1766761376448,0.00517446,2897.9,2896.8,0.00774159]
["bitfinex-derivatives","ETHF0:USTF0",1766761376846,0.00517446,2897.9,2895.9,0.12951159]
["bitfinex-derivatives","ETHF0:USTF0",1766761377055,0.17259,2899.0,2896.9,4.54894442]
["bitfinex-derivatives","ETHF0:USTF0",1766761377269,40.8,2899.5,2896.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766761377553,40.8,2899.5,2896.2,4.47331774]
["bitfinex-derivatives","ETHF0:USTF0",1766761377951,0.00517446,2898.1,2896.2,4.47574022]
["bitfinex-derivatives","ETHF0:USTF0",1766761378145,0.00517446,2898.1,2897.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761378353,0.00517446,2898.1,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761378550,0.17781446,2898.1,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761378754,0.00517446,2898.1,2896.3,4.46208486]
["bitfinex-derivatives","ETHF0:USTF0",1766761379155,0.17268,2897.6,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761379354,0.17268,2897.5,2896.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761379551,0.17583128,2897.5,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761380056,0.00315128,2897.5,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761380455,0.00315128,2897.5,2896.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761380645,0.17583128,2897.5,2896.6,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761380845,0.17269,2897.4,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761381056,0.00315128,2897.5,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761382262,0.00517446,2898.1,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761382947,0.00517446,2898.1,2896.7,4.48006872]
["bitfinex-derivatives","ETHF0:USTF0",1766761383147,0.00517446,2898.1,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761383148,0.00812647,2898.1,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761383352,0.17265,2897.9,2896.6,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766761383669,0.17257,2899.3,2896.7,8.10782133]
["bitfinex-derivatives","ETHF0:USTF0",1766761383953,0.147,2900.1,2896.7,4.38712027]
["bitfinex-derivatives","ETHF0:USTF0",1766761384153,0.1726,2898.9,2896.2,0.00242248]
["bitfinex-derivatives","ETHF0:USTF0",1766761384360,0.1725,2900.5,2897.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766761384561,0.1725,2900.5,2897.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766761384854,0.1725,2900.5,2898.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761384855,0.00406577,2900.5,2898.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761385062,0.05999379,2903.0,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766761385063,0.17243,2901.8,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766761385358,0.17243,2901.8,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766761385555,3.667,2902.8,2899.0,8.27331767]
["bitfinex-derivatives","ETHF0:USTF0",1766761385760,3.667,2902.8,2899.4,4.55597827]
["bitfinex-derivatives","ETHF0:USTF0",1766761385761,0.17247,2901.0,2899.4,4.55597827]
["bitfinex-derivatives","ETHF0:USTF0",1766761386059,0.17249,2900.7,2898.9,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1766761386359,0.00250507,2901.0,2899.0,4.4501576]
["bitfinex-derivatives","ETHF0:USTF0",1766761386561,0.00250507,2901.0,2899.0,4.6227476]
["bitfinex-derivatives","ETHF0:USTF0",1766761386758,0.17239,2902.4,2899.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766761386959,0.17239,2902.4,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766761387154,0.17239,2902.4,2899.2,8.0392121]
["bitfinex-derivatives","ETHF0:USTF0",1766761387459,1.77337988,2902.7,2899.5,8.0392121]
["bitfinex-derivatives","ETHF0:USTF0",1766761387657,1.77337988,2902.0,2899.3,8.15098372]
["bitfinex-derivatives","ETHF0:USTF0",1766761387864,0.17249,2900.7,2899.2,4.56192922]
["bitfinex-derivatives","ETHF0:USTF0",1766761388059,0.00517446,2900.9,2899.0,4.56192922]
["bitfinex-derivatives","ETHF0:USTF0",1766761388254,0.00517446,2900.9,2898.9,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1766761388455,0.00517446,2900.9,2899.0,4.55996313]
["bitfinex-derivatives","ETHF0:USTF0",1766761388964,0.00517446,2900.9,2899.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761389256,0.17765446,2900.9,2899.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761390062,0.00517446,2900.9,2899.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761390256,0.1725,2900.5,2898.9,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1766761390463,0.17252,2900.2,2898.9,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1766761390956,0.00346924,2900.5,2898.9,0.00443315]
["bitfinex-derivatives","ETHF0:USTF0",1766761391157,0.00346924,2900.5,2899.0,4.43445164]
["bitfinex-derivatives","ETHF0:USTF0",1766761391462,0.17237,2902.7,2899.5,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761391657,0.17238,2902.6,2899.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766761391851,0.17238,2902.6,2899.6,8.02848029]
["bitfinex-derivatives","ETHF0:USTF0",1766761392055,0.17233,2903.4,2900.0,13.24248029]
["bitfinex-derivatives","ETHF0:USTF0",1766761392254,0.17489886,2903.4,2900.5,1.94587988]
["bitfinex-derivatives","ETHF0:USTF0",1766761392451,0.00256886,2903.4,2900.5,1.77337988]
["bitfinex-derivatives","ETHF0:USTF0",1766761392666,1.77337988,2905.0,2900.1,8.01093286]
["bitfinex-derivatives","ETHF0:USTF0",1766761392667,40.8,2904.9,2901.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761392958,0.17231,2903.7,2901.8,4.38952222]
["bitfinex-derivatives","ETHF0:USTF0",1766761393156,0.17226,2904.6,2901.8,4.38952222]
["bitfinex-derivatives","ETHF0:USTF0",1766761393352,0.17226,2904.6,2901.9,3.93155599]
["bitfinex-derivatives","ETHF0:USTF0",1766761393561,0.17232,2903.6,2901.8,4.38952222]
["bitfinex-derivatives","ETHF0:USTF0",1766761393757,0.00517446,2903.5,2901.8,0.00305424]
["bitfinex-derivatives","ETHF0:USTF0",1766761393961,0.00517446,2903.5,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761394360,0.00365197,2903.6,2902.5,4.46102881]
["bitfinex-derivatives","ETHF0:USTF0",1766761394659,0.00365197,2903.6,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761395054,0.27122312,2905.8,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761395055,0.17218,2905.9,2902.5,4.4056993]
["bitfinex-derivatives","ETHF0:USTF0",1766761395255,0.17218,2905.9,2902.5,8.27473304]
["bitfinex-derivatives","ETHF0:USTF0",1766761395458,0.0051651,2904.4,2902.5,4.4056993]
["bitfinex-derivatives","ETHF0:USTF0",1766761395653,1.77337988,2904.1,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761395857,0.1774351,2904.4,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761396059,1.77337988,2904.1,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761396261,0.00900137,2904.4,2902.5,8.64210851]
["bitfinex-derivatives","ETHF0:USTF0",1766761396461,0.00900137,2904.4,2902.5,8.36510851]
["bitfinex-derivatives","ETHF0:USTF0",1766761396663,0.00900137,2904.4,2902.5,4.42850523]
["bitfinex-derivatives","ETHF0:USTF0",1766761396860,0.00900137,2904.4,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761397059,0.00900137,2904.4,2902.5,4.37734407]
["bitfinex-derivatives","ETHF0:USTF0",1766761397455,0.00900137,2904.4,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761397964,1.77337988,2904.1,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761398165,0.17231,2903.8,2902.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1766761398360,0.17231,2903.7,2901.8,0.00305424]
["bitfinex-derivatives","ETHF0:USTF0",1766761399158,0.17231,2903.7,2901.9,4.40881502]
["bitfinex-derivatives","ETHF0:USTF0",1766761399464,0.00900137,2904.4,2902.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761399864,0.1723,2904.0,2902.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761400262,1.78238125,2904.4,2902.6,4.46997526]
["bitfinex-derivatives","ETHF0:USTF0",1766761400263,0.00900137,2904.4,2902.6,4.46997526]
["bitfinex-derivatives","ETHF0:USTF0",1766761400763,0.00900137,2904.4,2902.7,3.85818528]
["bitfinex-derivatives","ETHF0:USTF0",1766761401068,0.00900137,2904.4,2902.8,4.43273845]
["bitfinex-derivatives","ETHF0:USTF0",1766761401569,0.00900137,2904.4,2902.7,4.43273845]
["bitfinex-derivatives","ETHF0:USTF0",1766761401865,0.18127137,2904.4,2902.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761402063,1.78238125,2904.4,2902.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761402565,0.17232,2903.5,2902.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766761402870,0.00900137,2904.4,2902.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766761403362,0.17222,2905.2,2902.6,8.42839603]
["bitfinex-derivatives","ETHF0:USTF0",1766761403567,0.01,2906.0,2902.6,4.52542326]
["bitfinex-derivatives","ETHF0:USTF0",1766761403568,0.17223,2905.1,2902.6,4.52542326]
["bitfinex-derivatives","ETHF0:USTF0",1766761403971,0.17224,2904.8,2902.6,4.52542326]
["bitfinex-derivatives","ETHF0:USTF0",1766761404168,0.1757349,2904.8,2902.7,3.68982739]
["bitfinex-derivatives","ETHF0:USTF0",1766761404367,0.0051651,2904.0,2903.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761405068,0.0034949,2904.8,2903.5,4.54902926]
["bitfinex-derivatives","ETHF0:USTF0",1766761405463,0.0034949,2904.8,2903.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761405665,0.0034949,2904.8,2903.5,4.48675558]
["bitfinex-derivatives","ETHF0:USTF0",1766761406166,0.01,2906.0,2903.5,4.48675558]
["bitfinex-derivatives","ETHF0:USTF0",1766761406375,0.01,2906.0,2903.6,3.69360755]
["bitfinex-derivatives","ETHF0:USTF0",1766761406561,0.01,2906.0,2903.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766761406767,0.01,2906.0,2903.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766761406964,0.01,2906.0,2904.0,8.03240012]
["bitfinex-derivatives","ETHF0:USTF0",1766761407268,0.01384216,2906.0,2904.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766761407466,0.01384216,2906.0,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766761407666,0.26033668,2906.9,2904.2,4.47534273]
["bitfinex-derivatives","ETHF0:USTF0",1766761407871,0.26033668,2906.9,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766761408074,0.26033668,2906.9,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761408259,0.00176183,2906.0,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761408658,0.17213,2906.8,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761409571,0.26033668,2906.9,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761409771,0.26310993,2906.9,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761410466,0.17215,2906.5,2905.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761410973,0.17216,2906.3,2904.0,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1766761411266,0.17216,2906.3,2904.1,4.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1766761411474,0.26310993,2906.9,2904.1,4.47077355]
["bitfinex-derivatives","ETHF0:USTF0",1766761411662,0.17218,2906.0,2904.0,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1766761411862,0.00516509,2905.3,2904.7,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761412065,0.17215,2906.5,2904.7,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761412264,0.26310993,2906.9,2904.8,4.49580364]
["bitfinex-derivatives","ETHF0:USTF0",1766761412466,0.26310993,2906.9,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766761412669,0.17202,2908.6,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766761412966,40.8,2908.6,2906.8,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761413169,0.0051651,2908.0,2905.7,4.41907293]
["bitfinex-derivatives","ETHF0:USTF0",1766761413373,0.0051651,2908.0,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766761413676,0.17208,2907.6,2905.8,4.51805378]
["bitfinex-derivatives","ETHF0:USTF0",1766761413981,0.0041174,2908.0,2905.6,4.51805378]
["bitfinex-derivatives","ETHF0:USTF0",1766761414275,0.0041174,2908.0,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761414677,0.0041174,2908.0,2906.6,4.56274018]
["bitfinex-derivatives","ETHF0:USTF0",1766761414874,0.0041174,2908.0,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761415074,0.0041174,2908.0,2906.6,4.56274018]
["bitfinex-derivatives","ETHF0:USTF0",1766761415979,0.0041174,2908.0,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761416482,0.0041174,2908.0,2906.7,4.39950517]
["bitfinex-derivatives","ETHF0:USTF0",1766761416672,1.77337988,2909.0,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761416873,1.77337988,2909.0,2906.6,4.51432522]
["bitfinex-derivatives","ETHF0:USTF0",1766761417072,0.17205,2908.1,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761417273,44.249,2908.9,2906.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761417577,1.77337988,2907.6,2905.1,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1766761417772,0.17212,2906.9,2905.1,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1766761417972,4.12,2908.0,2905.2,4.37295671]
["bitfinex-derivatives","ETHF0:USTF0",1766761418174,0.17213,2906.8,2905.1,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1766761418374,0.17218,2905.9,2905.1,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1766761418671,1.77337988,2906.9,2903.6,1.23841979]
["bitfinex-derivatives","ETHF0:USTF0",1766761418980,0.17221,2905.4,2903.7,4.46149096]
["bitfinex-derivatives","ETHF0:USTF0",1766761419175,0.0051651,2905.8,2903.7,4.46149096]
["bitfinex-derivatives","ETHF0:USTF0",1766761419383,0.0051651,2905.8,2903.8,3.70907196]
["bitfinex-derivatives","ETHF0:USTF0",1766761419577,0.0084201,2905.8,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761419771,0.17219,2905.7,2903.9,4.46949445]
["bitfinex-derivatives","ETHF0:USTF0",1766761419974,0.17219,2905.7,2904.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761420871,0.0084201,2905.8,2904.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761421072,0.1722,2905.5,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761421981,0.0084201,2905.8,2903.9,4.52691822]
["bitfinex-derivatives","ETHF0:USTF0",1766761422281,0.17222,2905.2,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761422584,0.0084201,2905.8,2903.9,4.4250908]
["bitfinex-derivatives","ETHF0:USTF0",1766761423183,0.0084201,2905.8,2904.6,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761423574,0.1722,2905.6,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761423983,0.1722,2905.5,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761424685,0.1722,2905.5,2904.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761424885,0.17221,2905.4,2904.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761425478,0.17221,2905.4,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761426488,0.17222,2905.3,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761428386,0.17222,2905.2,2903.8,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1766761428586,0.17225,2904.8,2902.0,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1766761428783,2.84768002,2905.0,2902.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1766761428784,0.0051651,2903.7,2902.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1766761428986,0.0051651,2903.7,2902.4,4.54688561]
["bitfinex-derivatives","ETHF0:USTF0",1766761429288,0.0051651,2903.7,2902.2,4.54688561]
["bitfinex-derivatives","ETHF0:USTF0",1766761429788,0.00954152,2903.7,2902.2,4.3961386]
["bitfinex-derivatives","ETHF0:USTF0",1766761430189,0.00954152,2903.7,2900.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766761430482,0.00954152,2903.7,2901.6,4.56589956]
["bitfinex-derivatives","ETHF0:USTF0",1766761430884,0.17233,2903.4,2900.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766761431084,0.00954152,2903.7,2901.7,4.56589956]
["bitfinex-derivatives","ETHF0:USTF0",1766761431273,0.0051651,2903.0,2901.7,0.00274766]
["bitfinex-derivatives","ETHF0:USTF0",1766761431680,0.0051651,2903.0,2901.8,4.46616799]
["bitfinex-derivatives","ETHF0:USTF0",1766761433676,0.0051651,2903.0,2901.7,0.00274766]
["bitfinex-derivatives","ETHF0:USTF0",1766761434187,0.17236,2902.9,2901.7,0.00274766]
["bitfinex-derivatives","ETHF0:USTF0",1766761434388,0.17237,2902.7,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761436481,0.0051651,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761437383,0.1775151,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761438882,0.0051651,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761439086,0.0051651,2903.0,2901.8,4.49347999]
["bitfinex-derivatives","ETHF0:USTF0",1766761439285,0.0051651,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761440003,0.00437642,2903.7,2901.8,4.43557161]
["bitfinex-derivatives","ETHF0:USTF0",1766761440487,0.00437642,2903.7,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761441095,0.1775151,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761441395,0.0051651,2903.0,2901.7,0.00013952]
["bitfinex-derivatives","ETHF0:USTF0",1766761441587,0.17239,2902.4,2901.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766761441785,2.84768002,2902.1,2901.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766761442088,0.0051651,2903.0,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766761442089,0.17242,2901.9,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766761442285,0.17242,2901.9,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766761442591,3.449,2903.8,2899.9,2.14077618]
["bitfinex-derivatives","ETHF0:USTF0",1766761442799,0.17238,2902.6,2899.9,2.31330618]
["bitfinex-derivatives","ETHF0:USTF0",1766761442993,0.17238,2902.6,2900.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1766761443290,0.17238,2902.6,2901.1,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761443491,2.14077618,2903.2,2901.1,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761443792,29.10385217,2904.0,2901.4,2.14077618]
["bitfinex-derivatives","ETHF0:USTF0",1766761443793,0.17229,2904.0,2901.4,2.14077618]
["bitfinex-derivatives","ETHF0:USTF0",1766761443998,0.17225,2904.8,2901.9,2.14077618]
["bitfinex-derivatives","ETHF0:USTF0",1766761444192,2.14077618,2905.1,2902.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766761444501,2.14077618,2905.1,2903.6,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761444795,2.14077618,2904.6,2902.7,8.17135629]
["bitfinex-derivatives","ETHF0:USTF0",1766761444990,0.00333287,2904.6,2902.7,4.4075647]
["bitfinex-derivatives","ETHF0:USTF0",1766761445191,0.00333287,2904.6,2902.7,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1766761445386,0.00333287,2904.6,2902.8,4.40495727]
["bitfinex-derivatives","ETHF0:USTF0",1766761445688,0.00333287,2904.6,2902.8,8.17135629]
["bitfinex-derivatives","ETHF0:USTF0",1766761445889,0.00333287,2904.6,2903.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761446087,3.287e-05,2904.6,2903.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761446292,3.287e-05,2904.6,2903.5,4.48906389]
["bitfinex-derivatives","ETHF0:USTF0",1766761446694,3.287e-05,2904.6,2903.4,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761447090,3.287e-05,2904.6,2903.5,4.39132552]
["bitfinex-derivatives","ETHF0:USTF0",1766761447997,40.97215,2906.5,2903.5,4.39132552]
["bitfinex-derivatives","ETHF0:USTF0",1766761448301,0.17215,2906.5,2903.6,3.62559385]
["bitfinex-derivatives","ETHF0:USTF0",1766761448489,0.17216,2906.2,2903.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766761448690,0.17216,2906.2,2903.7,4.53885271]
["bitfinex-derivatives","ETHF0:USTF0",1766761449091,0.0051651,2905.2,2904.7,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761449300,0.17648237,2906.2,2904.7,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761449996,0.00432237,2906.2,2904.8,4.38011593]
["bitfinex-derivatives","ETHF0:USTF0",1766761450196,0.00344347,2905.8,2904.8,0.00398671]
["bitfinex-derivatives","ETHF0:USTF0",1766761450696,0.00344347,2905.8,2904.9,4.57712979]
["bitfinex-derivatives","ETHF0:USTF0",1766761450897,0.00344347,2905.8,2904.8,0.00398671]
["bitfinex-derivatives","ETHF0:USTF0",1766761451497,0.00344347,2905.8,2904.9,4.57712979]
["bitfinex-derivatives","ETHF0:USTF0",1766761451691,0.17208,2907.6,2904.9,4.57712979]
["bitfinex-derivatives","ETHF0:USTF0",1766761451996,0.17209,2907.5,2905.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1766761452193,40.8,2908.7,2905.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1766761452387,40.8,2908.7,2905.1,4.48894366]
["bitfinex-derivatives","ETHF0:USTF0",1766761452588,0.172,2908.9,2905.6,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766761452898,0.00328246,2908.9,2906.6,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761453095,0.00328246,2908.9,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766761453402,0.00328246,2908.9,2907.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766761453595,0.08661675,2910.0,2906.9,13.36812011]
["bitfinex-derivatives","ETHF0:USTF0",1766761453794,0.08661675,2910.0,2907.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766761454004,0.08661675,2910.0,2907.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766761454299,0.08661675,2910.0,2908.5,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1766761454500,0.0904286,2910.0,2908.5,0.00783246]
["bitfinex-derivatives","ETHF0:USTF0",1766761454698,0.0904286,2910.0,2908.5,5.19583246]
["bitfinex-derivatives","ETHF0:USTF0",1766761455005,0.0904286,2910.0,2908.6,9.59913712]
["bitfinex-derivatives","ETHF0:USTF0",1766761455422,40.8,2911.6,2908.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766761455603,0.17188,2911.0,2908.6,4.41213712]
["bitfinex-derivatives","ETHF0:USTF0",1766761455806,0.17189,2910.9,2908.8,4.45895289]
["bitfinex-derivatives","ETHF0:USTF0",1766761456106,0.17183,2911.8,2908.7,9.11739062]
["bitfinex-derivatives","ETHF0:USTF0",1766761456402,5.304,2912.7,2908.9,8.38934351]
["bitfinex-derivatives","ETHF0:USTF0",1766761456608,0.17186,2911.4,2908.8,4.45895289]
["bitfinex-derivatives","ETHF0:USTF0",1766761456801,0.17186,2911.4,2909.0,4.38299107]
["bitfinex-derivatives","ETHF0:USTF0",1766761457111,0.17186,2911.4,2908.9,4.38299107]
["bitfinex-derivatives","ETHF0:USTF0",1766761457307,0.17186,2911.4,2909.1,4.38299107]
["bitfinex-derivatives","ETHF0:USTF0",1766761457507,0.00512549,2910.5,2910.0,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761457693,0.00769931,2910.5,2910.0,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761457894,41.0761991,2912.6,2910.0,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761457895,0.17181,2912.2,2910.0,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761458200,1.1586154,2914.2,2910.0,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761458403,0.17177,2913.0,2910.1,8.37695428]
["bitfinex-derivatives","ETHF0:USTF0",1766761458597,0.17177,2913.0,2910.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766761458800,0.00358645,2913.0,2911.3,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761459103,0.00358645,2913.0,2911.4,9.5487069]
["bitfinex-derivatives","ETHF0:USTF0",1766761459299,0.2579645,2914.4,2911.4,13.41685024]
["bitfinex-derivatives","ETHF0:USTF0",1766761459499,0.2579645,2914.4,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766761459704,0.2579645,2914.4,2911.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766761459899,0.2579645,2914.4,2911.7,8.44421389]
["bitfinex-derivatives","ETHF0:USTF0",1766761460207,0.26096302,2914.4,2912.8,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761460402,0.26096302,2914.4,2912.8,5.18915597]
["bitfinex-derivatives","ETHF0:USTF0",1766761460609,0.26096302,2914.4,2912.8,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1766761461109,0.01,2914.5,2912.9,4.41728125]
["bitfinex-derivatives","ETHF0:USTF0",1766761461404,0.01,2914.5,2913.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766761461809,0.17156,2916.4,2913.1,4.37006937]
["bitfinex-derivatives","ETHF0:USTF0",1766761462009,0.17159,2915.9,2914.5,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761462307,0.17159,2915.9,2914.5,0.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1766761462895,0.00332854,2916.4,2914.5,0.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1766761463107,0.00332854,2916.4,2914.6,4.49757391]
["bitfinex-derivatives","ETHF0:USTF0",1766761463331,0.00332854,2916.4,2914.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766761463613,0.00332854,2916.4,2914.8,9.54605515]
["bitfinex-derivatives","ETHF0:USTF0",1766761463800,0.00332854,2916.4,2914.8,9.54505515]
["bitfinex-derivatives","ETHF0:USTF0",1766761464110,0.00332854,2916.4,2914.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766761464408,0.00332854,2916.4,2914.9,4.36605515]
["bitfinex-derivatives","ETHF0:USTF0",1766761464598,0.00332854,2916.4,2914.6,4.36605515]
["bitfinex-derivatives","ETHF0:USTF0",1766761464801,0.17158,2916.1,2914.5,0.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1766761465002,0.00511419,2915.6,2913.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1766761465197,0.00511419,2915.6,2911.9,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1766761465399,0.17162,2915.4,2912.4,4.48069422]
["bitfinex-derivatives","ETHF0:USTF0",1766761465600,0.00332854,2916.4,2912.5,3.77619616]
["bitfinex-derivatives","ETHF0:USTF0",1766761465801,0.17159,2916.0,2912.5,4.47667834]
["bitfinex-derivatives","ETHF0:USTF0",1766761466011,0.00332854,2916.4,2914.0,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761466204,0.00332854,2916.4,2914.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766761466404,0.00332854,2916.4,2914.1,9.65467834]
["bitfinex-derivatives","ETHF0:USTF0",1766761466600,0.00332854,2916.4,2914.1,4.47667834]
["bitfinex-derivatives","ETHF0:USTF0",1766761466908,0.00332854,2916.4,2914.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766761467212,0.00332854,2916.4,2914.3,4.39743177]
["bitfinex-derivatives","ETHF0:USTF0",1766761467610,0.00332854,2916.4,2914.1,4.39743177]
["bitfinex-derivatives","ETHF0:USTF0",1766761467809,0.00332854,2916.4,2914.4,4.50934213]
["bitfinex-derivatives","ETHF0:USTF0",1766761468006,0.17141,2919.0,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766761468308,0.17143,2918.6,2916.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761468514,40.8,2918.5,2916.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761468816,0.17128,2921.1,2916.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761468817,0.17138,2919.5,2916.9,4.52616383]
["bitfinex-derivatives","ETHF0:USTF0",1766761469017,0.17404688,2919.5,2917.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761469606,6.00266688,2919.5,2916.9,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1766761469809,0.17145,2918.3,2916.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761470004,5.298,2918.7,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766761470204,0.17146,2918.2,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766761470404,4.415,2918.7,2915.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766761470614,4.415,2918.7,2915.0,4.45829309]
["bitfinex-derivatives","ETHF0:USTF0",1766761470817,0.00514633,2917.1,2915.0,4.45829309]
["bitfinex-derivatives","ETHF0:USTF0",1766761471111,0.00897508,2917.1,2915.1,3.64316148]
["bitfinex-derivatives","ETHF0:USTF0",1766761471311,0.17139,2919.3,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766761471706,0.17135,2920.0,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766761472012,40.8,2919.9,2916.3,7.05694799]
["bitfinex-derivatives","ETHF0:USTF0",1766761472209,0.00514633,2918.4,2917.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761472510,0.00514633,2918.4,2917.8,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761472707,0.00514633,2918.4,2917.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766761472905,0.00514633,2918.4,2916.3,4.55294799]
["bitfinex-derivatives","ETHF0:USTF0",1766761473107,0.00514633,2918.4,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766761473315,0.122,2918.8,2915.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1766761473509,40.902,2918.7,2915.3,4.76423542]
["bitfinex-derivatives","ETHF0:USTF0",1766761473713,40.902,2918.7,2916.7,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761473714,0.17145,2918.2,2916.7,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761473910,0.00514633,2917.3,2915.3,4.76423542]
["bitfinex-derivatives","ETHF0:USTF0",1766761474615,0.00514633,2917.3,2915.3,4.93585542]
["bitfinex-derivatives","ETHF0:USTF0",1766761474815,0.00901058,2917.3,2916.0,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761475218,0.1714,2919.1,2916.1,4.41108481]
["bitfinex-derivatives","ETHF0:USTF0",1766761475516,24.031,2920.8,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766761475712,40.8,2919.6,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766761475923,40.8,2919.6,2916.5,4.6358059]
["bitfinex-derivatives","ETHF0:USTF0",1766761476214,3.449,2922.1,2916.5,4.4642559]
["bitfinex-derivatives","ETHF0:USTF0",1766761476414,0.00514633,2919.4,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766761476609,0.00790537,2919.4,2916.5,4.4642559]
["bitfinex-derivatives","ETHF0:USTF0",1766761476814,0.00790537,2919.4,2917.2,4.51552502]
["bitfinex-derivatives","ETHF0:USTF0",1766761477015,0.00790537,2919.4,2916.7,4.68706502]
["bitfinex-derivatives","ETHF0:USTF0",1766761477216,0.00790537,2919.4,2916.8,4.51552502]
["bitfinex-derivatives","ETHF0:USTF0",1766761477415,0.00790537,2919.4,2917.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761477720,0.00790537,2919.4,2917.8,0.00894812]
["bitfinex-derivatives","ETHF0:USTF0",1766761478116,0.1714,2919.2,2917.8,0.00894812]
["bitfinex-derivatives","ETHF0:USTF0",1766761478314,0.00790537,2919.4,2915.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1766761478515,0.00790537,2919.4,2915.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766761478516,0.17144,2918.5,2915.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766761478711,0.17414904,2919.4,2916.7,4.36838186]
["bitfinex-derivatives","ETHF0:USTF0",1766761478914,0.17139,2919.3,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766761479111,0.1714,2919.2,2916.8,4.36838186]
["bitfinex-derivatives","ETHF0:USTF0",1766761479316,0.00514633,2918.3,2917.7,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761479521,0.00514633,2918.3,2917.7,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761479719,6.0,2918.2,2916.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1766761479933,0.00514633,2918.3,2916.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1766761480222,0.00514633,2918.3,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766761480418,0.17148,2917.8,2915.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1766761480620,0.00514633,2916.9,2916.3,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761481119,0.00793315,2916.9,2916.3,0.00904121]
["bitfinex-derivatives","ETHF0:USTF0",1766761481420,0.00793315,2916.9,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766761481625,0.00793315,2916.9,2913.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1766761481626,0.00793315,2916.9,2915.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766761481829,0.00793315,2916.9,2915.4,4.41401616]
["bitfinex-derivatives","ETHF0:USTF0",1766761482121,0.00793315,2916.9,2915.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766761482122,0.17142,2918.8,2915.5,3.58214059]
["bitfinex-derivatives","ETHF0:USTF0",1766761482420,0.17143,2918.7,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766761482621,0.17146,2918.2,2915.2,3.58214059]
["bitfinex-derivatives","ETHF0:USTF0",1766761482816,0.17147,2917.9,2915.8,4.35429224]
["bitfinex-derivatives","ETHF0:USTF0",1766761483015,0.00514633,2917.1,2916.6,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761483216,0.00514633,2917.1,2915.8,0.0038215]
["bitfinex-derivatives","ETHF0:USTF0",1766761484214,4.633e-05,2917.1,2915.9,4.49061308]
["bitfinex-derivatives","ETHF0:USTF0",1766761484419,4.633e-05,2917.1,2916.2,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1766761486123,0.17153,2917.0,2915.8,0.0038215]
["bitfinex-derivatives","ETHF0:USTF0",1766761486427,4.633e-05,2917.1,2914.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766761486623,0.17154,2916.7,2914.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766761486829,0.17154,2916.7,2914.4,4.49569727]
["bitfinex-derivatives","ETHF0:USTF0",1766761487022,0.17154,2916.7,2915.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766761487220,4.633e-05,2917.1,2915.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766761487427,4.633e-05,2917.1,2915.3,0.00838711]
["bitfinex-derivatives","ETHF0:USTF0",1766761487724,4.633e-05,2917.1,2915.4,4.49569727]
["bitfinex-derivatives","ETHF0:USTF0",1766761487926,4.633e-05,2917.1,2915.3,0.00838711]
["bitfinex-derivatives","ETHF0:USTF0",1766761488620,4.633e-05,2917.1,2915.4,4.43190521]
["bitfinex-derivatives","ETHF0:USTF0",1766761488814,4.633e-05,2917.1,2915.3,0.00838711]
["bitfinex-derivatives","ETHF0:USTF0",1766761489217,4.633e-05,2917.1,2915.4,4.49656023]
["bitfinex-derivatives","ETHF0:USTF0",1766761489426,0.17154,2916.8,2915.3,0.00838711]
["bitfinex-derivatives","ETHF0:USTF0",1766761489827,4.633e-05,2917.1,2915.4,4.48215446]
["bitfinex-derivatives","ETHF0:USTF0",1766761490024,4.633e-05,2917.1,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766761490425,4.633e-05,2917.1,2915.6,4.48215446]
["bitfinex-derivatives","ETHF0:USTF0",1766761490731,4.633e-05,2917.1,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766761491031,4.633e-05,2917.1,2915.9,4.44186613]
["bitfinex-derivatives","ETHF0:USTF0",1766761491326,0.17143,2918.7,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766761491520,0.17142,2918.8,2915.9,8.29048133]
["bitfinex-derivatives","ETHF0:USTF0",1766761491720,0.17142,2918.8,2916.6,4.44186613]
["bitfinex-derivatives","ETHF0:USTF0",1766761491930,0.17145,2918.3,2916.0,4.39913967]
["bitfinex-derivatives","ETHF0:USTF0",1766761492227,0.00514633,2917.4,2916.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761492426,4.777e-05,2917.4,2916.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761492631,4.777e-05,2917.4,2915.8,4.39913967]
["bitfinex-derivatives","ETHF0:USTF0",1766761492928,4.777e-05,2917.4,2915.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766761493232,4.777e-05,2917.4,2915.8,4.4718251]
["bitfinex-derivatives","ETHF0:USTF0",1766761493624,0.83651263,2917.3,2913.2,3.0641769]
["bitfinex-derivatives","ETHF0:USTF0",1766761493823,0.1716,2915.8,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766761494132,1.00756737,2915.7,2913.6,4.39488012]
["bitfinex-derivatives","ETHF0:USTF0",1766761494327,1.1586154,2916.5,2913.1,0.17500944]
["bitfinex-derivatives","ETHF0:USTF0",1766761494524,1.99430716,2916.5,2913.7,4.39488012]
["bitfinex-derivatives","ETHF0:USTF0",1766761494732,0.83569176,2916.4,2913.7,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1766761495027,0.00514633,2915.4,2913.7,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1766761495622,0.17676633,2915.4,2913.7,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1766761495818,6.30115823,2915.3,2913.7,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1766761496020,1.00716823,2915.2,2913.7,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1766761496220,0.83553823,2915.1,2911.8,0.27075454]
["bitfinex-derivatives","ETHF0:USTF0",1766761496433,0.83553823,2915.0,2911.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766761496625,0.00514633,2913.9,2912.4,4.46846477]
["bitfinex-derivatives","ETHF0:USTF0",1766761496932,0.00241232,2915.3,2911.9,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761497124,0.00241232,2915.3,2912.5,3.91645946]
["bitfinex-derivatives","ETHF0:USTF0",1766761497329,0.00241232,2915.3,2912.5,4.433648]
["bitfinex-derivatives","ETHF0:USTF0",1766761497531,0.00241232,2915.3,2912.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766761497725,3.44925852,2915.2,2912.6,4.44821012]
["bitfinex-derivatives","ETHF0:USTF0",1766761498032,0.00514633,2914.2,2913.6,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761499124,0.00514633,2914.2,2913.7,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761499338,0.17163,2915.2,2913.7,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761499521,0.00241232,2915.3,2913.6,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761499834,0.00241232,2915.3,2913.9,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761500236,0.00514633,2914.9,2914.0,4.53806644]
["bitfinex-derivatives","ETHF0:USTF0",1766761500426,1.1586154,2917.6,2914.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766761500629,0.83346011,2917.5,2914.0,8.12006774]
["bitfinex-derivatives","ETHF0:USTF0",1766761500930,1.1586154,2917.1,2914.3,4.42043557]
["bitfinex-derivatives","ETHF0:USTF0",1766761501130,1.1586154,2916.5,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766761501329,0.00514633,2914.8,2914.3,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761501626,0.00514633,2914.8,2912.9,4.42043557]
["bitfinex-derivatives","ETHF0:USTF0",1766761501833,0.00514633,2914.8,2912.6,0.00375653]
["bitfinex-derivatives","ETHF0:USTF0",1766761501834,0.17167,2914.5,2912.6,0.00375653]
["bitfinex-derivatives","ETHF0:USTF0",1766761502033,40.8,2914.5,2912.7,4.54690792]
["bitfinex-derivatives","ETHF0:USTF0",1766761502228,5.294,2914.4,2912.6,0.00375653]
["bitfinex-derivatives","ETHF0:USTF0",1766761502435,0.0034004,2914.4,2912.6,0.00375653]
["bitfinex-derivatives","ETHF0:USTF0",1766761502625,0.17172,2913.7,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1766761502824,5.3,2914.0,2910.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766761503021,5.3,2914.0,2909.9,0.27390395]
["bitfinex-derivatives","ETHF0:USTF0",1766761503022,0.17177,2912.9,2909.5,28.636]
["bitfinex-derivatives","ETHF0:USTF0",1766761503331,5.3,2914.0,2909.5,28.636]
["bitfinex-derivatives","ETHF0:USTF0",1766761503332,6.4586154,2914.0,2910.7,4.44662539]
["bitfinex-derivatives","ETHF0:USTF0",1766761503534,0.1718,2912.3,2910.0,8.23243151]
["bitfinex-derivatives","ETHF0:USTF0",1766761503731,0.1718,2912.3,2909.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766761503935,1.72849667,2913.6,2910.1,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761503936,0.17185,2911.6,2910.1,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761504136,0.00514633,2911.2,2909.6,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761504336,0.00514633,2911.2,2909.5,0.00355993]
["bitfinex-derivatives","ETHF0:USTF0",1766761504725,0.00421467,2912.3,2909.6,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761504928,0.00421467,2912.3,2909.6,8.53629395]
["bitfinex-derivatives","ETHF0:USTF0",1766761505228,0.17181,2912.2,2909.6,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761505633,0.00421467,2912.3,2909.6,4.55827694]
["bitfinex-derivatives","ETHF0:USTF0",1766761505834,0.17187,2911.1,2909.5,0.00355993]
["bitfinex-derivatives","ETHF0:USTF0",1766761506142,0.17187,2911.1,2906.1,4.28984766]
["bitfinex-derivatives","ETHF0:USTF0",1766761506143,5.308,2911.0,2908.0,1.25628555]
["bitfinex-derivatives","ETHF0:USTF0",1766761506638,0.1719,2910.6,2907.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766761506829,5.31,2910.5,2907.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766761507134,0.17193,2910.2,2908.6,0.2622141]
["bitfinex-derivatives","ETHF0:USTF0",1766761507337,0.00391636,2910.2,2908.6,0.2622141]
["bitfinex-derivatives","ETHF0:USTF0",1766761507529,0.00515535,2909.7,2908.7,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761508236,0.00515535,2909.7,2908.6,0.2622141]
["bitfinex-derivatives","ETHF0:USTF0",1766761509029,0.00515535,2909.7,2908.6,0.26547354]
["bitfinex-derivatives","ETHF0:USTF0",1766761509228,0.00391636,2910.2,2908.9,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761510232,0.00515535,2909.8,2908.9,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761511236,0.00515535,2909.8,2908.9,0.00841479]
["bitfinex-derivatives","ETHF0:USTF0",1766761511943,0.00515535,2909.8,2908.9,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761512545,0.00515535,2909.8,2906.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766761512751,2.83967802,2909.4,2907.3,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761513041,0.17196,2909.6,2907.3,4.38593732]
["bitfinex-derivatives","ETHF0:USTF0",1766761513242,5.315,2909.7,2907.3,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761513439,0.00515535,2909.8,2907.4,4.38267788]
["bitfinex-derivatives","ETHF0:USTF0",1766761513440,5.32015535,2909.8,2907.4,4.38267788]
["bitfinex-derivatives","ETHF0:USTF0",1766761513640,5.32015535,2909.8,2907.4,4.3856044]
["bitfinex-derivatives","ETHF0:USTF0",1766761513835,0.00515535,2909.8,2907.4,4.3856044]
["bitfinex-derivatives","ETHF0:USTF0",1766761515846,2.83967802,2909.7,2907.4,4.3856044]
["bitfinex-derivatives","ETHF0:USTF0",1766761516243,0.00515535,2909.8,2907.4,4.38886384]
["bitfinex-derivatives","ETHF0:USTF0",1766761517151,2.83967802,2909.7,2907.4,4.38886384]
["bitfinex-derivatives","ETHF0:USTF0",1766761517352,0.00515535,2909.8,2907.4,4.38886384]
["bitfinex-derivatives","ETHF0:USTF0",1766761517553,1.636e-05,2910.2,2907.7,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761517760,1.636e-05,2910.2,2907.5,9.08954275]
["bitfinex-derivatives","ETHF0:USTF0",1766761517761,10.123,2911.1,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766761517949,0.17184,2911.7,2907.8,8.4956571]
["bitfinex-derivatives","ETHF0:USTF0",1766761517950,2.83967802,2911.2,2907.8,8.4956571]
["bitfinex-derivatives","ETHF0:USTF0",1766761518155,0.17189,2910.8,2907.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766761518352,0.17189,2910.8,2907.9,9.55804435]
["bitfinex-derivatives","ETHF0:USTF0",1766761518553,0.00515535,2909.6,2909.1,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761518854,0.00515535,2909.6,2907.9,9.55804435]
["bitfinex-derivatives","ETHF0:USTF0",1766761519055,0.00515535,2909.6,2908.6,0.00325944]
["bitfinex-derivatives","ETHF0:USTF0",1766761519256,0.17711535,2909.6,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761519660,0.17198,2909.3,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761520155,2.83967802,2909.2,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761520363,0.17202,2908.7,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761520661,0.17534827,2908.7,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761521455,0.17203,2908.4,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761521748,0.00332827,2908.7,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761522764,0.17534827,2908.7,2907.4,0.00292652]
["bitfinex-derivatives","ETHF0:USTF0",1766761523058,0.17205,2908.2,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761523254,0.00515535,2907.4,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761523455,0.00515535,2907.4,2906.1,4.49435676]
["bitfinex-derivatives","ETHF0:USTF0",1766761523657,0.00515535,2907.4,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761524056,0.00515535,2907.4,2906.1,4.39740679]
["bitfinex-derivatives","ETHF0:USTF0",1766761524255,0.00332827,2908.7,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761524463,0.17533827,2908.7,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761524754,0.17533827,2908.7,2906.6,4.39740679]
["bitfinex-derivatives","ETHF0:USTF0",1766761525146,0.00515535,2907.9,2906.6,4.39740679]
["bitfinex-derivatives","ETHF0:USTF0",1766761525354,0.00515535,2907.9,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761526156,0.00515535,2907.9,2906.6,4.43253461]
["bitfinex-derivatives","ETHF0:USTF0",1766761526356,0.00515535,2907.9,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761526758,0.00515535,2907.9,2906.6,4.43253461]
["bitfinex-derivatives","ETHF0:USTF0",1766761526955,0.00515535,2907.9,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761528053,0.17721535,2907.9,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761528454,0.00515535,2907.9,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761528958,0.00515535,2907.9,2906.6,4.56611931]
["bitfinex-derivatives","ETHF0:USTF0",1766761529160,0.00332827,2908.7,2906.6,4.56611931]
["bitfinex-derivatives","ETHF0:USTF0",1766761529351,0.00332827,2908.7,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766761529557,0.00332827,2908.7,2906.6,13.65985716]
["bitfinex-derivatives","ETHF0:USTF0",1766761529757,0.00332827,2908.7,2907.1,4.56611931]
["bitfinex-derivatives","ETHF0:USTF0",1766761529956,0.00332827,2908.7,2906.7,4.55339212]
["bitfinex-derivatives","ETHF0:USTF0",1766761530258,0.00515535,2908.0,2907.0,4.55339212]
["bitfinex-derivatives","ETHF0:USTF0",1766761530659,0.00515535,2908.0,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761531062,0.00515535,2908.0,2906.6,4.53471999]
["bitfinex-derivatives","ETHF0:USTF0",1766761531860,0.00515535,2908.0,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761533866,0.17207,2907.8,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761534057,0.17207,2907.7,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761534364,0.00515535,2908.0,2906.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761534858,0.83202061,2907.9,2906.0,0.01273379]
["bitfinex-derivatives","ETHF0:USTF0",1766761535066,0.00515535,2908.0,2906.0,0.01273379]
["bitfinex-derivatives","ETHF0:USTF0",1766761535368,0.83277646,2907.9,2906.0,0.01273379]
["bitfinex-derivatives","ETHF0:USTF0",1766761535559,0.17209,2907.4,2906.0,0.01273379]
["bitfinex-derivatives","ETHF0:USTF0",1766761535863,0.17209,2907.4,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761538551,0.00515535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761540065,0.17207,2907.9,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761540266,0.17207,2907.8,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761541170,0.00515535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761541171,0.17208,2907.6,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761541465,0.1721,2907.3,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761542071,0.00515535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761542272,0.8367842,2907.9,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761542464,0.17721535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761542662,0.83678365,2907.9,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761542874,0.00515535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761543072,0.17208,2907.6,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761544270,0.00515535,2908.0,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761544668,1.13729076,2909.5,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766761544981,6.15229076,2909.8,2906.9,4.49603552]
["bitfinex-derivatives","ETHF0:USTF0",1766761545467,0.17203,2908.4,2906.4,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761545864,9.94729076,2909.2,2906.5,4.49603552]
["bitfinex-derivatives","ETHF0:USTF0",1766761546064,0.83753538,2908.6,2906.5,4.49603552]
["bitfinex-derivatives","ETHF0:USTF0",1766761546261,35.57548623,2910.0,2906.5,4.49603552]
["bitfinex-derivatives","ETHF0:USTF0",1766761546262,0.172,2908.9,2906.5,4.49603552]
["bitfinex-derivatives","ETHF0:USTF0",1766761546468,0.172,2908.9,2906.7,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766761546664,0.00515535,2908.0,2906.7,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766761546881,0.172,2908.9,2906.8,4.52684443]
["bitfinex-derivatives","ETHF0:USTF0",1766761547465,0.172,2908.9,2906.8,4.69896443]
["bitfinex-derivatives","ETHF0:USTF0",1766761547970,0.17198,2909.3,2907.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766761548176,0.17198,2909.3,2907.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766761548370,40.8,2910.1,2907.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766761548571,1.13729076,2910.8,2907.4,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761548769,1.13729076,2910.8,2908.8,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761548770,0.1719,2910.6,2908.8,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761548963,0.00393083,2910.8,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761549167,0.17193,2910.2,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761549371,0.17193,2910.1,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761550077,0.00393083,2910.8,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761550275,0.17191,2910.5,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761550571,0.17191,2910.5,2908.9,4.42966431]
["bitfinex-derivatives","ETHF0:USTF0",1766761550770,0.00393083,2910.8,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761551076,0.17196,2909.7,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761551578,2.83967802,2910.2,2908.8,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1766761551770,0.17197,2909.5,2907.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1766761552070,0.17197,2909.5,2907.6,4.55613194]
["bitfinex-derivatives","ETHF0:USTF0",1766761552264,0.17192,2910.3,2907.6,4.55613194]
["bitfinex-derivatives","ETHF0:USTF0",1766761552470,0.00393083,2910.8,2907.7,0.61479738]
["bitfinex-derivatives","ETHF0:USTF0",1766761552670,0.00393083,2910.8,2909.0,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761552976,0.00393083,2910.8,2909.1,4.42549532]
["bitfinex-derivatives","ETHF0:USTF0",1766761554368,0.00393083,2910.8,2909.2,3.87185012]
["bitfinex-derivatives","ETHF0:USTF0",1766761554665,0.00393083,2910.8,2909.3,4.39103108]
["bitfinex-derivatives","ETHF0:USTF0",1766761555176,0.1,2912.0,2909.4,3.65068108]
["bitfinex-derivatives","ETHF0:USTF0",1766761555177,0.27182,2912.0,2909.4,3.65068108]
["bitfinex-derivatives","ETHF0:USTF0",1766761555371,0.27182,2912.0,2909.4,8.14020004]
["bitfinex-derivatives","ETHF0:USTF0",1766761555576,0.27182,2912.0,2909.4,0.27991142]
["bitfinex-derivatives","ETHF0:USTF0",1766761555774,0.1,2912.0,2909.5,8.14020004]
["bitfinex-derivatives","ETHF0:USTF0",1766761555978,0.17185,2911.6,2909.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1766761556178,0.17185,2911.6,2910.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761556376,0.1,2912.0,2910.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761556774,0.1,2912.0,2910.6,4.5304041]
["bitfinex-derivatives","ETHF0:USTF0",1766761556969,0.17176,2913.0,2910.6,8.510407]
["bitfinex-derivatives","ETHF0:USTF0",1766761557271,0.17176,2913.1,2910.8,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766761557477,2.83967802,2913.8,2910.6,9.6904041]
["bitfinex-derivatives","ETHF0:USTF0",1766761557478,0.17178,2912.8,2910.6,9.6904041]
["bitfinex-derivatives","ETHF0:USTF0",1766761557668,2.83967802,2913.2,2910.9,4.5028261]
["bitfinex-derivatives","ETHF0:USTF0",1766761557972,2.83967802,2913.2,2910.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766761557973,0.00330681,2913.2,2910.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766761558375,0.00330681,2913.2,2910.7,4.43819528]
["bitfinex-derivatives","ETHF0:USTF0",1766761558774,0.00515535,2912.2,2911.7,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761559078,0.00330681,2913.2,2911.7,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761560772,2.83967802,2914.2,2911.8,8.36517357]
["bitfinex-derivatives","ETHF0:USTF0",1766761560973,0.00515535,2913.3,2911.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766761561276,0.00515535,2913.3,2911.9,4.48735051]
["bitfinex-derivatives","ETHF0:USTF0",1766761561576,0.00515535,2913.3,2911.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1766761561774,0.17166,2914.7,2912.0,8.43594034]
["bitfinex-derivatives","ETHF0:USTF0",1766761561966,2.83967802,2915.9,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766761562168,40.8,2915.8,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766761562380,0.17163,2915.2,2912.4,8.24410566]
["bitfinex-derivatives","ETHF0:USTF0",1766761562779,0.17559568,2915.2,2913.5,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761562983,0.00396568,2915.2,2913.5,0.00757566]
["bitfinex-derivatives","ETHF0:USTF0",1766761563879,0.17682535,2914.6,2912.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766761564072,0.17167,2914.5,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766761564273,0.17167,2914.5,2911.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1766761564473,0.17167,2914.5,2911.7,10.98534897]
["bitfinex-derivatives","ETHF0:USTF0",1766761564876,0.00515535,2914.6,2912.8,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1766761565188,0.00515535,2914.6,2912.9,9.58675064]
["bitfinex-derivatives","ETHF0:USTF0",1766761565380,0.00515535,2914.6,2912.9,13.3988118]
["bitfinex-derivatives","ETHF0:USTF0",1766761565570,0.00396568,2915.2,2912.9,13.3988118]
["bitfinex-derivatives","ETHF0:USTF0",1766761565571,0.00396568,2915.2,2913.0,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761565771,0.00396568,2915.2,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766761566079,40.8,2916.8,2913.6,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761566279,24.056,2918.4,2914.3,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761566476,24.056,2918.4,2914.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766761566477,0.1715,2917.5,2914.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766761566779,0.1715,2917.5,2915.5,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761566985,0.261961,2917.3,2915.5,5.16359569]
["bitfinex-derivatives","ETHF0:USTF0",1766761567190,0.261961,2917.3,2915.6,4.53204108]
["bitfinex-derivatives","ETHF0:USTF0",1766761567378,0.08737849,2919.4,2915.8,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761567584,0.1714,2919.1,2917.3,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761567878,0.08737849,2919.4,2917.3,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761568076,0.08737849,2919.4,2917.4,4.54267957]
["bitfinex-derivatives","ETHF0:USTF0",1766761568294,0.1713,2920.8,2918.1,2.83967802]
["bitfinex-derivatives","ETHF0:USTF0",1766761568475,0.1713,2920.8,2918.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766761568476,0.17575599,2920.8,2918.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766761568671,0.17575599,2920.8,2918.2,13.62426712]
["bitfinex-derivatives","ETHF0:USTF0",1766761568874,0.17575599,2920.8,2919.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761569087,0.00445599,2920.8,2919.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761569279,0.00445599,2920.8,2919.3,4.53265811]
["bitfinex-derivatives","ETHF0:USTF0",1766761569479,0.00445599,2920.8,2919.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761569685,0.17132,2920.6,2919.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761569987,0.00445599,2920.8,2918.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766761570284,0.00445599,2920.8,2918.3,8.19556656]
["bitfinex-derivatives","ETHF0:USTF0",1766761570681,0.00445599,2920.8,2918.3,4.37901173]
["bitfinex-derivatives","ETHF0:USTF0",1766761570885,0.0050843,2919.8,2919.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761571389,6.0050843,2919.8,2918.1,0.00359867]
["bitfinex-derivatives","ETHF0:USTF0",1766761571582,0.0050843,2919.8,2918.1,0.00359867]
["bitfinex-derivatives","ETHF0:USTF0",1766761571776,0.17139,2919.4,2918.1,0.00359867]
["bitfinex-derivatives","ETHF0:USTF0",1766761571976,2.82153016,2919.7,2916.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1766761572172,0.17143,2918.7,2916.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1766761572384,0.17143,2918.7,2915.2,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1766761572385,2.23337,2919.6,2916.6,4.42406601]
["bitfinex-derivatives","ETHF0:USTF0",1766761572585,8.16653016,2919.7,2917.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761572890,40.8,2920.1,2917.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761572891,0.17138,2919.4,2917.4,4.42406601]
["bitfinex-derivatives","ETHF0:USTF0",1766761573085,0.17460498,2919.4,2917.4,4.4284964]
["bitfinex-derivatives","ETHF0:USTF0",1766761573291,0.17139,2919.3,2917.4,0.00443039]
["bitfinex-derivatives","ETHF0:USTF0",1766761573493,0.0050843,2918.6,2917.4,0.00443039]
["bitfinex-derivatives","ETHF0:USTF0",1766761574290,0.0050843,2918.6,2917.3,6.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761574886,0.17146,2918.1,2917.3,6.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761575287,0.17146,2918.1,2917.3,0.0043939]
["bitfinex-derivatives","ETHF0:USTF0",1766761575490,0.17148,2917.7,2915.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766761575784,0.17148,2917.7,2915.8,4.40728952]
["bitfinex-derivatives","ETHF0:USTF0",1766761576190,0.17143,2918.6,2915.9,3.85574999]
["bitfinex-derivatives","ETHF0:USTF0",1766761576385,0.17143,2918.6,2917.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761576588,40.8,2919.3,2917.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761576786,40.8,2919.3,2915.9,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766761577392,5.348,2919.2,2915.9,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766761577590,0.17147,2918.0,2916.0,4.40675084]
["bitfinex-derivatives","ETHF0:USTF0",1766761577785,0.17147,2917.9,2916.0,4.40675084]
["bitfinex-derivatives","ETHF0:USTF0",1766761577988,0.17147,2917.9,2916.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761578588,0.17149,2917.6,2915.9,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766761579097,0.1715,2917.4,2915.9,0.00321331]
["bitfinex-derivatives","ETHF0:USTF0",1766761579292,3.153,2917.6,2915.9,1.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761579491,40.8,2917.5,2914.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766761579793,0.00513689,2916.4,2915.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761579989,0.00513689,2916.4,2914.8,4.44614178]
["bitfinex-derivatives","ETHF0:USTF0",1766761580188,0.00513689,2916.4,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766761580395,0.00785568,2916.4,2914.4,1.25147017]
["bitfinex-derivatives","ETHF0:USTF0",1766761580589,0.00785568,2916.4,2914.8,4.44320435]
["bitfinex-derivatives","ETHF0:USTF0",1766761580798,0.17941568,2916.4,2914.4,1.25147017]
["bitfinex-derivatives","ETHF0:USTF0",1766761580994,0.17941568,2916.4,2915.1,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761581888,0.17157,2916.2,2915.1,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761582293,0.00785568,2916.4,2915.1,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761582493,0.17159,2915.8,2914.4,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1766761582691,0.00785568,2916.4,2914.4,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1766761582994,0.00785568,2916.4,2914.5,4.55309166]
["bitfinex-derivatives","ETHF0:USTF0",1766761583193,0.00785568,2916.4,2914.5,8.28390768]
["bitfinex-derivatives","ETHF0:USTF0",1766761583497,0.00785568,2916.4,2915.2,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761583997,0.17148,2917.8,2915.3,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1766761584201,0.159,2918.5,2915.3,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1766761584392,0.1715,2917.4,2915.3,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1766761584999,0.17588255,2917.4,2916.1,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1766761585894,0.00513689,2917.0,2914.1,24.18969]
["bitfinex-derivatives","ETHF0:USTF0",1766761586199,0.00513689,2917.0,2914.5,4.47993157]
["bitfinex-derivatives","ETHF0:USTF0",1766761586499,0.17157,2916.3,2914.1,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1766761586702,0.00513689,2917.0,2914.1,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1766761586993,0.00513689,2917.0,2915.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761586994,0.1716,2915.8,2915.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761587194,0.17161,2915.6,2912.5,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1766761587385,0.17161,2915.6,2913.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766761587790,40.8,2916.9,2913.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766761587990,0.17159,2915.9,2913.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766761588198,0.0051458,2915.4,2914.9,4.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761588404,0.0051458,2915.4,2913.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766761589294,0.0051458,2915.4,2914.0,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761589502,0.12338255,2917.4,2914.0,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761589692,0.82402154,2917.3,2914.1,4.47785856]
["bitfinex-derivatives","ETHF0:USTF0",1766761589893,0.17155,2916.6,2914.1,4.48028837]
["bitfinex-derivatives","ETHF0:USTF0",1766761590093,5.351,2917.1,2914.1,4.48028837]
["bitfinex-derivatives","ETHF0:USTF0",1766761590294,0.00438255,2917.4,2914.1,4.48028837]
["bitfinex-derivatives","ETHF0:USTF0",1766761590601,0.17154,2916.7,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766761590799,0.17154,2916.7,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761591000,0.17155,2916.6,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761591402,5.35638255,2917.4,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761591597,0.17156,2916.5,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761591807,0.17154,2916.8,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761592000,0.0051458,2916.1,2915.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761593904,0.17161,2915.7,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761594203,0.0051458,2916.1,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761594793,0.17163,2915.2,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761595100,0.17163,2915.2,2914.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761595101,0.17607932,2915.2,2914.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761595701,0.00444932,2915.2,2914.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761596297,0.00444932,2915.2,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761597301,0.00444932,2915.2,2914.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766761599705,0.00444932,2915.2,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761599911,0.17164,2915.0,2914.1,0.00242981]
["bitfinex-derivatives","ETHF0:USTF0",1766761600103,0.00444932,2915.2,2912.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766761600402,0.00444932,2915.2,2912.8,4.38536812]
["bitfinex-derivatives","ETHF0:USTF0",1766761600604,3.449,2915.0,2912.8,4.38536812]
["bitfinex-derivatives","ETHF0:USTF0",1766761600807,0.1717,2914.1,2912.0,8.27230398]
["bitfinex-derivatives","ETHF0:USTF0",1766761601102,0.17172,2913.8,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761601301,0.17172,2913.6,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761601506,0.17174,2913.4,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761601709,0.0051458,2914.2,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761601710,3.4541458,2914.2,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761601907,0.17171,2913.9,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761602506,0.17171,2913.9,2912.1,4.55404657]
["bitfinex-derivatives","ETHF0:USTF0",1766761603003,0.0051458,2914.2,2912.1,4.55404657]
["bitfinex-derivatives","ETHF0:USTF0",1766761603412,0.1717,2914.1,2912.1,4.55404657]
["bitfinex-derivatives","ETHF0:USTF0",1766761603796,0.1717,2914.1,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761604110,0.1717,2914.0,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761605106,0.0051458,2914.2,2912.1,4.36977581]
["bitfinex-derivatives","ETHF0:USTF0",1766761605900,0.17171,2913.9,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761606103,0.17173,2913.6,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761608037,0.0051458,2914.2,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761608202,3.449,2914.0,2912.0,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1766761608514,0.17177,2912.8,2911.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766761608813,0.0051458,2912.5,2911.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766761609514,0.00853045,2912.5,2911.7,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1766761610115,0.17181,2912.2,2910.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766761610319,0.17182,2912.0,2910.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766761610504,0.17183,2911.8,2910.1,4.56711206]
["bitfinex-derivatives","ETHF0:USTF0",1766761610814,0.17183,2911.8,2910.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766761611011,0.17184,2911.7,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761611215,3.449,2912.4,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761612122,40.8,2912.3,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761612313,0.17183,2911.9,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761612518,0.00853045,2912.5,2910.1,4.56414929]
["bitfinex-derivatives","ETHF0:USTF0",1766761612815,0.18032045,2912.5,2910.1,4.56414929]
["bitfinex-derivatives","ETHF0:USTF0",1766761613207,0.17181,2912.1,2910.1,4.56414929]
["bitfinex-derivatives","ETHF0:USTF0",1766761613415,0.00853045,2912.5,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761613610,0.17184,2911.6,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761614115,5.348,2912.1,2910.0,4.00360324]
["bitfinex-derivatives","ETHF0:USTF0",1766761614314,5.348,2912.1,2910.0,3.45020324]
["bitfinex-derivatives","ETHF0:USTF0",1766761614315,3.449,2911.9,2910.0,3.45020324]
["bitfinex-derivatives","ETHF0:USTF0",1766761614615,5.348,2912.1,2907.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766761614616,0.1719,2910.6,2907.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766761614817,0.17191,2910.5,2907.7,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766761615020,0.17191,2910.5,2908.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761615214,40.8,2911.2,2908.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761615406,0.17187,2911.2,2908.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761615613,0.17187,2911.2,2908.9,4.49587068]
["bitfinex-derivatives","ETHF0:USTF0",1766761616113,3.449,2912.3,2908.9,4.49587068]
["bitfinex-derivatives","ETHF0:USTF0",1766761616314,5.349,2912.3,2909.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766761616718,0.17185,2911.6,2909.2,8.23716926]
["bitfinex-derivatives","ETHF0:USTF0",1766761617112,0.17181,2912.2,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761617311,0.17181,2912.1,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761617514,0.17183,2911.8,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761617722,0.17184,2911.6,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761618022,0.00338465,2912.5,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761618221,0.00515544,2911.6,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761618525,0.17187,2911.2,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761618723,0.00515544,2911.6,2908.8,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1766761618923,0.17188,2911.0,2908.8,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1766761619112,0.17188,2911.0,2909.0,4.54986822]
["bitfinex-derivatives","ETHF0:USTF0",1766761619309,0.17188,2911.0,2908.9,4.54986822]
["bitfinex-derivatives","ETHF0:USTF0",1766761619519,0.17188,2911.0,2908.8,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1766761619712,0.173,2911.4,2909.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761619713,0.17189,2910.9,2909.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761620321,0.00515544,2911.6,2909.7,4.51182169]
["bitfinex-derivatives","ETHF0:USTF0",1766761620518,0.00515544,2911.6,2909.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761620922,0.00515544,2911.6,2909.7,4.51182169]
["bitfinex-derivatives","ETHF0:USTF0",1766761621423,0.00338465,2912.5,2910.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766761621724,0.17517465,2912.5,2910.3,4.43326622]
["bitfinex-derivatives","ETHF0:USTF0",1766761622122,0.1718,2912.4,2910.3,4.43326622]
["bitfinex-derivatives","ETHF0:USTF0",1766761622338,0.00338465,2912.5,2909.4,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766761622524,0.00515544,2911.2,2910.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761622723,0.00515544,2911.2,2909.7,4.50251279]
["bitfinex-derivatives","ETHF0:USTF0",1766761622921,0.00515544,2911.2,2909.5,4.50251279]
["bitfinex-derivatives","ETHF0:USTF0",1766761623125,0.00515544,2911.2,2909.3,4.50251279]
["bitfinex-derivatives","ETHF0:USTF0",1766761623426,0.17188,2911.0,2909.2,4.50351483]
["bitfinex-derivatives","ETHF0:USTF0",1766761623726,0.00515544,2911.2,2909.4,4.50351483]
["bitfinex-derivatives","ETHF0:USTF0",1766761623932,0.17702544,2911.2,2909.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761624124,0.00515544,2911.2,2909.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761625035,0.00515544,2911.2,2909.9,4.41257191]
["bitfinex-derivatives","ETHF0:USTF0",1766761625223,0.1718,2912.4,2909.9,4.41257191]
["bitfinex-derivatives","ETHF0:USTF0",1766761625424,0.00338465,2912.5,2909.9,4.41257191]
["bitfinex-derivatives","ETHF0:USTF0",1766761625929,0.00338465,2912.5,2909.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761625930,0.17184,2911.6,2909.8,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761626325,0.17184,2911.6,2909.9,4.47413619]
["bitfinex-derivatives","ETHF0:USTF0",1766761626528,0.00338465,2912.5,2909.9,4.47413619]
["bitfinex-derivatives","ETHF0:USTF0",1766761626925,0.00338465,2912.5,2910.0,3.86043998]
["bitfinex-derivatives","ETHF0:USTF0",1766761627131,0.00338465,2912.5,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766761627525,0.00338465,2912.5,2910.5,8.49658439]
["bitfinex-derivatives","ETHF0:USTF0",1766761627722,0.00338465,2912.5,2910.5,8.32467439]
["bitfinex-derivatives","ETHF0:USTF0",1766761628029,0.17172,2913.7,2911.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766761628228,0.17172,2913.7,2910.6,8.31299389]
["bitfinex-derivatives","ETHF0:USTF0",1766761628529,0.17172,2913.7,2911.1,8.38012413]
["bitfinex-derivatives","ETHF0:USTF0",1766761628829,0.17172,2913.7,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761629042,0.17508371,2913.7,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761629333,0.17508371,2913.7,2911.8,4.4641351]
["bitfinex-derivatives","ETHF0:USTF0",1766761629715,0.17172,2913.6,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761629921,0.00340481,2912.9,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761630524,0.00340481,2912.9,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761630731,0.1718,2912.3,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761631430,0.00340481,2912.9,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761631723,0.00340481,2912.9,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761632527,0.1718,2912.4,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761633124,0.00340481,2912.9,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761633629,0.00340481,2912.9,2911.2,4.37542116]
["bitfinex-derivatives","ETHF0:USTF0",1766761633830,0.00340481,2912.9,2911.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761634534,0.17182,2912.0,2911.1,0.00431738]
["bitfinex-derivatives","ETHF0:USTF0",1766761634718,0.17183,2911.9,2909.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766761634923,0.17183,2911.8,2909.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766761635119,0.17183,2911.8,2909.4,4.56044435]
["bitfinex-derivatives","ETHF0:USTF0",1766761635318,0.17183,2911.8,2909.2,8.3146403]
["bitfinex-derivatives","ETHF0:USTF0",1766761635526,40.8,2912.5,2910.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761635831,0.1718,2912.3,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761636034,0.1718,2912.3,2910.3,4.51975766]
["bitfinex-derivatives","ETHF0:USTF0",1766761636938,0.17177,2912.8,2910.3,9.65675766]
["bitfinex-derivatives","ETHF0:USTF0",1766761637737,0.00515544,2911.8,2910.3,4.51975766]
["bitfinex-derivatives","ETHF0:USTF0",1766761637933,0.00515544,2911.8,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761638130,0.17698544,2911.8,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761638732,0.00515544,2911.8,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761639234,0.17184,2911.6,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761639424,0.17604933,2911.6,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761639633,0.00420933,2911.6,2910.2,0.00932121]
["bitfinex-derivatives","ETHF0:USTF0",1766761640733,0.83179776,2911.5,2908.2,1.2572305]
["bitfinex-derivatives","ETHF0:USTF0",1766761641033,0.17189,2910.8,2908.8,4.53597241]
["bitfinex-derivatives","ETHF0:USTF0",1766761641334,4.28079776,2911.4,2908.8,4.53597241]
["bitfinex-derivatives","ETHF0:USTF0",1766761641335,0.17185,2911.4,2908.8,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766761641630,0.17185,2911.4,2909.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766761641934,0.17185,2911.4,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761641935,0.00515544,2910.5,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761642134,0.17185,2911.4,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761642334,0.00420933,2911.6,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761643026,0.00515544,2911.0,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761644532,0.00420933,2911.6,2909.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761644735,0.00420933,2911.6,2910.0,4.52656977]
["bitfinex-derivatives","ETHF0:USTF0",1766761645733,0.00340481,2911.1,2910.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766761645939,0.00420933,2911.6,2910.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766761646140,0.00420933,2911.6,2910.2,4.48191746]
["bitfinex-derivatives","ETHF0:USTF0",1766761646836,0.17181,2912.1,2910.2,4.48191746]
["bitfinex-derivatives","ETHF0:USTF0",1766761647035,44.249,2912.9,2910.2,4.48191746]
["bitfinex-derivatives","ETHF0:USTF0",1766761647240,44.249,2912.9,2910.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766761647541,40.8,2912.9,2910.4,4.42572547]
["bitfinex-derivatives","ETHF0:USTF0",1766761647726,40.8,2912.9,2911.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761647927,40.80437086,2912.9,2911.4,0.00765874]
["bitfinex-derivatives","ETHF0:USTF0",1766761648139,0.17614086,2912.9,2911.4,0.00765874]
["bitfinex-derivatives","ETHF0:USTF0",1766761648337,0.17177,2912.8,2911.4,0.00765874]
["bitfinex-derivatives","ETHF0:USTF0",1766761648936,0.00437086,2912.9,2911.4,0.00765874]
["bitfinex-derivatives","ETHF0:USTF0",1766761649136,0.00437086,2912.9,2911.5,4.45742242]
["bitfinex-derivatives","ETHF0:USTF0",1766761649637,0.00437086,2912.9,2911.4,0.00765874]
["bitfinex-derivatives","ETHF0:USTF0",1766761650528,0.00437086,2912.9,2911.5,4.53303274]
["bitfinex-derivatives","ETHF0:USTF0",1766761650732,0.1717,2914.0,2911.6,2.83383523]
["bitfinex-derivatives","ETHF0:USTF0",1766761651039,0.1717,2914.0,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766761651242,0.17166,2914.7,2912.2,2.83383523]
["bitfinex-derivatives","ETHF0:USTF0",1766761651434,0.17166,2914.7,2913.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761651631,3.449,2915.2,2913.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761651931,0.17167,2914.6,2913.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761653835,0.17169,2914.1,2911.5,3.00567523]
["bitfinex-derivatives","ETHF0:USTF0",1766761654033,0.17169,2914.1,2912.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1766761654436,0.17166,2914.8,2912.3,4.5280937]
["bitfinex-derivatives","ETHF0:USTF0",1766761654842,0.00515544,2913.8,2913.3,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761655142,0.00515544,2913.8,2912.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761656034,0.00515544,2913.8,2912.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761656236,0.17172,2913.6,2912.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761656633,0.00515544,2913.8,2911.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766761656840,0.00515544,2913.8,2911.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761657033,0.17175,2913.2,2911.5,4.42580575]
["bitfinex-derivatives","ETHF0:USTF0",1766761657244,0.17175,2913.2,2911.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761657447,0.17687544,2913.8,2911.5,4.52368324]
["bitfinex-derivatives","ETHF0:USTF0",1766761657633,0.17687544,2913.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761659735,0.00515544,2913.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761660435,0.00515544,2913.8,2912.5,9.68045312]
["bitfinex-derivatives","ETHF0:USTF0",1766761660942,0.17165,2914.9,2912.5,12.51428835]
["bitfinex-derivatives","ETHF0:USTF0",1766761661149,3.45242617,2915.2,2912.5,4.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1766761661442,3.45242617,2915.2,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761661443,0.17171,2913.9,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761661647,0.17172,2913.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761661845,0.00515544,2913.4,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761663145,0.00515544,2913.4,2911.4,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1766761663342,0.17179,2912.4,2911.4,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1766761663538,0.17604629,2912.4,2911.4,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1766761664148,0.17181,2912.2,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761664340,0.17181,2912.2,2911.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761664541,0.17181,2912.2,2910.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766761664738,0.17176,2913.1,2911.5,4.50469714]
["bitfinex-derivatives","ETHF0:USTF0",1766761664950,0.17176,2913.1,2910.6,8.34733137]
["bitfinex-derivatives","ETHF0:USTF0",1766761665243,2.3245692,2914.9,2909.6,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761665244,0.00515544,2912.1,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761665454,0.17178,2912.6,2910.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766761665644,0.17179,2912.5,2910.5,4.5345547]
["bitfinex-derivatives","ETHF0:USTF0",1766761665950,0.00394448,2912.6,2910.5,3.92710718]
["bitfinex-derivatives","ETHF0:USTF0",1766761666150,0.00394448,2912.6,2910.5,8.46166188]
["bitfinex-derivatives","ETHF0:USTF0",1766761666350,0.00394448,2912.6,2911.3,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761667044,0.00394448,2912.6,2911.4,4.3712216]
["bitfinex-derivatives","ETHF0:USTF0",1766761667351,0.1717,2914.0,2911.4,8.5201786]
["bitfinex-derivatives","ETHF0:USTF0",1766761667759,0.17171,2913.9,2911.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1766761668251,0.00420713,2913.9,2911.6,4.3758552]
["bitfinex-derivatives","ETHF0:USTF0",1766761668557,0.00515544,2913.0,2912.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761668854,0.00515544,2913.0,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761669260,0.00420713,2913.9,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761669956,0.17172,2913.8,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761670455,0.00515544,2913.4,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761672358,0.00420713,2913.9,2912.6,4.4212732]
["bitfinex-derivatives","ETHF0:USTF0",1766761672954,0.00420713,2913.9,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761673457,0.00515544,2913.5,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761676359,0.17168,2914.4,2912.6,4.36213821]
["bitfinex-derivatives","ETHF0:USTF0",1766761677154,0.17169,2914.2,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761677356,0.17490822,2914.2,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761678060,0.1717,2914.1,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761678261,0.00321822,2914.2,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761678471,0.17171,2913.9,2912.5,0.009609]
["bitfinex-derivatives","ETHF0:USTF0",1766761678663,0.17173,2913.5,2911.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761679254,0.17173,2913.5,2911.8,4.46989514]
["bitfinex-derivatives","ETHF0:USTF0",1766761679565,2.83383523,2913.8,2910.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761679765,0.00515544,2912.6,2910.9,5.12914197]
["bitfinex-derivatives","ETHF0:USTF0",1766761680063,0.17693544,2912.6,2910.9,5.12914197]
["bitfinex-derivatives","ETHF0:USTF0",1766761680452,0.00515544,2912.6,2910.9,5.12914197]
["bitfinex-derivatives","ETHF0:USTF0",1766761680867,0.00515544,2912.6,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761681457,0.00515544,2912.6,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761681458,0.1718,2912.3,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761681855,0.00515544,2912.6,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761682064,0.17181,2912.1,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761682258,0.00287155,2912.1,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761682454,0.00515544,2912.6,2911.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761682660,0.00515544,2912.6,2911.2,5.13115544]
["bitfinex-derivatives","ETHF0:USTF0",1766761682956,0.00515544,2912.6,2911.3,4.55029977]
["bitfinex-derivatives","ETHF0:USTF0",1766761683360,0.00907405,2912.6,2911.3,4.55029977]
["bitfinex-derivatives","ETHF0:USTF0",1766761684257,0.00907405,2912.6,2911.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761684566,3.449,2915.0,2911.5,4.67673584]
["bitfinex-derivatives","ETHF0:USTF0",1766761684753,0.17169,2914.2,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766761684956,40.8,2914.8,2911.6,3.22622052]
["bitfinex-derivatives","ETHF0:USTF0",1766761685158,0.1717,2914.1,2911.7,4.50488584]
["bitfinex-derivatives","ETHF0:USTF0",1766761685366,0.1717,2914.0,2911.7,4.50488584]
["bitfinex-derivatives","ETHF0:USTF0",1766761685564,0.17578134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761685764,0.00408134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761685967,0.00408134,2914.0,2912.7,9.62110453]
["bitfinex-derivatives","ETHF0:USTF0",1766761686158,0.00408134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761686558,0.00408134,2914.0,2912.7,4.45235427]
["bitfinex-derivatives","ETHF0:USTF0",1766761686763,0.00408134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761687070,0.00408134,2914.0,2912.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761689371,0.00408134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761690056,0.17173,2913.6,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761690263,0.00408134,2914.0,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761690569,0.17172,2913.7,2912.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761692165,0.00515544,2913.4,2911.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761692367,3.45415544,2913.4,2910.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761692566,0.17178,2912.8,2910.8,7.24753313]
["bitfinex-derivatives","ETHF0:USTF0",1766761692767,40.8,2913.3,2911.3,2.12353313]
["bitfinex-derivatives","ETHF0:USTF0",1766761692973,0.17177,2912.9,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761693170,0.17177,2912.9,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761693867,0.17178,2912.7,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761695572,0.17178,2912.7,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761695573,0.17178,2912.6,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761696573,0.17178,2912.6,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761697867,3.449,2913.1,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761698068,0.17183,2911.8,2910.9,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1766761698278,0.17183,2911.8,2909.4,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1766761698279,8.804,2912.3,2909.4,27.09738052]
["bitfinex-derivatives","ETHF0:USTF0",1766761698472,0.17186,2911.4,2909.4,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1766761698776,0.00515544,2910.7,2910.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761699277,0.0077355,2910.7,2910.1,0.00942898]
["bitfinex-derivatives","ETHF0:USTF0",1766761701774,0.17182,2912.0,2910.1,0.00942898]
["bitfinex-derivatives","ETHF0:USTF0",1766761702075,0.17178,2912.6,2910.2,4.41762916]
["bitfinex-derivatives","ETHF0:USTF0",1766761702672,0.17179,2912.5,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766761702976,0.17179,2912.5,2910.5,9.6256195]
["bitfinex-derivatives","ETHF0:USTF0",1766761703376,0.17179,2912.5,2910.5,4.4956195]
["bitfinex-derivatives","ETHF0:USTF0",1766761703778,0.00515544,2911.8,2911.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761704272,0.00515544,2911.8,2910.1,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1766761704472,0.17187,2911.2,2910.1,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1766761705080,0.17188,2911.0,2910.1,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1766761705275,46.64815216,2911.7,2910.1,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1766761705480,46.64815216,2911.7,2908.7,9.57814273]
["bitfinex-derivatives","ETHF0:USTF0",1766761705678,2.40815216,2911.1,2908.2,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766761705979,0.17192,2910.3,2908.4,4.41874032]
["bitfinex-derivatives","ETHF0:USTF0",1766761706181,3.44,2911.0,2908.4,4.41874032]
["bitfinex-derivatives","ETHF0:USTF0",1766761706376,0.00515544,2910.0,2908.4,0.00327718]
["bitfinex-derivatives","ETHF0:USTF0",1766761706577,0.17196,2909.7,2908.4,0.00327718]
["bitfinex-derivatives","ETHF0:USTF0",1766761706784,0.00515544,2910.0,2908.4,0.00327718]
["bitfinex-derivatives","ETHF0:USTF0",1766761706975,0.00515544,2910.0,2908.5,4.37395253]
["bitfinex-derivatives","ETHF0:USTF0",1766761707176,0.00515544,2910.0,2908.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766761707574,0.00515544,2910.0,2909.0,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761707777,0.00318398,2911.0,2909.0,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761707971,0.00318398,2911.0,2909.1,4.54397971]
["bitfinex-derivatives","ETHF0:USTF0",1766761708285,0.00318398,2911.0,2909.1,8.36658358]
["bitfinex-derivatives","ETHF0:USTF0",1766761708583,0.00318398,2911.0,2909.1,4.54397971]
["bitfinex-derivatives","ETHF0:USTF0",1766761708883,0.00515544,2910.3,2909.1,4.54397971]
["bitfinex-derivatives","ETHF0:USTF0",1766761709080,0.00318398,2911.0,2909.1,4.54397971]
["bitfinex-derivatives","ETHF0:USTF0",1766761709585,0.00318398,2911.0,2909.0,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761709780,0.00318398,2911.0,2909.1,4.50429714]
["bitfinex-derivatives","ETHF0:USTF0",1766761710382,0.00318398,2911.0,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766761710779,0.00318398,2911.0,2909.4,4.47971492]
["bitfinex-derivatives","ETHF0:USTF0",1766761711282,0.00515544,2910.5,2909.3,9.61171492]
["bitfinex-derivatives","ETHF0:USTF0",1766761711588,0.00318398,2911.0,2909.5,4.37743611]
["bitfinex-derivatives","ETHF0:USTF0",1766761711889,0.00318398,2911.0,2909.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761712402,0.00515544,2910.6,2909.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761712684,0.00318398,2911.0,2909.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761712993,5.362,2913.6,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766761713181,1.35058918,2913.5,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766761713483,0.1718,2912.3,2911.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761713880,0.17509977,2912.3,2911.4,0.00874971]
["bitfinex-derivatives","ETHF0:USTF0",1766761714887,0.00329977,2912.3,2911.4,0.00874971]
["bitfinex-derivatives","ETHF0:USTF0",1766761716084,40.8,2913.2,2911.4,0.00874971]
["bitfinex-derivatives","ETHF0:USTF0",1766761716393,0.17171,2913.8,2911.5,4.41542923]
["bitfinex-derivatives","ETHF0:USTF0",1766761716584,0.17171,2913.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761716786,40.8,2914.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761716978,40.80431653,2914.8,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761717179,0.17168,2914.4,2912.5,4.41542923]
["bitfinex-derivatives","ETHF0:USTF0",1766761719290,40.8,2914.7,2912.5,4.41542923]
["bitfinex-derivatives","ETHF0:USTF0",1766761719491,0.17169,2914.2,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761719689,40.8,2914.7,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761719890,0.17172,2913.7,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761720287,0.17173,2913.5,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761720486,0.17174,2913.4,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761720794,5.366,2914.0,2912.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761721093,0.17690544,2913.2,2911.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766761721799,0.17175,2913.1,2911.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766761722004,0.17176,2913.0,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761722290,0.17176,2913.0,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761722486,0.17177,2912.8,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761722684,0.17178,2912.6,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761722890,0.1718,2912.3,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761724188,0.1718,2912.3,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761724586,0.1718,2912.3,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761726693,0.1718,2912.3,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761726891,0.1718,2912.3,2911.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1766761727395,0.1718,2912.3,2910.1,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1766761727792,0.00515544,2911.5,2910.9,0.00343694]
["bitfinex-derivatives","ETHF0:USTF0",1766761728497,0.00515544,2911.5,2910.9,0.00782661]
["bitfinex-derivatives","ETHF0:USTF0",1766761729513,0.00515544,2911.5,2909.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761729696,0.00515544,2911.5,2909.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761729994,0.00515544,2911.5,2909.6,4.5661687]
["bitfinex-derivatives","ETHF0:USTF0",1766761730200,0.00515544,2911.5,2909.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761730399,0.00515544,2911.5,2909.7,4.5661687]
["bitfinex-derivatives","ETHF0:USTF0",1766761730588,0.00515544,2911.5,2909.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766761730898,0.00515544,2911.5,2909.8,4.37107413]
["bitfinex-derivatives","ETHF0:USTF0",1766761732097,0.00515544,2911.5,2909.9,3.75389226]
["bitfinex-derivatives","ETHF0:USTF0",1766761732296,0.00515544,2911.5,2909.8,4.37107413]
["bitfinex-derivatives","ETHF0:USTF0",1766761732498,0.00515544,2911.5,2910.0,4.42909839]
["bitfinex-derivatives","ETHF0:USTF0",1766761732696,0.00515544,2911.5,2909.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761732896,0.00515544,2911.5,2909.8,4.42909839]
["bitfinex-derivatives","ETHF0:USTF0",1766761733200,0.00515544,2911.5,2909.6,4.42909839]
["bitfinex-derivatives","ETHF0:USTF0",1766761733402,0.00515544,2911.5,2909.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761733698,0.00515544,2911.5,2909.6,8.19409074]
["bitfinex-derivatives","ETHF0:USTF0",1766761734092,0.00515544,2911.5,2909.6,8.36605074]
["bitfinex-derivatives","ETHF0:USTF0",1766761735100,0.00515544,2911.5,2909.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766761735301,0.00515544,2911.5,2909.8,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766761735502,0.00515544,2911.5,2909.8,4.6652734]
["bitfinex-derivatives","ETHF0:USTF0",1766761736597,40.8,2912.5,2910.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766761736796,0.0038503,2912.6,2910.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766761736998,0.17181,2912.2,2910.2,4.55922486]
["bitfinex-derivatives","ETHF0:USTF0",1766761737693,0.00515544,2911.5,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761737890,0.17181,2912.2,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761738100,0.0038503,2912.6,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761738489,0.1756303,2912.6,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761738895,0.00515544,2912.0,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761741107,0.17184,2911.7,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761741298,0.00515544,2912.0,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761741703,0.17183,2911.9,2910.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761741900,0.17185,2911.6,2909.3,0.00386899]
["bitfinex-derivatives","ETHF0:USTF0",1766761742210,0.17185,2911.6,2909.4,9.6052172]
["bitfinex-derivatives","ETHF0:USTF0",1766761742694,0.17185,2911.6,2909.4,9.7771872]
["bitfinex-derivatives","ETHF0:USTF0",1766761742912,0.17185,2911.6,2910.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761743502,0.00515544,2912.0,2910.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761743907,0.17184,2911.6,2910.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761744104,0.00515544,2912.0,2910.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761744412,0.00515544,2912.0,2910.3,4.49810421]
["bitfinex-derivatives","ETHF0:USTF0",1766761745509,2.40855713,2911.8,2909.3,0.00386899]
["bitfinex-derivatives","ETHF0:USTF0",1766761745710,50.15119281,2911.7,2909.3,0.00386899]
["bitfinex-derivatives","ETHF0:USTF0",1766761745907,2.40855713,2911.2,2909.3,0.00386899]
["bitfinex-derivatives","ETHF0:USTF0",1766761746119,3.44,2911.1,2909.3,0.00386899]
["bitfinex-derivatives","ETHF0:USTF0",1766761746711,0.17193,2910.2,2908.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1766761747218,0.17193,2910.2,2908.3,4.49947656]
["bitfinex-derivatives","ETHF0:USTF0",1766761747513,0.00515544,2910.5,2908.4,4.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1766761747719,0.0038824,2910.2,2908.4,4.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1766761748016,0.0038824,2910.2,2908.4,3.8121513]
["bitfinex-derivatives","ETHF0:USTF0",1766761748322,0.0038824,2910.2,2908.4,4.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1766761748816,0.1758124,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761749612,0.0038824,2910.2,2908.4,4.52514839]
["bitfinex-derivatives","ETHF0:USTF0",1766761749813,0.0038824,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761751726,0.17195,2909.8,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761751923,0.0038824,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761751924,0.17196,2909.7,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761752225,0.0038824,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761752226,40.8,2910.1,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761752523,0.17197,2909.5,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761754319,0.17197,2909.4,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761754719,0.17194,2910.0,2908.4,4.54125645]
["bitfinex-derivatives","ETHF0:USTF0",1766761754919,0.0038824,2910.2,2908.4,4.54125645]
["bitfinex-derivatives","ETHF0:USTF0",1766761755820,0.17193,2910.1,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761756016,0.17193,2910.1,2908.4,4.44730535]
["bitfinex-derivatives","ETHF0:USTF0",1766761758227,0.0038824,2910.2,2908.4,4.44730535]
["bitfinex-derivatives","ETHF0:USTF0",1766761759426,0.0038824,2910.2,2908.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761760928,0.17194,2909.9,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761761231,0.17194,2909.9,2908.4,4.38193121]
["bitfinex-derivatives","ETHF0:USTF0",1766761762430,2.12957626,2910.1,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761762729,0.17196,2909.6,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761763929,0.1758124,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761764137,0.17193,2910.1,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761764428,0.0038824,2910.2,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761764737,0.17195,2909.7,2908.3,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1766761766431,0.0038824,2910.2,2908.7,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761766650,2.12957626,2912.3,2909.2,2.3067117]
["bitfinex-derivatives","ETHF0:USTF0",1766761766835,0.17184,2911.6,2909.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766761767141,0.17184,2911.6,2909.7,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761767534,0.00337676,2911.6,2909.8,4.56536358]
["bitfinex-derivatives","ETHF0:USTF0",1766761767731,0.00337676,2911.6,2910.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761767935,0.00337676,2911.6,2910.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761768130,0.00337676,2911.6,2910.5,9.59238717]
["bitfinex-derivatives","ETHF0:USTF0",1766761768828,0.17176,2913.0,2910.7,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761769346,0.17177,2912.9,2910.8,4.39774857]
["bitfinex-derivatives","ETHF0:USTF0",1766761769735,0.00515544,2912.1,2911.6,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761771242,0.00515544,2912.1,2910.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761772138,0.00515544,2912.1,2911.2,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761772945,0.00515544,2912.1,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761772946,0.17182,2912.0,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761773534,0.00515544,2912.1,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761773942,0.00515544,2912.1,2911.0,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761774336,0.17183,2911.8,2911.0,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761774941,0.17183,2911.8,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761775541,0.00515544,2912.1,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761775733,0.00515544,2912.1,2910.5,4.38661765]
["bitfinex-derivatives","ETHF0:USTF0",1766761776438,0.17697544,2912.1,2910.4,0.00410108]
["bitfinex-derivatives","ETHF0:USTF0",1766761776835,0.00515544,2912.1,2910.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766761777036,0.00361245,2912.9,2911.1,2.1347317]
["bitfinex-derivatives","ETHF0:USTF0",1766761777438,0.00361245,2912.9,2911.2,4.38227493]
["bitfinex-derivatives","ETHF0:USTF0",1766761777846,0.17177,2912.8,2911.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761778047,0.00361245,2912.9,2911.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761778241,0.00361245,2912.9,2911.2,4.4113355]
["bitfinex-derivatives","ETHF0:USTF0",1766761778636,0.17173,2913.5,2911.2,4.4113355]
["bitfinex-derivatives","ETHF0:USTF0",1766761778836,40.8,2914.0,2911.6,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761779044,0.17169,2914.3,2911.7,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766761779242,0.17169,2914.2,2911.7,9.48783621]
["bitfinex-derivatives","ETHF0:USTF0",1766761779640,40.9743371,2914.2,2911.7,9.48783621]
["bitfinex-derivatives","ETHF0:USTF0",1766761780052,0.00515544,2913.2,2912.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761780238,0.00515544,2913.2,2910.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761780239,0.00515544,2913.2,2910.6,2.62252717]
["bitfinex-derivatives","ETHF0:USTF0",1766761780438,0.17690544,2913.2,2910.7,5.29389]
["bitfinex-derivatives","ETHF0:USTF0",1766761780640,0.17690544,2913.2,2911.5,4.37808157]
["bitfinex-derivatives","ETHF0:USTF0",1766761780835,0.17690544,2913.2,2911.0,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761781048,0.17690544,2913.2,2911.6,4.37808157]
["bitfinex-derivatives","ETHF0:USTF0",1766761781238,0.17690544,2913.2,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761781239,0.00515544,2913.2,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761781639,0.17177,2912.8,2911.6,0.00354604]
["bitfinex-derivatives","ETHF0:USTF0",1766761781847,0.17178,2912.7,2911.6,0.00354604]
["bitfinex-derivatives","ETHF0:USTF0",1766761782041,0.17178,2912.7,2910.0,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761782042,0.1718,2912.4,2910.0,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761782241,0.1718,2912.4,2910.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766761782440,0.1718,2912.4,2910.8,4.42683121]
["bitfinex-derivatives","ETHF0:USTF0",1766761782739,40.8,2912.9,2911.3,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761782938,0.17181,2912.2,2909.6,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766761783142,0.17181,2912.2,2910.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766761783338,0.17181,2912.2,2910.3,4.46600733]
["bitfinex-derivatives","ETHF0:USTF0",1766761784040,0.00515544,2911.5,2910.3,4.46600733]
["bitfinex-derivatives","ETHF0:USTF0",1766761784244,0.0094824,2911.5,2910.3,4.46600733]
["bitfinex-derivatives","ETHF0:USTF0",1766761784743,0.0094824,2911.5,2910.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766761785150,0.0094824,2911.5,2910.2,4.40297356]
["bitfinex-derivatives","ETHF0:USTF0",1766761785648,0.17177,2912.8,2910.5,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761785851,40.8,2912.9,2910.5,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761786166,40.8,2912.9,2910.6,4.46424306]
["bitfinex-derivatives","ETHF0:USTF0",1766761786549,0.00515544,2912.0,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761787245,0.17179,2912.6,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761788051,0.00383426,2912.9,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761788348,0.00515544,2912.5,2911.5,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761791855,0.00383426,2912.9,2911.6,4.3695535]
["bitfinex-derivatives","ETHF0:USTF0",1766761792254,0.17171,2913.9,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766761792761,0.17168,2914.4,2912.0,6.85133061]
["bitfinex-derivatives","ETHF0:USTF0",1766761792953,2.12957626,2914.5,2912.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761793258,2.13301359,2914.5,2912.9,0.00940429]
["bitfinex-derivatives","ETHF0:USTF0",1766761793644,0.17171,2913.9,2911.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766761793849,0.17171,2913.8,2911.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766761794055,0.17173,2913.5,2912.0,4.4154738]
["bitfinex-derivatives","ETHF0:USTF0",1766761794248,0.17173,2913.5,2911.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766761794552,0.00515544,2912.8,2912.3,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761794855,0.17173,2913.5,2912.3,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761795062,0.00343733,2914.5,2911.6,5.12362151]
["bitfinex-derivatives","ETHF0:USTF0",1766761795063,0.17175,2913.3,2911.6,0.00362151]
["bitfinex-derivatives","ETHF0:USTF0",1766761795550,42.92957626,2913.9,2911.6,0.00362151]
["bitfinex-derivatives","ETHF0:USTF0",1766761795755,40.8,2913.9,2911.7,4.54180157]
["bitfinex-derivatives","ETHF0:USTF0",1766761795955,0.17174,2913.4,2911.6,0.00362151]
["bitfinex-derivatives","ETHF0:USTF0",1766761796157,0.00515544,2913.1,2911.6,0.00362151]
["bitfinex-derivatives","ETHF0:USTF0",1766761797151,0.00515544,2913.1,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761798051,0.17171,2914.0,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761798259,0.00343733,2914.5,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761798461,0.00343733,2914.5,2912.6,2.30135626]
["bitfinex-derivatives","ETHF0:USTF0",1766761798752,0.17510733,2914.5,2912.7,9.53509976]
["bitfinex-derivatives","ETHF0:USTF0",1766761798960,0.00515544,2913.9,2912.7,9.53509976]
["bitfinex-derivatives","ETHF0:USTF0",1766761799155,0.00515544,2913.9,2912.3,4.41709976]
["bitfinex-derivatives","ETHF0:USTF0",1766761799356,0.17171,2913.8,2912.1,5.12315544]
["bitfinex-derivatives","ETHF0:USTF0",1766761800056,2.1347317,2913.9,2912.1,5.12315544]
["bitfinex-derivatives","ETHF0:USTF0",1766761800355,2.1347317,2913.9,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761800563,0.17173,2913.5,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761800771,0.17175,2913.2,2912.1,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761801058,0.17175,2913.2,2910.0,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1766761801059,0.17179,2912.6,2910.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766761801259,0.17179,2912.6,2910.8,2.12957626]
["bitfinex-derivatives","ETHF0:USTF0",1766761801458,0.17179,2912.5,2910.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761801660,2.30138626,2912.2,2909.8,4.44808273]
["bitfinex-derivatives","ETHF0:USTF0",1766761801960,0.00515544,2911.3,2910.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761802267,40.8,2912.1,2910.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761802460,2.12957626,2911.8,2910.7,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761802663,2.12957626,2910.8,2909.5,3.61742913]
["bitfinex-derivatives","ETHF0:USTF0",1766761802859,2.12957626,2910.8,2908.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766761803259,2.12957626,2910.7,2908.6,4.41347762]
["bitfinex-derivatives","ETHF0:USTF0",1766761803463,0.17189,2910.8,2908.6,4.41347762]
["bitfinex-derivatives","ETHF0:USTF0",1766761803660,0.00515544,2910.0,2909.4,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761803864,0.00515544,2910.0,2908.6,4.41728307]
["bitfinex-derivatives","ETHF0:USTF0",1766761804562,0.00515544,2910.0,2908.6,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1766761804563,0.17195,2909.7,2908.6,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1766761804767,0.17195,2909.7,2907.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766761805062,0.00515544,2910.0,2908.9,0.00515544]
["bitfinex-derivatives","ETHF0:USTF0",1766761805267,0.00515544,2910.0,2907.7,4.52770209]
["bitfinex-derivatives","ETHF0:USTF0",1766761805562,0.17195,2909.8,2907.7,4.52770209]
["bitfinex-derivatives","ETHF0:USTF0",1766761805866,0.17196,2909.6,2907.7,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1766761806467,0.17198,2909.3,2907.7,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1766761806656,0.00846004,2910.0,2906.9,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761806657,2.84041594,2908.5,2906.9,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761806964,0.00515544,2908.0,2906.9,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766761807163,0.00515544,2908.0,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761807164,2.84041594,2907.9,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761807561,40.8,2907.8,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766761807862,40.80429237,2907.8,2906.0,0.01324986]
["bitfinex-derivatives","ETHF0:USTF0",1766761808768,40.80429237,2907.8,2905.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1766761808971,0.00429237,2907.8,2906.1,4.48321253]
["bitfinex-derivatives","ETHF0:USTF0",1766761809261,0.00429237,2907.8,2905.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1766761809773,0.00429237,2907.8,2906.2,4.48321253]
["bitfinex-derivatives","ETHF0:USTF0",1766761809956,0.00429237,2907.8,2906.0,4.48321253]
["bitfinex-derivatives","ETHF0:USTF0",1766761810352,0.00429237,2907.8,2905.9,0.00317336]
["bitfinex-derivatives","ETHF0:USTF0",1766761811461,0.00429237,2907.8,2903.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766761811666,0.00515544,2906.0,2903.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1766761811871,0.00515544,2906.0,2904.0,2.84041594]
["bitfinex-derivatives","ETHF0:USTF0",1766761812366,0.00515544,2906.0,2903.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766761812563,0.00515544,2906.0,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761812762,0.00515544,2906.0,2904.1,8.14401579]
["bitfinex-derivatives","ETHF0:USTF0",1766761813066,0.00515544,2906.0,2903.8,4.38736293]
["bitfinex-derivatives","ETHF0:USTF0",1766761813266,0.00515544,2906.0,2904.2,4.38736293]
["bitfinex-derivatives","ETHF0:USTF0",1766761813463,0.00515544,2906.0,2904.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766761813863,0.00515544,2906.0,2904.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766761814071,0.00515544,2906.0,2904.4,4.47492008]
["bitfinex-derivatives","ETHF0:USTF0",1766761814569,0.00515544,2906.0,2904.3,4.47492008]
["bitfinex-derivatives","ETHF0:USTF0",1766761814771,0.00515544,2906.0,2903.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766761814965,0.00515544,2906.0,2904.1,4.44350616]
["bitfinex-derivatives","ETHF0:USTF0",1766761815166,0.00515544,2906.0,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761815366,0.00515544,2906.0,2903.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1766761815671,0.00515544,2906.0,2904.2,4.44350616]
["bitfinex-derivatives","ETHF0:USTF0",1766761815874,0.00515544,2906.0,2903.8,3.81363282]
["bitfinex-derivatives","ETHF0:USTF0",1766761816569,2.84581293,2905.9,2903.8,3.81363282]
["bitfinex-derivatives","ETHF0:USTF0",1766761816766,0.00515544,2906.0,2903.8,3.81363282]
["bitfinex-derivatives","ETHF0:USTF0",1766761816975,0.00515544,2906.0,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761817370,0.00515544,2906.0,2903.9,4.52442344]
["bitfinex-derivatives","ETHF0:USTF0",1766761817670,0.17219,2905.7,2903.9,4.52442344]
["bitfinex-derivatives","ETHF0:USTF0",1766761817975,0.17219,2905.7,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761817976,0.00379674,2905.7,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761818368,0.17224,2904.9,2903.7,0.00446762]
["bitfinex-derivatives","ETHF0:USTF0",1766761818674,0.17224,2904.9,2902.3,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766761818865,0.00516476,2903.9,2902.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1766761819066,0.00516476,2903.9,2902.4,4.44745572]
["bitfinex-derivatives","ETHF0:USTF0",1766761819262,0.00516476,2903.9,2902.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766761819473,0.00516476,2903.9,2902.5,5.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1766761819668,40.8,2905.6,2902.5,5.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1766761819972,40.8,2905.6,2902.6,4.44745572]
["bitfinex-derivatives","ETHF0:USTF0",1766761820177,40.8,2905.6,2902.6,8.8271409]
["bitfinex-derivatives","ETHF0:USTF0",1766761820367,40.8,2905.6,2902.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766761820568,0.1722,2905.5,2902.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766761820873,0.00379674,2905.7,2903.9,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761821173,0.00379674,2905.7,2904.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761821374,0.00379674,2905.7,2904.0,4.44306605]
["bitfinex-derivatives","ETHF0:USTF0",1766761821772,0.00379674,2905.7,2903.9,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761821969,0.00516476,2905.1,2903.9,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761822363,0.00379674,2905.7,2903.9,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761822574,0.17211,2907.1,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766761822875,5.416,2907.6,2904.2,9.6626966]
["bitfinex-derivatives","ETHF0:USTF0",1766761822876,0.17213,2906.8,2904.2,9.6626966]
["bitfinex-derivatives","ETHF0:USTF0",1766761823576,0.00516476,2905.8,2904.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761823772,0.00516476,2905.8,2903.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766761823967,0.00516476,2905.8,2903.5,4.44834488]
["bitfinex-derivatives","ETHF0:USTF0",1766761824277,0.17219,2905.7,2903.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766761824477,0.00516476,2905.8,2903.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766761824780,0.00516476,2905.8,2904.4,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761824974,0.00319064,2906.8,2904.4,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761825164,0.00319064,2906.8,2904.9,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766761825370,0.00319064,2906.8,2904.9,0.17543357]
["bitfinex-derivatives","ETHF0:USTF0",1766761825569,0.00319064,2906.8,2905.0,9.43306431]
["bitfinex-derivatives","ETHF0:USTF0",1766761825770,0.00319064,2906.8,2905.0,4.53306431]
["bitfinex-derivatives","ETHF0:USTF0",1766761825966,0.00516476,2906.2,2905.0,4.53306431]
["bitfinex-derivatives","ETHF0:USTF0",1766761826272,0.17532064,2906.8,2905.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1766761826878,0.17213,2906.7,2905.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766761827290,0.00319064,2906.8,2904.9,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1766761827880,0.00319064,2906.8,2905.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1766761828276,0.00319064,2906.8,2905.2,4.51249228]
["bitfinex-derivatives","ETHF0:USTF0",1766761828581,3.44,2908.8,2905.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1766761828775,1.16938603,2909.2,2905.3,8.30281185]
["bitfinex-derivatives","ETHF0:USTF0",1766761828776,39.43733189,2908.0,2905.3,8.30281185]
["bitfinex-derivatives","ETHF0:USTF0",1766761828980,0.1721,2907.3,2905.3,4.55181035]
["bitfinex-derivatives","ETHF0:USTF0",1766761829574,0.0035985,2907.3,2906.0,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761830675,0.17203,2908.5,2906.1,4.37003315]
["bitfinex-derivatives","ETHF0:USTF0",1766761830875,1.16938603,2909.6,2907.0,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761831074,0.87540084,2909.5,2907.0,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761831276,1.16938603,2909.0,2907.0,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761831475,0.87540084,2908.9,2907.0,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761831671,0.17206,2907.9,2907.0,0.00300141]
["bitfinex-derivatives","ETHF0:USTF0",1766761831880,0.17206,2907.9,2905.2,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766761832076,0.17206,2907.9,2905.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1766761832405,0.17201,2908.8,2906.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766761832590,0.00277406,2908.9,2907.2,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761832881,0.00277406,2908.9,2907.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761833476,0.00277406,2908.9,2907.4,9.61540549]
["bitfinex-derivatives","ETHF0:USTF0",1766761833979,0.00277406,2908.9,2907.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761834181,0.00277406,2908.9,2907.5,9.49844155]
["bitfinex-derivatives","ETHF0:USTF0",1766761834375,0.00277406,2908.9,2907.2,0.00778345]
["bitfinex-derivatives","ETHF0:USTF0",1766761834580,0.00277406,2908.9,2907.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761834784,0.00277406,2908.9,2907.2,0.00778345]
["bitfinex-derivatives","ETHF0:USTF0",1766761835083,0.00277406,2908.9,2907.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766761835280,0.00277406,2908.9,2907.2,0.00778345]
["bitfinex-derivatives","ETHF0:USTF0",1766761835877,0.17202,2908.6,2907.2,0.00778345]
["bitfinex-derivatives","ETHF0:USTF0",1766761836072,0.00277406,2908.9,2907.2,0.00778345]
["bitfinex-derivatives","ETHF0:USTF0",1766761836382,0.17206,2907.9,2906.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766761836583,0.88254604,2907.8,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766761836778,0.17207,2907.7,2905.5,4.43740897]
["bitfinex-derivatives","ETHF0:USTF0",1766761836980,0.17207,2907.7,2905.1,3.74785466]
["bitfinex-derivatives","ETHF0:USTF0",1766761837180,0.17207,2907.7,2905.2,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766761837381,0.17202,2908.6,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761837582,0.88280196,2908.5,2906.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761837778,0.17202,2908.6,2906.3,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761838286,0.17202,2908.6,2906.4,4.41055609]
["bitfinex-derivatives","ETHF0:USTF0",1766761838481,0.17203,2908.4,2906.4,4.41055609]
["bitfinex-derivatives","ETHF0:USTF0",1766761838685,0.00277406,2908.9,2906.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761838890,0.17205,2908.2,2906.4,4.41055609]
["bitfinex-derivatives","ETHF0:USTF0",1766761839088,0.17205,2908.1,2906.4,8.25643847]
["bitfinex-derivatives","ETHF0:USTF0",1766761839486,0.17477406,2908.9,2906.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1766761839691,0.17477406,2908.9,2906.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766761839886,0.17477406,2908.9,2906.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1766761840183,0.17477406,2908.9,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761840387,0.17202,2908.6,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761840588,0.17202,2908.6,2906.1,0.17733476]
["bitfinex-derivatives","ETHF0:USTF0",1766761840785,0.00277406,2908.9,2906.1,0.17733476]
["bitfinex-derivatives","ETHF0:USTF0",1766761840981,0.17204,2908.3,2906.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1766761841290,0.17204,2908.3,2906.5,8.19281917]
["bitfinex-derivatives","ETHF0:USTF0",1766761841788,0.17204,2908.3,2906.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766761842092,0.17204,2908.3,2906.1,0.17733476]
["bitfinex-derivatives","ETHF0:USTF0",1766761842387,0.17205,2908.1,2906.3,4.39685926]
["bitfinex-derivatives","ETHF0:USTF0",1766761842690,0.17205,2908.1,2906.2,3.80051355]
["bitfinex-derivatives","ETHF0:USTF0",1766761842991,0.00277406,2908.9,2906.3,9.61876819]
["bitfinex-derivatives","ETHF0:USTF0",1766761843181,0.17206,2908.0,2906.4,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766761843582,0.17208,2907.6,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761843783,0.17209,2907.4,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761844887,4.60938603,2908.0,2906.1,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761845187,4.60938603,2908.0,2905.1,0.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1766761845188,1.16938603,2907.1,2905.1,0.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1766761845382,0.17215,2906.5,2905.1,0.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1766761845687,0.00334595,2906.5,2905.1,0.0044294]
["bitfinex-derivatives","ETHF0:USTF0",1766761846284,0.00516476,2906.1,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761846689,0.00334595,2906.5,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761849092,0.17209,2907.4,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761849289,0.17211,2907.1,2905.6,4.55320061]
["bitfinex-derivatives","ETHF0:USTF0",1766761849490,0.88235049,2907.0,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761849694,0.17207,2907.8,2905.7,4.55320061]
["bitfinex-derivatives","ETHF0:USTF0",1766761850189,1.05600837,2907.7,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761850394,0.17208,2907.6,2905.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766761850584,0.88385198,2907.5,2905.6,4.63486363]
["bitfinex-derivatives","ETHF0:USTF0",1766761850782,0.00243763,2907.8,2905.6,4.63486363]
["bitfinex-derivatives","ETHF0:USTF0",1766761850997,0.1721,2907.2,2905.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761851695,0.1721,2907.2,2905.6,4.38506412]
["bitfinex-derivatives","ETHF0:USTF0",1766761851898,2.32768774,2909.3,2906.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766761852098,0.17202,2908.6,2907.6,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761852389,0.17197,2909.4,2907.6,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761852590,0.8856079,2909.3,2907.6,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761852798,0.17197,2909.4,2907.6,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1766761852993,0.00267245,2909.3,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761853597,0.17199,2909.2,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761853794,0.00267245,2909.3,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761854300,0.00267245,2909.3,2907.6,5.13180426]
["bitfinex-derivatives","ETHF0:USTF0",1766761854492,0.00267245,2909.3,2907.7,4.55428609]
["bitfinex-derivatives","ETHF0:USTF0",1766761854691,0.17465245,2909.3,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761854892,0.17199,2909.2,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761856504,0.00267245,2909.3,2907.6,0.00880426]
["bitfinex-derivatives","ETHF0:USTF0",1766761856698,0.00267245,2909.3,2907.7,4.45586287]
["bitfinex-derivatives","ETHF0:USTF0",1766761858795,0.00267245,2909.3,2907.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1766761859203,0.00267245,2909.3,2907.9,4.37260076]
["bitfinex-derivatives","ETHF0:USTF0",1766761859591,0.17192,2910.3,2907.9,4.54466076]
["bitfinex-derivatives","ETHF0:USTF0",1766761859902,0.17192,2910.3,2908.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761860101,0.17188,2911.0,2908.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761860296,3.865,2911.9,2909.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761860491,0.85562702,2911.8,2908.0,3.9854355]
["bitfinex-derivatives","ETHF0:USTF0",1766761860698,5.76768774,2911.6,2908.0,3.9854355]
["bitfinex-derivatives","ETHF0:USTF0",1766761860902,0.17196,2909.7,2908.1,4.40782314]
["bitfinex-derivatives","ETHF0:USTF0",1766761861203,0.00342034,2909.7,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766761861402,0.00342034,2909.7,2907.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766761861599,0.00512591,2908.9,2908.4,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761861810,0.00512591,2908.9,2906.4,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766761862002,0.00512591,2908.9,2906.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766761862698,0.17201,2908.8,2905.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766761862901,0.17202,2908.6,2906.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766761863403,0.17202,2908.6,2906.4,4.39900141]
["bitfinex-derivatives","ETHF0:USTF0",1766761863903,0.17202,2908.6,2907.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761864801,0.00512591,2908.9,2907.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761865102,0.17203,2908.4,2907.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761865802,0.00512591,2908.9,2907.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761865803,0.17204,2908.3,2907.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761866306,0.17205,2908.1,2906.4,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1766761866604,0.17206,2907.9,2906.4,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1766761867195,0.17202,2908.6,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761867397,0.17198,2909.3,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761867602,0.00342034,2909.7,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761867901,40.8,2909.2,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761868198,0.00515579,2908.3,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761871306,0.17204,2908.2,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761871806,0.17205,2908.1,2906.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761872006,0.17207,2907.7,2906.4,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1766761873204,0.17209,2907.4,2904.9,1.2576378]
["bitfinex-derivatives","ETHF0:USTF0",1766761873501,0.17209,2907.4,2905.5,4.45930522]
["bitfinex-derivatives","ETHF0:USTF0",1766761873707,3.44,2908.5,2905.5,4.45930522]
["bitfinex-derivatives","ETHF0:USTF0",1766761873900,0.17212,2906.9,2904.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766761874102,0.00515579,2905.8,2905.3,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761874306,0.17212,2906.9,2905.3,0.00906585]
["bitfinex-derivatives","ETHF0:USTF0",1766761874805,40.8,2907.3,2905.3,0.00906585]
["bitfinex-derivatives","ETHF0:USTF0",1766761875308,0.00515579,2906.6,2905.3,0.00906585]
["bitfinex-derivatives","ETHF0:USTF0",1766761875507,0.17215,2906.4,2905.3,0.00906585]
["bitfinex-derivatives","ETHF0:USTF0",1766761876017,0.17216,2906.3,2903.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766761876215,0.17216,2906.2,2903.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766761876511,0.00515579,2906.6,2904.1,4.55092766]
["bitfinex-derivatives","ETHF0:USTF0",1766761876512,0.17217,2906.1,2904.1,4.55092766]
["bitfinex-derivatives","ETHF0:USTF0",1766761877015,0.17217,2906.1,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761877602,0.17218,2905.9,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761877803,0.17729579,2906.6,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761878003,0.17215,2906.4,2904.9,4.45081439]
["bitfinex-derivatives","ETHF0:USTF0",1766761878207,0.17216,2906.3,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761878502,0.17218,2905.9,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761879308,0.1722,2905.6,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761879511,0.1722,2905.5,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761880007,40.8,2905.8,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761880327,0.17218,2906.0,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761880328,0.00515579,2905.2,2904.7,0.00346708]
["bitfinex-derivatives","ETHF0:USTF0",1766761880519,0.00771041,2905.2,2904.7,0.00346708]
["bitfinex-derivatives","ETHF0:USTF0",1766761880711,0.00771041,2905.2,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761881913,0.17216,2906.3,2904.2,4.46015055]
["bitfinex-derivatives","ETHF0:USTF0",1766761882414,0.17216,2906.3,2904.2,8.20772244]
["bitfinex-derivatives","ETHF0:USTF0",1766761882804,0.17216,2906.3,2904.2,4.46015055]
["bitfinex-derivatives","ETHF0:USTF0",1766761883112,0.17583519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761884114,0.00367519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761884317,0.00367519,2906.3,2905.1,4.46823632]
["bitfinex-derivatives","ETHF0:USTF0",1766761884517,0.00367519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761885219,0.00515579,2905.9,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761887910,0.00367519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761887911,0.00367519,2906.3,2905.1,4.49162765]
["bitfinex-derivatives","ETHF0:USTF0",1766761888315,0.17583519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761888519,0.00367519,2906.3,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761888915,0.00515579,2905.9,2905.0,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761890117,0.00515579,2905.9,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761890423,0.00515579,2905.9,2904.2,4.53045609]
["bitfinex-derivatives","ETHF0:USTF0",1766761890823,0.00515579,2905.9,2904.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1766761891023,0.00515579,2905.9,2904.2,4.53045609]
["bitfinex-derivatives","ETHF0:USTF0",1766761891224,2.13459262,2905.5,2904.2,4.53045609]
["bitfinex-derivatives","ETHF0:USTF0",1766761891613,0.17221,2905.4,2904.1,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1766761892332,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761892535,0.1722,2905.7,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761892935,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761894434,0.17219,2905.7,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761895027,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761896933,0.17733579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761898130,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761898435,0.00515579,2905.9,2904.6,4.50512797]
["bitfinex-derivatives","ETHF0:USTF0",1766761898827,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761899927,0.17219,2905.8,2904.6,4.5758095]
["bitfinex-derivatives","ETHF0:USTF0",1766761900128,0.17219,2905.8,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761900534,0.00515579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761900737,0.17733579,2905.9,2904.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761902627,0.00515579,2905.9,2904.6,4.54249878]
["bitfinex-derivatives","ETHF0:USTF0",1766761903039,0.00367519,2906.3,2904.6,4.54249878]
["bitfinex-derivatives","ETHF0:USTF0",1766761903532,40.8,2907.2,2904.6,4.54249878]
["bitfinex-derivatives","ETHF0:USTF0",1766761903533,0.1721,2907.3,2904.6,4.54249878]
["bitfinex-derivatives","ETHF0:USTF0",1766761903742,0.1721,2907.3,2905.5,2.13459262]
["bitfinex-derivatives","ETHF0:USTF0",1766761903936,0.00515579,2906.7,2906.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761904536,2.13459262,2907.8,2906.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761904837,0.17207,2907.8,2906.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761905536,0.00515579,2907.2,2906.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761905835,0.00353316,2907.8,2906.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761906042,0.17207,2907.7,2906.2,4.48095108]
["bitfinex-derivatives","ETHF0:USTF0",1766761906339,0.17207,2907.7,2906.2,0.00355135]
["bitfinex-derivatives","ETHF0:USTF0",1766761906638,0.00515579,2907.2,2906.2,0.00355135]
["bitfinex-derivatives","ETHF0:USTF0",1766761906837,0.00515579,2907.2,2904.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761906838,2.13974841,2907.2,2904.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761907140,2.13974841,2907.2,2905.1,4.41731316]
["bitfinex-derivatives","ETHF0:USTF0",1766761907433,2.13459262,2906.7,2904.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761907734,0.17215,2906.4,2904.3,4.41731316]
["bitfinex-derivatives","ETHF0:USTF0",1766761907942,0.00515579,2905.6,2905.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761908231,0.17215,2906.4,2905.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761909236,0.00515579,2906.0,2905.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761909834,0.00300401,2906.4,2905.1,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761910436,0.00300401,2906.4,2905.2,4.53631225]
["bitfinex-derivatives","ETHF0:USTF0",1766761910637,0.17208,2907.6,2905.5,2.30679262]
["bitfinex-derivatives","ETHF0:USTF0",1766761910829,40.8,2908.1,2906.3,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761911142,2.30663262,2908.2,2906.3,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761911335,0.17206,2908.0,2906.3,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761911536,0.17471178,2908.0,2906.3,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761911939,0.17471178,2908.0,2906.4,4.56443414]
["bitfinex-derivatives","ETHF0:USTF0",1766761912133,0.00265178,2908.0,2906.4,4.5672693]
["bitfinex-derivatives","ETHF0:USTF0",1766761913236,0.00265178,2908.0,2906.5,5.783197]
["bitfinex-derivatives","ETHF0:USTF0",1766761913741,0.00265178,2908.0,2906.6,4.48118807]
["bitfinex-derivatives","ETHF0:USTF0",1766761914245,0.00265178,2908.0,2906.5,4.3831594]
["bitfinex-derivatives","ETHF0:USTF0",1766761914743,0.00265178,2908.0,2906.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766761916245,2.13459262,2907.8,2906.4,0.00283516]
["bitfinex-derivatives","ETHF0:USTF0",1766761916445,0.17471178,2908.0,2906.4,0.00283516]
["bitfinex-derivatives","ETHF0:USTF0",1766761916845,0.00265178,2908.0,2906.4,0.00283516]
["bitfinex-derivatives","ETHF0:USTF0",1766761917049,2.13459262,2907.3,2905.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1766761917448,2.13459262,2907.3,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766761917650,2.30672262,2906.8,2904.1,4.4970448]
["bitfinex-derivatives","ETHF0:USTF0",1766761917840,2.30672262,2906.8,2904.9,4.49947638]
["bitfinex-derivatives","ETHF0:USTF0",1766761918042,2.30672262,2906.8,2904.5,8.4231847]
["bitfinex-derivatives","ETHF0:USTF0",1766761918242,2.30672262,2906.8,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761918743,0.17213,2906.7,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761918948,0.00515579,2906.2,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761919641,0.17211,2907.1,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761919947,2.30667262,2907.6,2905.3,4.54206744]
["bitfinex-derivatives","ETHF0:USTF0",1766761920242,0.17208,2907.6,2905.4,2.13459262]
["bitfinex-derivatives","ETHF0:USTF0",1766761920442,2.13459262,2907.9,2905.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766761920743,2.13459262,2907.4,2905.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761921149,0.17209,2907.5,2905.8,3.94393213]
["bitfinex-derivatives","ETHF0:USTF0",1766761921339,0.17209,2907.5,2905.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761921647,2.30668262,2907.5,2905.9,4.46943484]
["bitfinex-derivatives","ETHF0:USTF0",1766761921846,2.30668262,2907.5,2905.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766761922250,2.30668262,2907.5,2905.7,4.49032612]
["bitfinex-derivatives","ETHF0:USTF0",1766761922446,0.1721,2907.2,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761922642,2.13459262,2907.0,2905.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766761923147,2.13459262,2907.0,2905.4,4.39479508]
["bitfinex-derivatives","ETHF0:USTF0",1766761923349,2.13459262,2907.0,2905.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766761923552,2.13459262,2907.0,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761923744,0.17213,2906.8,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761923941,2.13459262,2906.5,2905.2,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761924149,0.00515579,2906.1,2904.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766761924659,2.30677262,2906.0,2904.4,4.54801033]
["bitfinex-derivatives","ETHF0:USTF0",1766761924947,2.30677262,2906.0,2904.2,5.11150016]
["bitfinex-derivatives","ETHF0:USTF0",1766761925247,2.30677262,2906.0,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761925752,2.13459262,2906.0,2904.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1766761925949,0.17219,2905.7,2904.2,0.00350016]
["bitfinex-derivatives","ETHF0:USTF0",1766761926157,0.1722,2905.6,2904.2,0.00350016]
["bitfinex-derivatives","ETHF0:USTF0",1766761926845,2.13459262,2905.5,2902.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766761927045,0.00516493,2904.4,2902.7,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766761927348,0.00516493,2904.4,2902.9,4.56921857]
["bitfinex-derivatives","ETHF0:USTF0",1766761927541,0.00516493,2904.4,2902.8,4.56921857]
["bitfinex-derivatives","ETHF0:USTF0",1766761927752,0.00516493,2904.4,2902.3,0.43509887]
["bitfinex-derivatives","ETHF0:USTF0",1766761927753,0.00516493,2904.4,2902.4,8.39610741]
["bitfinex-derivatives","ETHF0:USTF0",1766761927955,2.30807488,2905.6,2902.9,4.56921857]
["bitfinex-derivatives","ETHF0:USTF0",1766761928155,0.1722,2905.6,2903.2,2.30821488]
["bitfinex-derivatives","ETHF0:USTF0",1766761928352,0.00369918,2905.7,2903.5,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766761928558,0.00369918,2905.7,2903.7,2.13587488]
["bitfinex-derivatives","ETHF0:USTF0",1766761928956,0.00369918,2905.7,2904.4,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1766761929155,0.00369918,2905.7,2904.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766761929458,0.00369918,2905.7,2904.5,9.57545042]
["bitfinex-derivatives","ETHF0:USTF0",1766761930259,0.17214,2906.6,2904.5,9.57545042]
["bitfinex-derivatives","ETHF0:USTF0",1766761930654,2.84548096,2907.8,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766761930956,0.17212,2906.9,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766761931154,0.1747741,2906.9,2905.5,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1766761931351,0.0026541,2906.9,2905.5,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1766761931758,5.429,2908.7,2905.6,4.39620993]
["bitfinex-derivatives","ETHF0:USTF0",1766761931945,2.84548096,2909.5,2906.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766761932149,0.172,2908.9,2906.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766761932346,0.172,2908.9,2907.5,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1766761932749,0.00276048,2908.9,2907.5,0.0081371]
["bitfinex-derivatives","ETHF0:USTF0",1766761935853,0.17203,2908.5,2907.5,0.0081371]
["bitfinex-derivatives","ETHF0:USTF0",1766761936059,0.17203,2908.5,2906.5,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766761936448,2.84548096,2908.6,2906.6,4.56396075]
["bitfinex-derivatives","ETHF0:USTF0",1766761937056,0.00516493,2907.9,2907.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766761937255,0.00516493,2907.9,2906.6,4.56832422]
["bitfinex-derivatives","ETHF0:USTF0",1766761937256,0.00516493,2907.9,2906.6,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1766761938052,0.00276048,2908.9,2906.7,4.51167882]
["bitfinex-derivatives","ETHF0:USTF0",1766761938254,0.00276048,2908.9,2906.7,11.04318239]
["bitfinex-derivatives","ETHF0:USTF0",1766761938555,0.17197,2909.5,2906.7,14.09756291]
["bitfinex-derivatives","ETHF0:USTF0",1766761938956,0.093,2910.9,2906.7,11.25604873]
["bitfinex-derivatives","ETHF0:USTF0",1766761939160,40.55875407,2912.0,2908.5,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1766761939458,0.17187,2911.1,2908.6,8.02490372]
["bitfinex-derivatives","ETHF0:USTF0",1766761939669,0.17183,2911.8,2908.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766761939862,0.17183,2911.8,2909.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766761940360,0.17187,2911.2,2910.1,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761940561,0.17187,2911.2,2909.1,9.54818881]
["bitfinex-derivatives","ETHF0:USTF0",1766761940759,0.17187,2911.1,2909.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766761941068,0.17187,2911.1,2909.2,9.54718881]
["bitfinex-derivatives","ETHF0:USTF0",1766761941263,0.17189,2910.9,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761941454,0.00367136,2912.0,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761941653,0.00513789,2910.7,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761941863,0.17192,2910.4,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761942166,0.17192,2910.3,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761942752,0.17193,2910.2,2909.3,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761942956,0.17193,2910.2,2908.8,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1766761943357,40.8,2910.6,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766761943570,40.8,2910.6,2907.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1766761943766,0.17196,2909.6,2907.0,9.48709052]
["bitfinex-derivatives","ETHF0:USTF0",1766761943964,0.00515588,2908.6,2908.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761944263,0.17196,2909.6,2908.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761944458,0.17197,2909.4,2908.0,0.00929142]
["bitfinex-derivatives","ETHF0:USTF0",1766761944661,0.17198,2909.3,2908.0,0.00929142]
["bitfinex-derivatives","ETHF0:USTF0",1766761945163,0.00515588,2908.9,2908.0,0.00929142]
["bitfinex-derivatives","ETHF0:USTF0",1766761945360,0.00515588,2908.9,2906.8,1.24258968]
["bitfinex-derivatives","ETHF0:USTF0",1766761945565,0.00515588,2908.9,2906.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1766761945752,0.00515588,2908.9,2907.0,4.51693736]
["bitfinex-derivatives","ETHF0:USTF0",1766761946065,0.00515588,2908.9,2906.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1766761946260,0.00515588,2908.9,2907.1,4.52128638]
["bitfinex-derivatives","ETHF0:USTF0",1766761946464,0.00515588,2908.9,2907.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761948762,0.17203,2908.4,2906.9,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766761948964,0.17204,2908.3,2906.9,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766761949171,0.17205,2908.2,2906.9,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766761949359,0.00515588,2908.9,2906.9,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766761949563,0.00515588,2908.9,2905.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1766761949761,0.17207,2907.8,2905.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1766761950163,0.17207,2907.8,2905.9,4.44561447]
["bitfinex-derivatives","ETHF0:USTF0",1766761950367,0.17204,2908.3,2905.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766761950672,0.17204,2908.3,2905.9,8.17705169]
["bitfinex-derivatives","ETHF0:USTF0",1766761950863,0.17204,2908.2,2906.8,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761951066,40.8,2908.8,2906.8,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761951870,0.00515588,2908.1,2906.8,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761952073,0.17206,2907.9,2906.8,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761952266,0.00515588,2908.1,2905.8,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1766761952267,0.1721,2907.4,2905.8,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1766761952568,0.00346325,2907.4,2906.0,4.47987995]
["bitfinex-derivatives","ETHF0:USTF0",1766761952975,0.00346325,2907.4,2905.8,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1766761953282,0.1721,2907.3,2906.3,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761953766,0.1721,2907.3,2905.8,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1766761954873,0.1721,2907.3,2906.3,0.00345523]
["bitfinex-derivatives","ETHF0:USTF0",1766761957571,0.1721,2907.2,2905.8,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1766761958467,0.17214,2906.7,2905.8,2.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761958671,0.17729588,2906.5,2905.8,2.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766761958876,0.17215,2906.4,2904.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1766761959271,0.17215,2906.4,2904.4,4.565184]
["bitfinex-derivatives","ETHF0:USTF0",1766761959968,0.17215,2906.4,2904.4,4.56954698]
["bitfinex-derivatives","ETHF0:USTF0",1766761962979,0.00515588,2906.5,2904.5,3.85746473]
["bitfinex-derivatives","ETHF0:USTF0",1766761963280,0.00515588,2906.5,2904.6,4.70337791]
["bitfinex-derivatives","ETHF0:USTF0",1766761963583,0.00515588,2906.5,2904.6,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766761964080,0.00515588,2906.5,2904.7,4.53112791]
["bitfinex-derivatives","ETHF0:USTF0",1766761964679,0.00515588,2906.5,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761964876,5.449,2906.4,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761965274,40.8,2906.3,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761965675,0.1722,2905.6,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761966178,0.17216,2906.3,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761966378,0.17216,2906.3,2904.5,4.52459619]
["bitfinex-derivatives","ETHF0:USTF0",1766761966880,0.00515588,2906.5,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761966881,0.17217,2906.0,2904.4,0.00436298]
["bitfinex-derivatives","ETHF0:USTF0",1766761967884,0.00515588,2906.5,2904.5,4.44106352]
["bitfinex-derivatives","ETHF0:USTF0",1766761968183,0.00515588,2906.5,2904.5,8.29382685]
["bitfinex-derivatives","ETHF0:USTF0",1766761968488,0.00515588,2906.5,2904.6,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766761968984,0.00515588,2906.5,2904.7,4.3988644]
["bitfinex-derivatives","ETHF0:USTF0",1766761969185,0.00515588,2906.5,2904.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766761969877,0.00515588,2906.5,2904.9,4.37188612]
["bitfinex-derivatives","ETHF0:USTF0",1766761970279,0.00515588,2906.5,2904.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766761970579,0.00515588,2906.5,2904.9,4.56342496]
["bitfinex-derivatives","ETHF0:USTF0",1766761971079,0.17215,2906.4,2904.4,4.52336298]
["bitfinex-derivatives","ETHF0:USTF0",1766761971483,0.17216,2906.3,2904.5,4.39845352]
["bitfinex-derivatives","ETHF0:USTF0",1766761971884,0.00515588,2906.5,2904.5,4.57071352]
["bitfinex-derivatives","ETHF0:USTF0",1766761972185,0.00515588,2906.5,2904.6,3.66371955]
["bitfinex-derivatives","ETHF0:USTF0",1766761972585,0.00515588,2906.5,2904.7,4.49273338]
["bitfinex-derivatives","ETHF0:USTF0",1766761973384,0.00515588,2906.5,2904.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766761973986,0.00515588,2906.5,2904.8,4.3854069]
["bitfinex-derivatives","ETHF0:USTF0",1766761977982,0.00515588,2906.5,2904.8,4.5576469]
["bitfinex-derivatives","ETHF0:USTF0",1766761978188,0.17555325,2907.4,2904.9,6.21357224]
["bitfinex-derivatives","ETHF0:USTF0",1766761978489,0.17555325,2907.4,2905.0,9.48513254]
["bitfinex-derivatives","ETHF0:USTF0",1766761978888,0.17555325,2907.4,2905.1,3.73631424]
["bitfinex-derivatives","ETHF0:USTF0",1766761979088,0.00515588,2906.5,2906.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761979388,0.17555325,2907.4,2906.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761980283,0.00346325,2907.4,2906.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766761980486,40.8,2908.5,2906.2,4.54811141]
["bitfinex-derivatives","ETHF0:USTF0",1766761980684,1.754973,2909.8,2906.4,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766761980685,0.17201,2908.7,2906.4,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766761980885,0.17201,2908.7,2906.2,8.38179118]
["bitfinex-derivatives","ETHF0:USTF0",1766761981089,0.17203,2908.5,2906.5,8.38179118]
["bitfinex-derivatives","ETHF0:USTF0",1766761981285,0.00515588,2907.8,2907.2,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761981787,0.17208,2907.5,2906.3,4.45393933]
["bitfinex-derivatives","ETHF0:USTF0",1766761981991,0.00929533,2907.8,2906.2,4.45393933]
["bitfinex-derivatives","ETHF0:USTF0",1766761982298,0.17211,2907.1,2906.1,4.45393933]
["bitfinex-derivatives","ETHF0:USTF0",1766761982592,0.17211,2907.1,2906.3,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761982889,0.17211,2907.1,2906.1,4.45393933]
["bitfinex-derivatives","ETHF0:USTF0",1766761983092,0.17211,2907.1,2905.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1766761983282,0.00929533,2907.8,2904.8,1.2671797]
["bitfinex-derivatives","ETHF0:USTF0",1766761983486,2.41804668,2907.0,2904.8,1.2671797]
["bitfinex-derivatives","ETHF0:USTF0",1766761983688,2.41804668,2907.0,2904.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766761983991,0.00515588,2906.2,2904.8,0.00445497]
["bitfinex-derivatives","ETHF0:USTF0",1766761986294,0.17212,2907.0,2904.9,4.52039635]
["bitfinex-derivatives","ETHF0:USTF0",1766761986791,40.8,2907.6,2904.9,4.52039635]
["bitfinex-derivatives","ETHF0:USTF0",1766761986992,0.17207,2907.7,2905.0,3.77177775]
["bitfinex-derivatives","ETHF0:USTF0",1766761987193,0.17208,2907.5,2905.2,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766761987389,0.17209,2907.4,2905.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766761987588,0.00515588,2906.6,2906.1,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761988393,5.449,2908.4,2906.1,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761988394,0.17203,2908.5,2906.3,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766761988692,0.17203,2908.5,2906.4,8.41829669]
["bitfinex-derivatives","ETHF0:USTF0",1766761988894,5.449,2909.7,2906.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766761989098,2.41804668,2910.0,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766761989292,0.00515588,2908.7,2907.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766761989499,0.00515588,2908.7,2907.0,5.11000866]
["bitfinex-derivatives","ETHF0:USTF0",1766761989689,0.00894775,2908.7,2907.0,9.62981344]
["bitfinex-derivatives","ETHF0:USTF0",1766761989893,0.00894775,2908.7,2907.0,5.11000866]
["bitfinex-derivatives","ETHF0:USTF0",1766761990193,0.00894775,2908.7,2907.1,4.51980478]
["bitfinex-derivatives","ETHF0:USTF0",1766761990394,0.00894775,2908.7,2907.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766761991485,0.17204,2908.3,2907.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1766761992687,0.00894775,2908.7,2907.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1766761993890,0.18095775,2908.7,2907.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1766761994095,0.17202,2908.6,2907.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1766761994493,0.17203,2908.4,2907.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1766761995096,2.41804668,2908.5,2906.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766761996192,2.41804668,2908.5,2906.1,5.10726174]
["bitfinex-derivatives","ETHF0:USTF0",1766761996797,40.8,2908.4,2906.1,5.10726174]
["bitfinex-derivatives","ETHF0:USTF0",1766761997302,0.17206,2908.0,2906.2,4.49664046]
["bitfinex-derivatives","ETHF0:USTF0",1766761998201,40.8,2908.6,2906.2,4.49664046]
["bitfinex-derivatives","ETHF0:USTF0",1766761998601,0.00894775,2908.7,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766761999001,0.00894775,2908.7,2906.9,4.48885212]
["bitfinex-derivatives","ETHF0:USTF0",1766761999404,0.00894775,2908.7,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766761999595,0.17206,2908.0,2906.1,0.00426174]
["bitfinex-derivatives","ETHF0:USTF0",1766761999795,0.00894775,2908.7,2906.1,0.00426174]
["bitfinex-derivatives","ETHF0:USTF0",1766762000001,2.41696638,2908.3,2906.1,0.00426174]
["bitfinex-derivatives","ETHF0:USTF0",1766762000196,40.8,2908.2,2906.1,0.00426174]
["bitfinex-derivatives","ETHF0:USTF0",1766762000599,0.17208,2907.7,2906.1,0.00426174]
["bitfinex-derivatives","ETHF0:USTF0",1766762001313,2.41696638,2906.8,2904.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766762001600,0.17215,2906.4,2904.1,4.57172077]
["bitfinex-derivatives","ETHF0:USTF0",1766762001806,0.00515588,2905.5,2905.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762002107,0.17215,2906.4,2905.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762002302,2.41696638,2907.4,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762002700,2.13393839,2906.9,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762002914,0.00515588,2906.2,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762003300,0.00797319,2906.2,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762003503,0.18014319,2906.2,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762004212,0.00797319,2906.2,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762006806,0.17211,2907.1,2905.1,4.56404936]
["bitfinex-derivatives","ETHF0:USTF0",1766762007212,5.458,2907.9,2905.2,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766762007404,0.17209,2907.5,2905.2,3.9196287]
["bitfinex-derivatives","ETHF0:USTF0",1766762007710,0.17211,2907.1,2905.3,4.54282834]
["bitfinex-derivatives","ETHF0:USTF0",1766762007908,0.00515588,2906.5,2905.3,4.54282834]
["bitfinex-derivatives","ETHF0:USTF0",1766762008110,0.17453627,2907.1,2905.3,4.54282834]
["bitfinex-derivatives","ETHF0:USTF0",1766762008715,2.13393839,2907.0,2905.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766762009106,0.00515588,2906.5,2905.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766762009406,0.00515588,2906.5,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762009604,0.00515588,2906.5,2905.0,5.10787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762009806,0.00515588,2906.5,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762011213,0.00515588,2906.5,2905.1,4.55770168]
["bitfinex-derivatives","ETHF0:USTF0",1766762013211,0.00515588,2906.5,2905.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766762013715,0.00515588,2906.5,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762014121,0.00515588,2906.5,2905.0,5.10887236]
["bitfinex-derivatives","ETHF0:USTF0",1766762014905,0.17729588,2906.5,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762015112,0.17216,2906.3,2905.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1766762015815,0.00515588,2906.5,2905.1,4.43109189]
["bitfinex-derivatives","ETHF0:USTF0",1766762016317,0.00242627,2907.1,2905.4,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766762016510,0.00242627,2907.1,2905.3,2.13393839]
["bitfinex-derivatives","ETHF0:USTF0",1766762016511,0.00242627,2907.1,2905.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766762016819,0.00242627,2907.1,2905.5,8.25190311]
["bitfinex-derivatives","ETHF0:USTF0",1766762017118,0.00242627,2907.1,2905.6,4.47096278]
["bitfinex-derivatives","ETHF0:USTF0",1766762017314,0.00515588,2906.6,2905.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766762017616,0.00515588,2906.6,2905.8,9.58402301]
["bitfinex-derivatives","ETHF0:USTF0",1766762018006,0.00242627,2907.1,2905.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766762018411,0.00242627,2907.1,2905.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766762018613,0.17212,2907.0,2905.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766762019021,0.00343724,2906.5,2905.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766762019610,0.00343724,2906.5,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766762019813,0.00343724,2906.5,2905.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766762020919,0.00343724,2906.5,2905.2,4.51913178]
["bitfinex-derivatives","ETHF0:USTF0",1766762021329,0.00343724,2906.5,2905.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766762021618,0.00343724,2906.5,2905.4,4.53923674]
["bitfinex-derivatives","ETHF0:USTF0",1766762022814,0.17211,2907.0,2905.4,4.53923674]
["bitfinex-derivatives","ETHF0:USTF0",1766762023217,0.00242627,2907.1,2905.4,4.71144674]
["bitfinex-derivatives","ETHF0:USTF0",1766762023417,0.00242627,2907.1,2905.4,4.53923674]
["bitfinex-derivatives","ETHF0:USTF0",1766762023630,0.17204,2908.3,2906.2,2.13393839]
["bitfinex-derivatives","ETHF0:USTF0",1766762023915,0.17204,2908.3,2907.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762024222,2.30597839,2908.3,2907.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762024517,0.17204,2908.2,2907.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762024723,0.00355232,2908.3,2907.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762033524,2.13393839,2908.1,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766762033720,2.13393839,2907.6,2905.8,5.27218]
["bitfinex-derivatives","ETHF0:USTF0",1766762033922,2.13393839,2907.6,2905.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766762034320,0.17206,2907.9,2905.9,4.45248425]
["bitfinex-derivatives","ETHF0:USTF0",1766762034516,0.00515588,2907.2,2906.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762035519,0.00355232,2908.3,2906.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762036018,40.8,2908.2,2906.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762036330,0.00355232,2908.3,2906.7,4.37848359]
["bitfinex-derivatives","ETHF0:USTF0",1766762036922,0.00355232,2908.3,2906.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762037628,0.00355232,2908.3,2906.7,4.60531546]
["bitfinex-derivatives","ETHF0:USTF0",1766762037829,0.00355232,2908.3,2906.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766762038230,0.00355232,2908.3,2906.9,4.43318546]
["bitfinex-derivatives","ETHF0:USTF0",1766762039016,0.00355232,2908.3,2907.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766762039225,0.00355232,2908.3,2907.1,0.00263939]
["bitfinex-derivatives","ETHF0:USTF0",1766762039523,0.17196,2909.7,2907.7,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766762039732,0.17196,2909.7,2907.2,8.29021738]
["bitfinex-derivatives","ETHF0:USTF0",1766762039733,2.13393839,2910.0,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762039926,40.8,2910.0,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762040131,0.17192,2910.4,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762040523,2.13393839,2910.0,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762041021,40.8,2910.3,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762041435,0.17194,2909.9,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762041628,2.13393839,2909.5,2908.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762041828,2.13393839,2909.5,2907.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1766762042334,40.8,2910.3,2907.1,0.00263939]
["bitfinex-derivatives","ETHF0:USTF0",1766762042335,2.13393839,2909.0,2907.1,0.00263939]
["bitfinex-derivatives","ETHF0:USTF0",1766762042532,2.13393839,2908.5,2907.1,0.00263939]
["bitfinex-derivatives","ETHF0:USTF0",1766762042729,0.00515588,2908.1,2907.5,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762043030,0.00943444,2908.1,2907.1,0.00263939]
["bitfinex-derivatives","ETHF0:USTF0",1766762044132,0.00943444,2908.1,2907.3,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762044338,0.17199,2909.1,2907.3,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762044535,0.17196,2909.7,2907.4,4.40962156]
["bitfinex-derivatives","ETHF0:USTF0",1766762044727,0.17196,2909.7,2907.5,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1766762045029,0.17196,2909.7,2907.6,4.40962156]
["bitfinex-derivatives","ETHF0:USTF0",1766762045338,0.17562621,2909.7,2907.6,4.40962156]
["bitfinex-derivatives","ETHF0:USTF0",1766762045731,2.30589839,2909.6,2907.6,4.40962156]
["bitfinex-derivatives","ETHF0:USTF0",1766762045934,2.30589839,2909.6,2907.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766762046135,0.17196,2909.6,2907.7,5.26807]
["bitfinex-derivatives","ETHF0:USTF0",1766762046333,0.00366621,2909.7,2907.9,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766762046638,0.00366621,2909.7,2908.0,4.49002463]
["bitfinex-derivatives","ETHF0:USTF0",1766762047440,0.17189,2910.9,2908.0,4.49002463]
["bitfinex-derivatives","ETHF0:USTF0",1766762047441,0.17189,2910.9,2908.4,2.13393839]
["bitfinex-derivatives","ETHF0:USTF0",1766762047632,2.13393839,2911.4,2909.4,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762047832,2.13393839,2911.4,2909.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1766762048146,0.17185,2911.5,2909.5,9.62784726]
["bitfinex-derivatives","ETHF0:USTF0",1766762048438,0.17559174,2911.5,2909.5,9.63081237]
["bitfinex-derivatives","ETHF0:USTF0",1766762050441,0.17185,2911.4,2909.5,4.53381237]
["bitfinex-derivatives","ETHF0:USTF0",1766762050746,0.17187,2911.1,2909.5,5.09996511]
["bitfinex-derivatives","ETHF0:USTF0",1766762051141,0.17188,2911.0,2909.5,5.09996511]
["bitfinex-derivatives","ETHF0:USTF0",1766762051436,0.17188,2911.0,2909.5,0.00296511]
["bitfinex-derivatives","ETHF0:USTF0",1766762051638,0.17188,2910.9,2909.5,0.00296511]
["bitfinex-derivatives","ETHF0:USTF0",1766762052145,2.83586878,2911.0,2909.5,0.00296511]
["bitfinex-derivatives","ETHF0:USTF0",1766762052341,0.17192,2910.3,2908.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766762052542,2.83586878,2911.0,2908.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766762053033,0.17193,2910.2,2908.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766762053238,0.00515588,2909.5,2909.0,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762054139,0.00515588,2909.5,2908.3,0.00440862]
["bitfinex-derivatives","ETHF0:USTF0",1766762055134,0.00515588,2909.5,2908.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762056141,0.17192,2910.3,2908.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762056342,0.17192,2910.3,2908.7,9.63097131]
["bitfinex-derivatives","ETHF0:USTF0",1766762058748,0.17188,2911.0,2908.7,9.63097131]
["bitfinex-derivatives","ETHF0:USTF0",1766762059340,0.17188,2910.9,2908.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766762059749,0.17188,2910.9,2909.0,4.52995758]
["bitfinex-derivatives","ETHF0:USTF0",1766762061045,0.1719,2910.7,2909.0,4.52995758]
["bitfinex-derivatives","ETHF0:USTF0",1766762062646,40.8,2911.4,2909.0,4.52995758]
["bitfinex-derivatives","ETHF0:USTF0",1766762063046,0.17188,2910.9,2909.0,4.52995758]
["bitfinex-derivatives","ETHF0:USTF0",1766762063243,0.00374174,2911.5,2909.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766762063438,0.00515588,2910.7,2909.1,3.8848416]
["bitfinex-derivatives","ETHF0:USTF0",1766762063644,0.17192,2910.3,2908.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766762064049,0.17192,2910.3,2908.3,0.00440862]
["bitfinex-derivatives","ETHF0:USTF0",1766762064050,0.17193,2910.1,2908.4,4.44302333]
["bitfinex-derivatives","ETHF0:USTF0",1766762064251,0.17197,2909.5,2908.3,0.00440862]
["bitfinex-derivatives","ETHF0:USTF0",1766762064446,0.00515588,2909.2,2908.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762064647,0.00944575,2909.2,2908.6,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762065848,0.00944575,2909.2,2908.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762066748,0.00944575,2909.2,2908.5,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762067050,0.00944575,2909.2,2908.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762067453,0.18142575,2909.2,2908.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762067853,0.17199,2909.1,2908.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762068053,0.17199,2909.1,2907.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766762068553,0.17199,2909.1,2907.3,4.53729332]
["bitfinex-derivatives","ETHF0:USTF0",1766762069152,0.17199,2909.1,2907.9,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762071361,0.172,2909.0,2907.9,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762072056,0.00944575,2909.2,2907.9,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762072255,0.17204,2908.2,2907.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1766762072557,0.17204,2908.2,2906.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1766762072950,0.17206,2908.0,2906.4,4.46226645]
["bitfinex-derivatives","ETHF0:USTF0",1766762073151,0.00515588,2907.5,2906.9,0.00515588]
["bitfinex-derivatives","ETHF0:USTF0",1766762073453,0.00515588,2907.5,2906.9,0.00866908]
["bitfinex-derivatives","ETHF0:USTF0",1766762077553,0.00515588,2907.5,2905.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766762077965,0.00515588,2907.5,2906.0,4.50053099]
["bitfinex-derivatives","ETHF0:USTF0",1766762078160,0.00515588,2907.5,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766762078359,0.1721,2907.3,2905.3,3.45121]
["bitfinex-derivatives","ETHF0:USTF0",1766762078667,0.00515588,2907.5,2906.0,0.00343724]
["bitfinex-derivatives","ETHF0:USTF0",1766762079066,40.8,2907.4,2906.0,0.00343724]
["bitfinex-derivatives","ETHF0:USTF0",1766762079259,0.17212,2906.9,2906.0,0.00343724]
["bitfinex-derivatives","ETHF0:USTF0",1766762079458,0.17561634,2906.9,2906.0,0.00343724]
["bitfinex-derivatives","ETHF0:USTF0",1766762082169,0.17213,2906.7,2905.3,0.0036433]
["bitfinex-derivatives","ETHF0:USTF0",1766762083270,0.17214,2906.6,2905.3,0.0036433]
["bitfinex-derivatives","ETHF0:USTF0",1766762083655,0.17214,2906.5,2905.3,0.0036433]
["bitfinex-derivatives","ETHF0:USTF0",1766762084665,0.17214,2906.5,2901.4,7.94138936]
["bitfinex-derivatives","ETHF0:USTF0",1766762084666,0.1722,2905.6,2902.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762084862,0.0051652,2904.3,2903.1,2.41371265]
["bitfinex-derivatives","ETHF0:USTF0",1766762085064,0.17216,2906.2,2903.8,0.1774652]
["bitfinex-derivatives","ETHF0:USTF0",1766762085268,0.004,2906.8,2903.8,0.1774652]
["bitfinex-derivatives","ETHF0:USTF0",1766762085269,0.17218,2905.9,2903.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766762085570,0.17218,2905.9,2903.9,9.61929478]
["bitfinex-derivatives","ETHF0:USTF0",1766762085772,0.17618839,2905.9,2903.9,9.62250225]
["bitfinex-derivatives","ETHF0:USTF0",1766762086064,0.0051652,2905.2,2903.9,9.62250225]
["bitfinex-derivatives","ETHF0:USTF0",1766762086767,0.0051652,2905.2,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762087169,0.0051652,2905.2,2904.0,4.41242465]
["bitfinex-derivatives","ETHF0:USTF0",1766762087862,0.0051652,2905.2,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762089670,0.17223,2905.0,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762091775,0.0051652,2905.2,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762092466,0.0051652,2905.2,2904.0,4.52201419]
["bitfinex-derivatives","ETHF0:USTF0",1766762092774,0.0051652,2905.2,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762094477,0.1773852,2905.2,2903.9,0.00320747]
["bitfinex-derivatives","ETHF0:USTF0",1766762095178,0.1773852,2905.2,2904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766762095870,0.17223,2905.1,2904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766762096870,0.17225,2904.7,2904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766762097071,0.17226,2904.6,2904.0,1.28481201]
["bitfinex-derivatives","ETHF0:USTF0",1766762097267,0.17226,2904.5,2904.0,1.20661201]
["bitfinex-derivatives","ETHF0:USTF0",1766762097872,0.0051652,2905.2,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762098472,0.1773852,2905.2,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762098672,0.17225,2904.8,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762098879,0.17225,2904.7,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762099382,0.0051652,2905.2,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762099570,0.17224,2904.9,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762100277,0.17225,2904.7,2904.0,0.85557201]
["bitfinex-derivatives","ETHF0:USTF0",1766762100576,0.0051652,2905.2,2902.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766762100773,0.17223,2905.1,2903.0,0.68990468]
["bitfinex-derivatives","ETHF0:USTF0",1766762101079,0.0051652,2905.2,2903.0,5.18096778]
["bitfinex-derivatives","ETHF0:USTF0",1766762101280,0.0051652,2905.2,2902.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766762101474,0.0051652,2905.2,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762101675,0.17227,2904.4,2902.7,4.91891275]
["bitfinex-derivatives","ETHF0:USTF0",1766762101978,0.0051652,2905.2,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762101979,0.17229,2904.1,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762102171,0.0051652,2903.7,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762102374,0.17234,2903.3,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762102571,0.17234,2903.2,2902.7,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1766762102772,0.0081895,2903.7,2901.1,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762102980,0.17237,2902.7,2900.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766762103276,0.17242,2901.8,2898.9,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766762103490,3.445,2902.7,2899.0,2.41371265]
["bitfinex-derivatives","ETHF0:USTF0",1766762103782,2.33608565,2904.0,2900.3,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762103783,0.17239,2902.4,2900.3,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762103971,0.17239,2902.4,2900.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762104175,40.8,2903.1,2900.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762104475,40.8,2903.1,2900.7,4.52195852]
["bitfinex-derivatives","ETHF0:USTF0",1766762104678,0.17237,2902.7,2900.7,4.52195852]
["bitfinex-derivatives","ETHF0:USTF0",1766762104874,40.8,2903.1,2900.8,3.73318426]
["bitfinex-derivatives","ETHF0:USTF0",1766762105176,0.17235,2903.0,2900.9,4.40133903]
["bitfinex-derivatives","ETHF0:USTF0",1766762105484,0.17236,2902.9,2900.8,4.56646727]
["bitfinex-derivatives","ETHF0:USTF0",1766762105681,2.41371265,2902.3,2900.8,4.21847727]
["bitfinex-derivatives","ETHF0:USTF0",1766762105872,2.41371265,2902.3,2898.8,2.41371265]
["bitfinex-derivatives","ETHF0:USTF0",1766762106079,0.1724,2902.3,2900.6,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762106382,0.17241,2902.1,2900.6,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762106580,0.17241,2902.1,2900.7,4.480858]
["bitfinex-derivatives","ETHF0:USTF0",1766762106779,0.0051652,2901.7,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762106982,0.17244,2901.5,2899.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766762107281,0.0051652,2901.7,2898.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766762107282,0.17246,2901.1,2898.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766762107576,0.1725,2900.5,2898.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766762107884,0.00332621,2900.5,2899.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762108190,0.00332621,2900.5,2899.2,5.03782212]
["bitfinex-derivatives","ETHF0:USTF0",1766762108679,0.00332621,2900.5,2899.2,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762108879,0.0051652,2900.1,2899.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762109081,0.00332621,2900.5,2899.3,0.51755468]
["bitfinex-derivatives","ETHF0:USTF0",1766762109272,0.00332621,2900.5,2899.1,0.52271988]
["bitfinex-derivatives","ETHF0:USTF0",1766762109677,0.00332621,2900.5,2899.2,4.43665075]
["bitfinex-derivatives","ETHF0:USTF0",1766762109880,0.00332621,2900.5,2899.1,0.52271988]
["bitfinex-derivatives","ETHF0:USTF0",1766762110079,0.0051652,2900.1,2899.1,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762111083,0.17243,2901.4,2899.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762111384,0.17243,2901.4,2899.4,4.48571839]
["bitfinex-derivatives","ETHF0:USTF0",1766762111579,0.17,2902.3,2899.4,4.48571839]
["bitfinex-derivatives","ETHF0:USTF0",1766762111580,40.8,2902.2,2899.4,4.48571839]
["bitfinex-derivatives","ETHF0:USTF0",1766762111789,0.17246,2900.9,2898.9,8.28429143]
["bitfinex-derivatives","ETHF0:USTF0",1766762112084,0.0036368,2900.9,2899.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762112878,40.8,2902.2,2899.7,4.47895189]
["bitfinex-derivatives","ETHF0:USTF0",1766762113084,0.0051652,2901.2,2899.7,4.47895189]
["bitfinex-derivatives","ETHF0:USTF0",1766762113386,0.0051652,2901.2,2899.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762113784,0.1776052,2901.2,2899.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762113988,0.00881588,2901.2,2899.7,4.45653294]
["bitfinex-derivatives","ETHF0:USTF0",1766762114193,0.00881588,2901.2,2899.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762114582,0.27412266,2902.7,2900.0,9.67488112]
["bitfinex-derivatives","ETHF0:USTF0",1766762114892,5.478,2903.5,2900.0,13.36360462]
["bitfinex-derivatives","ETHF0:USTF0",1766762115090,40.8,2903.4,2900.0,13.36360462]
["bitfinex-derivatives","ETHF0:USTF0",1766762115286,0.17236,2902.6,2900.1,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762115487,0.0051652,2901.6,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762115784,0.17636919,2902.6,2901.1,0.00875826]
["bitfinex-derivatives","ETHF0:USTF0",1766762115981,0.00400919,2902.6,2901.4,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762116586,0.0051652,2902.3,2901.1,0.00875826]
["bitfinex-derivatives","ETHF0:USTF0",1766762117087,0.0051652,2902.3,2901.1,0.5211597]
["bitfinex-derivatives","ETHF0:USTF0",1766762117788,0.00400919,2902.6,2901.2,4.50241735]
["bitfinex-derivatives","ETHF0:USTF0",1766762117979,0.17226,2904.2,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766762118184,0.17228,2904.0,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766762118390,0.17228,2903.9,2901.6,8.53384425]
["bitfinex-derivatives","ETHF0:USTF0",1766762118686,0.17224,2904.6,2901.6,4.50241735]
["bitfinex-derivatives","ETHF0:USTF0",1766762118885,0.17224,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762118886,0.17526338,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762119283,0.17226,2904.3,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762119485,0.17226,2904.3,2903.0,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762120084,0.17226,2904.3,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762120286,0.00302338,2904.6,2902.8,0.51756664]
["bitfinex-derivatives","ETHF0:USTF0",1766762120490,0.17228,2903.9,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762120881,0.00302338,2904.6,2903.0,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762121196,0.00302338,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762121491,0.17225,2904.4,2902.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762121791,0.17227,2904.1,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762121995,0.17229,2903.8,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762122590,0.17225,2904.4,2902.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762122778,0.17225,2904.4,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762122982,0.17225,2904.4,2902.8,0.51756664]
["bitfinex-derivatives","ETHF0:USTF0",1766762123594,0.00302338,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762123788,0.1723,2903.7,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762124595,0.1723,2903.7,2903.0,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762124787,0.00302338,2904.6,2903.0,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762124993,0.00302338,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762124994,0.17227,2904.2,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762125384,0.00302338,2904.6,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762125585,0.17228,2904.0,2902.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762126094,0.00302338,2904.6,2902.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762126695,0.17526338,2904.6,2902.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762127090,0.00302338,2904.6,2903.0,4.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1766762127393,0.17219,2905.4,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766762127592,0.1722,2905.3,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766762127793,0.1722,2905.3,2903.9,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762127989,0.1722,2905.3,2904.0,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762128291,0.1722,2905.3,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766762128292,0.17224,2904.7,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766762128594,0.1722,2905.2,2903.3,4.41359242]
["bitfinex-derivatives","ETHF0:USTF0",1766762128798,0.17221,2905.1,2903.3,4.41359242]
["bitfinex-derivatives","ETHF0:USTF0",1766762128997,0.17221,2905.1,2903.2,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762129200,0.00358558,2905.3,2903.3,4.58591242]
["bitfinex-derivatives","ETHF0:USTF0",1766762129496,0.00358558,2905.3,2904.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762129690,2.13611407,2906.6,2904.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762129890,0.17216,2906.0,2904.1,4.37360295]
["bitfinex-derivatives","ETHF0:USTF0",1766762130197,2.13611407,2906.4,2904.1,4.37360295]
["bitfinex-derivatives","ETHF0:USTF0",1766762130500,0.17218,2905.6,2904.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762130796,0.00346478,2905.6,2904.2,4.93049723]
["bitfinex-derivatives","ETHF0:USTF0",1766762131100,0.17214,2906.3,2904.3,8.12950196]
["bitfinex-derivatives","ETHF0:USTF0",1766762131300,2.13611407,2906.8,2904.3,8.12950196]
["bitfinex-derivatives","ETHF0:USTF0",1766762131793,0.17212,2906.7,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766762131995,0.17519973,2906.7,2905.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762132194,0.00307973,2906.7,2905.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762132399,0.17213,2906.5,2905.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762132600,0.17213,2906.5,2905.3,0.51756664]
["bitfinex-derivatives","ETHF0:USTF0",1766762133194,0.00307973,2906.7,2905.4,4.46361111]
["bitfinex-derivatives","ETHF0:USTF0",1766762133395,0.17208,2907.3,2905.4,4.46638972]
["bitfinex-derivatives","ETHF0:USTF0",1766762133710,2.13311357,2908.1,2905.4,4.46638972]
["bitfinex-derivatives","ETHF0:USTF0",1766762133711,0.17203,2908.1,2905.4,4.46638972]
["bitfinex-derivatives","ETHF0:USTF0",1766762133997,0.35565446,2909.2,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766762134201,0.172,2908.7,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762134391,0.00379438,2908.7,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762134597,0.08595164,2909.2,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762134598,0.08595164,2909.2,2907.4,9.61218779]
["bitfinex-derivatives","ETHF0:USTF0",1766762134797,0.08595164,2909.2,2907.4,13.30460725]
["bitfinex-derivatives","ETHF0:USTF0",1766762135001,0.08595164,2909.2,2907.4,8.22060725]
["bitfinex-derivatives","ETHF0:USTF0",1766762135303,0.172,2908.7,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762135499,0.17531718,2908.7,2907.6,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762135810,0.00331718,2908.7,2907.6,0.5159084]
["bitfinex-derivatives","ETHF0:USTF0",1766762135996,0.08595164,2909.2,2907.7,4.51330618]
["bitfinex-derivatives","ETHF0:USTF0",1766762136191,0.17198,2909.0,2907.6,0.00350696]
["bitfinex-derivatives","ETHF0:USTF0",1766762136399,0.08595164,2909.2,2907.6,0.00350696]
["bitfinex-derivatives","ETHF0:USTF0",1766762136400,2.84129669,2909.1,2907.6,0.00350696]
["bitfinex-derivatives","ETHF0:USTF0",1766762136704,0.08595164,2909.2,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762136705,0.17203,2908.2,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762136900,2.84129669,2909.1,2907.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762137310,0.08595164,2909.2,2905.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766762137311,0.17206,2907.7,2905.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766762137604,0.17211,2906.9,2905.7,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1766762137796,0.17206,2907.6,2905.8,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762137992,0.17206,2907.6,2905.8,5.02352816]
["bitfinex-derivatives","ETHF0:USTF0",1766762138196,0.0051652,2907.0,2906.4,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762139206,0.0051652,2907.0,2905.7,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1766762139703,0.17211,2906.8,2905.7,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1766762139904,0.17213,2906.4,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766762140109,0.0051652,2905.4,2904.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762140302,0.17215,2906.1,2904.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762140503,1.76582603,2907.0,2904.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762140703,0.17215,2906.2,2904.8,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762140905,0.17578514,2906.2,2904.8,0.00842547]
["bitfinex-derivatives","ETHF0:USTF0",1766762141116,0.00363514,2906.2,2904.8,0.00842547]
["bitfinex-derivatives","ETHF0:USTF0",1766762141409,0.0051652,2905.8,2904.8,0.00842547]
["bitfinex-derivatives","ETHF0:USTF0",1766762142408,0.0051652,2905.8,2903.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1766762142605,0.0051652,2905.8,2903.9,0.51240144]
["bitfinex-derivatives","ETHF0:USTF0",1766762143312,0.0051652,2905.8,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762144711,0.1721,2907.0,2906.1,0.5087663]
["bitfinex-derivatives","ETHF0:USTF0",1766762144910,1.76582603,2908.4,2905.3,0.5087663]
["bitfinex-derivatives","ETHF0:USTF0",1766762145211,40.8,2908.3,2905.4,4.39760604]
["bitfinex-derivatives","ETHF0:USTF0",1766762145412,0.17207,2907.5,2905.4,4.90637234]
["bitfinex-derivatives","ETHF0:USTF0",1766762145607,0.17207,2907.5,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762145608,0.0051652,2906.7,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762145803,0.17611491,2907.5,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762146215,0.00404491,2907.5,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762146513,0.00404491,2907.5,2906.3,4.376152]
["bitfinex-derivatives","ETHF0:USTF0",1766762146729,0.00404491,2907.5,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762146912,0.17209,2907.2,2906.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762147400,0.17209,2907.2,2906.3,0.5087663]
["bitfinex-derivatives","ETHF0:USTF0",1766762147905,0.1721,2907.1,2905.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1766762148309,0.1721,2907.1,2905.6,0.5087663]
["bitfinex-derivatives","ETHF0:USTF0",1766762149109,0.0051652,2906.6,2906.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762149313,0.0051652,2906.6,2905.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1766762149314,0.17213,2906.5,2905.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1766762149512,0.17213,2906.5,2905.7,0.5087663]
["bitfinex-derivatives","ETHF0:USTF0",1766762149713,0.17213,2906.5,2905.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1766762149714,0.0051652,2906.6,2905.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1766762149914,0.17217,2905.9,2902.9,0.28049951]
["bitfinex-derivatives","ETHF0:USTF0",1766762150215,0.17217,2905.9,2904.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762150523,0.17217,2905.9,2904.2,4.49383549]
["bitfinex-derivatives","ETHF0:USTF0",1766762150714,0.17212,2906.7,2904.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766762151020,0.17213,2906.5,2904.4,4.43201253]
["bitfinex-derivatives","ETHF0:USTF0",1766762151324,0.0051652,2905.7,2905.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762152019,1.76582603,2906.9,2905.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762152517,0.17215,2906.2,2905.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762152717,1.76582603,2906.9,2905.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762152916,0.17216,2906.0,2904.2,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1766762153331,1.76582603,2906.9,2904.2,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1766762153627,0.17219,2905.5,2904.2,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1766762153924,0.0051652,2905.1,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762154116,0.0095429,2905.1,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762154718,0.17219,2905.5,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762154933,1.76582603,2906.8,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762155121,0.17215,2906.2,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762155626,0.17217,2905.9,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762155817,0.00367994,2905.9,2904.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762156617,0.1722,2905.3,2904.2,0.00287184]
["bitfinex-derivatives","ETHF0:USTF0",1766762156811,1.76582603,2905.4,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766762157020,1.76582603,2905.4,2902.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1766762157227,1.76582603,2905.4,2902.7,4.45380303]
["bitfinex-derivatives","ETHF0:USTF0",1766762157428,1.76582603,2905.4,2902.4,9.10341854]
["bitfinex-derivatives","ETHF0:USTF0",1766762157726,3.74767994,2905.9,2902.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1766762157727,0.17227,2904.1,2902.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1766762157915,0.17227,2904.1,2902.4,1.02345358]
["bitfinex-derivatives","ETHF0:USTF0",1766762158117,0.17227,2904.1,2902.5,4.46722245]
["bitfinex-derivatives","ETHF0:USTF0",1766762158618,0.0051652,2904.2,2903.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762160522,0.17229,2903.8,2902.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1766762160726,0.00298357,2903.8,2902.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1766762161321,0.17232,2903.3,2902.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1766762161541,0.17232,2903.3,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762162226,0.00298357,2903.8,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762162615,0.17233,2903.2,2902.6,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762162818,0.00298357,2903.8,2902.6,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762163727,0.17234,2903.0,2899.8,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1766762164026,1.76582603,2903.2,2900.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766762164327,40.8,2903.1,2900.2,8.22974842]
["bitfinex-derivatives","ETHF0:USTF0",1766762164517,0.17233,2903.1,2900.6,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766762164718,0.17234,2902.9,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762165220,40.8,2903.7,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762165221,1.76582603,2903.2,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762165627,0.17236,2902.5,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762165927,40.8,2903.7,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762165928,0.17233,2903.1,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762166319,0.00298357,2903.8,2901.7,4.42797074]
["bitfinex-derivatives","ETHF0:USTF0",1766762166735,0.17229,2903.7,2901.7,4.42797074]
["bitfinex-derivatives","ETHF0:USTF0",1766762166917,0.0051652,2903.0,2901.7,4.42797074]
["bitfinex-derivatives","ETHF0:USTF0",1766762167118,0.17229,2903.7,2901.7,4.42797074]
["bitfinex-derivatives","ETHF0:USTF0",1766762167719,0.17232,2903.3,2901.7,4.42797074]
["bitfinex-derivatives","ETHF0:USTF0",1766762167915,0.00298357,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762167916,0.17233,2903.1,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762168130,0.0051652,2902.6,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762168519,0.17527357,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762168723,0.17527357,2903.8,2901.7,4.55135964]
["bitfinex-derivatives","ETHF0:USTF0",1766762169427,0.1723,2903.6,2901.7,4.55135964]
["bitfinex-derivatives","ETHF0:USTF0",1766762169622,0.17232,2903.3,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762169822,0.00298357,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762170124,0.00298357,2903.8,2901.7,4.5368287]
["bitfinex-derivatives","ETHF0:USTF0",1766762170321,0.00298357,2903.8,2901.7,8.38232735]
["bitfinex-derivatives","ETHF0:USTF0",1766762170523,0.00298357,2903.8,2901.7,4.5368287]
["bitfinex-derivatives","ETHF0:USTF0",1766762171124,0.00298357,2903.8,2901.8,3.85686113]
["bitfinex-derivatives","ETHF0:USTF0",1766762171521,0.17527357,2903.8,2901.9,9.63168259]
["bitfinex-derivatives","ETHF0:USTF0",1766762171922,0.17527357,2903.8,2901.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766762172132,0.17527357,2903.8,2902.0,4.48769108]
["bitfinex-derivatives","ETHF0:USTF0",1766762172628,0.17229,2903.7,2902.0,4.48769108]
["bitfinex-derivatives","ETHF0:USTF0",1766762172827,0.17231,2903.5,2902.0,4.48769108]
["bitfinex-derivatives","ETHF0:USTF0",1766762173031,0.17231,2903.5,2901.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766762173227,0.00298357,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762173432,0.17235,2902.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762173623,1.7688096,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762173624,0.17235,2902.7,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762174533,40.8,2903.7,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762174730,0.17233,2903.1,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762176128,0.00298357,2903.8,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762176129,0.17234,2902.9,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762176330,0.17238,2902.3,2901.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762176831,0.0051652,2902.2,2900.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766762177140,0.17239,2902.0,2900.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766762177435,0.0051652,2902.2,2900.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766762177436,0.1724,2901.9,2900.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766762177642,0.17239,2902.1,2900.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1766762177942,0.1724,2901.9,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762178329,0.0051652,2902.2,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762178840,0.17233,2903.2,2901.2,7.52045041]
["bitfinex-derivatives","ETHF0:USTF0",1766762179032,0.17233,2903.1,2901.2,7.52045041]
["bitfinex-derivatives","ETHF0:USTF0",1766762179631,0.17233,2903.1,2901.2,4.41745041]
["bitfinex-derivatives","ETHF0:USTF0",1766762179831,0.17233,2903.1,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762180032,0.17233,2903.1,2901.3,4.383031]
["bitfinex-derivatives","ETHF0:USTF0",1766762180232,0.17233,2903.1,2901.2,4.383031]
["bitfinex-derivatives","ETHF0:USTF0",1766762180434,0.17233,2903.1,2901.1,0.1776052]
["bitfinex-derivatives","ETHF0:USTF0",1766762180643,0.17233,2903.1,2901.2,8.29177253]
["bitfinex-derivatives","ETHF0:USTF0",1766762180948,0.17234,2903.0,2901.2,4.383031]
["bitfinex-derivatives","ETHF0:USTF0",1766762181440,0.00298357,2903.8,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762181632,0.17235,2902.7,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762182338,40.8,2903.6,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762182537,0.17236,2902.6,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762182738,0.17236,2902.5,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762183336,1.76582603,2903.2,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762183944,40.8,2903.6,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762184244,0.17236,2902.7,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762185142,0.17236,2902.6,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762185333,0.17236,2902.5,2901.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762186258,0.17233,2903.2,2901.2,4.45045997]
["bitfinex-derivatives","ETHF0:USTF0",1766762186736,0.17233,2903.1,2901.2,4.45045997]
["bitfinex-derivatives","ETHF0:USTF0",1766762187344,0.17233,2903.1,2901.3,3.79593518]
["bitfinex-derivatives","ETHF0:USTF0",1766762187641,0.17233,2903.1,2901.2,4.45045997]
["bitfinex-derivatives","ETHF0:USTF0",1766762187832,0.17233,2903.1,2901.4,4.49331069]
["bitfinex-derivatives","ETHF0:USTF0",1766762188034,0.17231,2903.4,2901.4,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766762188231,0.17231,2903.4,2901.5,4.49331069]
["bitfinex-derivatives","ETHF0:USTF0",1766762188544,0.00298357,2903.8,2901.5,4.49331069]
["bitfinex-derivatives","ETHF0:USTF0",1766762188545,0.17232,2903.2,2901.5,4.49331069]
["bitfinex-derivatives","ETHF0:USTF0",1766762190143,0.17527357,2903.8,2901.6,3.90366809]
["bitfinex-derivatives","ETHF0:USTF0",1766762190444,0.17527357,2903.8,2901.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766762190746,0.1723,2903.7,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762191141,0.00298357,2903.8,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762191844,0.17232,2903.3,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762193839,0.00298357,2903.8,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762195345,0.17223,2904.7,2902.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762195543,0.17223,2904.7,2902.7,8.17448291]
["bitfinex-derivatives","ETHF0:USTF0",1766762195850,0.17223,2904.7,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766762196051,0.27296742,2905.8,2902.7,4.38248169]
["bitfinex-derivatives","ETHF0:USTF0",1766762196052,0.17225,2904.5,2902.7,4.38248169]
["bitfinex-derivatives","ETHF0:USTF0",1766762196259,1.17003798,2906.3,2902.9,8.15503266]
["bitfinex-derivatives","ETHF0:USTF0",1766762196555,0.17216,2905.9,2904.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762196850,0.17218,2905.7,2904.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762197044,0.17219,2905.5,2904.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762197240,0.00303237,2906.3,2904.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762197241,0.17517237,2906.3,2904.4,4.50480112]
["bitfinex-derivatives","ETHF0:USTF0",1766762198442,0.00303237,2906.3,2904.4,4.50480112]
["bitfinex-derivatives","ETHF0:USTF0",1766762198647,0.00303237,2906.3,2904.5,3.95946686]
["bitfinex-derivatives","ETHF0:USTF0",1766762198846,0.00303237,2906.3,2904.4,4.50480112]
["bitfinex-derivatives","ETHF0:USTF0",1766762199048,0.00303237,2906.3,2904.6,4.53422106]
["bitfinex-derivatives","ETHF0:USTF0",1766762199249,0.00303237,2906.3,2904.4,4.53422106]
["bitfinex-derivatives","ETHF0:USTF0",1766762199443,0.00303237,2906.3,2904.7,4.53422106]
["bitfinex-derivatives","ETHF0:USTF0",1766762199646,0.17209,2907.1,2904.7,4.70645106]
["bitfinex-derivatives","ETHF0:USTF0",1766762199950,0.17209,2907.1,2904.8,3.82388507]
["bitfinex-derivatives","ETHF0:USTF0",1766762200150,0.17212,2906.7,2904.8,4.45149364]
["bitfinex-derivatives","ETHF0:USTF0",1766762200343,0.17216,2905.9,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766762200548,0.00437203,2905.9,2903.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766762200863,0.17212,2906.7,2904.4,8.36652449]
["bitfinex-derivatives","ETHF0:USTF0",1766762201148,0.17212,2906.7,2903.8,8.36652449]
["bitfinex-derivatives","ETHF0:USTF0",1766762201149,0.17212,2906.7,2904.5,7.9719333]
["bitfinex-derivatives","ETHF0:USTF0",1766762201353,0.17212,2906.7,2904.6,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1766762201542,0.17212,2906.7,2905.3,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762201740,0.17503442,2906.7,2905.3,0.00766048]
["bitfinex-derivatives","ETHF0:USTF0",1766762202154,0.00291442,2906.7,2905.4,4.37645619]
["bitfinex-derivatives","ETHF0:USTF0",1766762202952,0.00291442,2906.7,2905.3,0.00766048]
["bitfinex-derivatives","ETHF0:USTF0",1766762203347,0.00291442,2906.7,2905.4,4.53196485]
["bitfinex-derivatives","ETHF0:USTF0",1766762203550,0.17206,2907.6,2905.4,4.53196485]
["bitfinex-derivatives","ETHF0:USTF0",1766762204052,0.08595164,2909.2,2905.4,4.53196485]
["bitfinex-derivatives","ETHF0:USTF0",1766762204053,0.17209,2907.1,2905.4,4.53196485]
["bitfinex-derivatives","ETHF0:USTF0",1766762204255,0.17205,2907.8,2906.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762204554,0.17207,2907.5,2906.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762204752,0.17207,2907.5,2906.1,4.56421757]
["bitfinex-derivatives","ETHF0:USTF0",1766762205353,0.00401593,2907.8,2906.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762205554,0.17211,2906.8,2906.0,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762205757,0.00401593,2907.8,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762205955,5.432,2907.7,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762206250,0.1721,2907.1,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762206644,0.00515999,2906.8,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762209761,0.17206,2907.7,2906.1,4.54528741]
["bitfinex-derivatives","ETHF0:USTF0",1766762210448,0.17207,2907.5,2906.1,4.54528741]
["bitfinex-derivatives","ETHF0:USTF0",1766762211155,0.17209,2907.1,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762211761,0.00401593,2907.8,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762212359,0.17212,2906.6,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762212956,5.426,2907.5,2906.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766762213264,0.17213,2906.5,2905.3,0.00249528]
["bitfinex-derivatives","ETHF0:USTF0",1766762214159,0.17213,2906.5,2905.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762214758,0.17209,2907.2,2905.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762215260,0.1721,2906.9,2905.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762215455,0.17206,2907.6,2905.7,4.55500895]
["bitfinex-derivatives","ETHF0:USTF0",1766762215659,0.17206,2907.6,2905.7,8.36088062]
["bitfinex-derivatives","ETHF0:USTF0",1766762215858,0.17206,2907.6,2905.7,4.55500895]
["bitfinex-derivatives","ETHF0:USTF0",1766762216560,0.17206,2907.6,2905.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766762216956,0.17206,2907.6,2905.9,4.39596443]
["bitfinex-derivatives","ETHF0:USTF0",1766762217454,0.17206,2907.6,2905.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766762217654,0.17206,2907.6,2905.9,4.39596443]
["bitfinex-derivatives","ETHF0:USTF0",1766762218052,0.17207,2907.4,2905.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766762218458,0.17207,2907.4,2905.9,4.38268057]
["bitfinex-derivatives","ETHF0:USTF0",1766762219263,0.17209,2907.2,2905.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762219462,0.00401593,2907.8,2905.6,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762219760,0.17606593,2907.8,2905.9,4.44559546]
["bitfinex-derivatives","ETHF0:USTF0",1766762220063,0.00401593,2907.8,2906.0,4.55866569]
["bitfinex-derivatives","ETHF0:USTF0",1766762220273,0.17201,2908.5,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766762220561,40.8,2909.5,2907.1,0.1772552]
["bitfinex-derivatives","ETHF0:USTF0",1766762220760,0.17195,2909.6,2907.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766762220965,0.27216028,2910.2,2907.2,13.33564541]
["bitfinex-derivatives","ETHF0:USTF0",1766762221272,40.8,2910.1,2907.2,9.61895058]
["bitfinex-derivatives","ETHF0:USTF0",1766762221458,40.8,2910.1,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762221459,9.33465837,2910.0,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762221763,3.445,2909.8,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762221963,0.17198,2909.0,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762222167,5.432,2909.3,2907.2,4.37731663]
["bitfinex-derivatives","ETHF0:USTF0",1766762222356,5.432,2909.3,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762222557,0.172,2908.7,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762223371,0.00362969,2910.2,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762223372,0.17203,2908.6,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762223961,1.234,2909.4,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762224166,0.17202,2908.6,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762224364,1.234,2909.4,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762224568,0.17203,2908.4,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762224765,40.8,2909.2,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762224965,0.8462792,2909.1,2907.1,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762225165,0.17204,2908.2,2906.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766762225361,0.172,2909.0,2906.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766762225666,0.172,2908.9,2906.7,4.53011018]
["bitfinex-derivatives","ETHF0:USTF0",1766762226172,0.00362969,2910.2,2906.7,8.24965019]
["bitfinex-derivatives","ETHF0:USTF0",1766762226374,0.17193,2910.1,2908.2,0.0051652]
["bitfinex-derivatives","ETHF0:USTF0",1766762226674,0.00362969,2910.2,2908.4,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766762227073,0.00362969,2910.2,2908.5,8.13990733]
["bitfinex-derivatives","ETHF0:USTF0",1766762227675,0.00362969,2910.2,2908.5,4.52784267]
["bitfinex-derivatives","ETHF0:USTF0",1766762227865,0.26270887,2911.0,2908.5,4.52784267]
["bitfinex-derivatives","ETHF0:USTF0",1766762228066,0.26270887,2911.0,2908.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766762228467,0.17189,2910.8,2908.9,8.02115732]
["bitfinex-derivatives","ETHF0:USTF0",1766762228773,0.17189,2910.8,2909.6,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762228982,0.00282991,2910.8,2909.6,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762229570,0.17194,2910.0,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762229874,0.00282991,2910.8,2908.3,4.50802499]
["bitfinex-derivatives","ETHF0:USTF0",1766762230079,0.1719,2910.7,2908.3,8.37792404]
["bitfinex-derivatives","ETHF0:USTF0",1766762230677,0.1719,2910.7,2909.2,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762231073,0.17193,2910.1,2909.2,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762231278,0.00282991,2910.8,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762231473,0.84206368,2910.7,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762231665,0.00282991,2910.8,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762231666,0.84206368,2910.6,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762231867,3.84306368,2910.5,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762232072,0.84206368,2910.4,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762232274,0.00282991,2910.8,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762232571,2.9057115,2912.0,2908.2,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766762232572,1.16460048,2913.5,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766762232777,0.17177,2912.8,2910.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766762232970,0.17177,2912.8,2910.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766762233172,0.17172,2913.6,2910.8,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766762233475,0.00254071,2913.6,2911.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766762233796,0.01,2914.5,2911.9,0.17697605]
["bitfinex-derivatives","ETHF0:USTF0",1766762234173,0.01,2914.5,2912.0,8.10291728]
["bitfinex-derivatives","ETHF0:USTF0",1766762234474,0.01,2914.5,2911.9,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762234876,0.01399472,2914.5,2911.9,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762235076,6.26246657,2914.4,2910.8,0.00241483]
["bitfinex-derivatives","ETHF0:USTF0",1766762235379,0.17173,2913.5,2910.9,8.07122705]
["bitfinex-derivatives","ETHF0:USTF0",1766762235672,0.2314688,2913.9,2911.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766762235879,0.17171,2913.8,2911.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766762236181,0.17171,2913.8,2912.1,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762236378,0.01399472,2914.5,2912.1,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762236677,0.01399472,2914.5,2912.2,8.25149202]
["bitfinex-derivatives","ETHF0:USTF0",1766762236889,0.18566472,2914.5,2912.2,4.43412732]
["bitfinex-derivatives","ETHF0:USTF0",1766762237380,0.01399472,2914.5,2912.3,3.72538941]
["bitfinex-derivatives","ETHF0:USTF0",1766762237883,0.17168,2914.4,2912.1,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762238082,0.17168,2914.4,2912.4,4.55792141]
["bitfinex-derivatives","ETHF0:USTF0",1766762238378,0.01399472,2914.5,2912.3,4.55792141]
["bitfinex-derivatives","ETHF0:USTF0",1766762238576,0.01399472,2914.5,2912.1,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762238974,0.01399472,2914.5,2910.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766762239185,0.17176,2913.1,2910.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1766762239481,0.17176,2913.0,2911.0,3.66592291]
["bitfinex-derivatives","ETHF0:USTF0",1766762239982,0.00515605,2912.3,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762240175,0.17171,2913.9,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762240375,0.01,2914.5,2911.8,8.04207631]
["bitfinex-derivatives","ETHF0:USTF0",1766762240575,0.18167,2914.5,2911.8,8.04207631]
["bitfinex-derivatives","ETHF0:USTF0",1766762241382,0.18420952,2914.5,2911.8,8.04207631]
["bitfinex-derivatives","ETHF0:USTF0",1766762241783,0.01253952,2914.5,2911.8,8.04207631]
["bitfinex-derivatives","ETHF0:USTF0",1766762242084,0.01253952,2914.5,2911.8,4.36625729]
["bitfinex-derivatives","ETHF0:USTF0",1766762242285,0.17171,2913.9,2911.8,4.36625729]
["bitfinex-derivatives","ETHF0:USTF0",1766762242474,0.01253952,2914.5,2911.8,4.36625729]
["bitfinex-derivatives","ETHF0:USTF0",1766762242475,0.17171,2913.8,2911.8,4.36625729]
["bitfinex-derivatives","ETHF0:USTF0",1766762242884,0.17176,2913.1,2911.8,4.36625729]
["bitfinex-derivatives","ETHF0:USTF0",1766762243091,10.123,2914.2,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762243383,0.17175,2913.2,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762243580,0.01253952,2914.5,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762243581,0.1717,2914.0,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762243785,0.17171,2913.9,2911.7,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762243985,0.17171,2913.9,2911.8,8.43853188]
["bitfinex-derivatives","ETHF0:USTF0",1766762244282,0.01253952,2914.5,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766762244490,0.01253952,2914.5,2912.0,1.75634134]
["bitfinex-derivatives","ETHF0:USTF0",1766762244683,0.01253952,2914.5,2912.0,10.06315404]
["bitfinex-derivatives","ETHF0:USTF0",1766762244986,0.01253952,2914.5,2912.0,10.23497404]
["bitfinex-derivatives","ETHF0:USTF0",1766762245188,0.01253952,2914.5,2912.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766762245387,0.01253952,2914.5,2912.0,10.06315404]
["bitfinex-derivatives","ETHF0:USTF0",1766762245593,0.01253952,2914.5,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766762245790,0.01253952,2914.5,2913.2,0.00515605]
["bitfinex-derivatives","ETHF0:USTF0",1766762245978,0.01253952,2914.5,2913.2,0.00842241]
["bitfinex-derivatives","ETHF0:USTF0",1766762247082,0.26033668,2915.6,2913.3,4.54510503]
["bitfinex-derivatives","ETHF0:USTF0",1766762247479,0.17162,2915.4,2913.3,4.54510503]
["bitfinex-derivatives","ETHF0:USTF0",1766762247689,0.17162,2915.4,2913.4,3.87360856]
["bitfinex-derivatives","ETHF0:USTF0",1766762247991,0.17472467,2915.4,2913.5,4.41784114]
["bitfinex-derivatives","ETHF0:USTF0",1766762248592,0.00310467,2915.4,2913.3,4.41784114]
["bitfinex-derivatives","ETHF0:USTF0",1766762248804,0.00310467,2915.4,2913.6,3.87682985]
["bitfinex-derivatives","ETHF0:USTF0",1766762249087,0.00310467,2915.4,2913.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766762249385,4.67e-06,2915.4,2913.7,3.75925901]
["bitfinex-derivatives","ETHF0:USTF0",1766762249589,4.67e-06,2915.4,2913.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766762249790,4.67e-06,2915.4,2913.8,9.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1766762249990,4.67e-06,2915.4,2913.9,3.81772171]
["bitfinex-derivatives","ETHF0:USTF0",1766762250392,10.0,2916.4,2914.0,4.37786546]
["bitfinex-derivatives","ETHF0:USTF0",1766762250590,10.0,2916.4,2914.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762250994,10.0,2916.4,2915.0,4.4461633]
["bitfinex-derivatives","ETHF0:USTF0",1766762251397,10.17567856,2916.4,2914.9,5.05414685]
["bitfinex-derivatives","ETHF0:USTF0",1766762251793,10.00411856,2916.4,2914.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762253396,0.17158,2916.1,2914.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762253692,10.00411856,2916.4,2914.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766762253893,10.00411856,2916.4,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766762254092,0.17162,2915.5,2913.2,2.32626636]
["bitfinex-derivatives","ETHF0:USTF0",1766762254398,4.953,2916.1,2913.6,4.52431329]
["bitfinex-derivatives","ETHF0:USTF0",1766762254601,0.17163,2915.3,2913.3,4.52431329]
["bitfinex-derivatives","ETHF0:USTF0",1766762254790,0.00511618,2914.6,2913.2,0.00326636]
["bitfinex-derivatives","ETHF0:USTF0",1766762255491,0.00511618,2914.6,2909.7,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762255492,0.17171,2913.9,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766762255694,0.17171,2913.9,2911.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766762255996,0.17171,2913.9,2912.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762256192,1.75634134,2915.5,2912.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762256193,0.17171,2913.8,2912.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762256591,0.17415919,2913.8,2912.3,0.0088249]
["bitfinex-derivatives","ETHF0:USTF0",1766762256889,0.00511618,2913.3,2912.3,0.0088249]
["bitfinex-derivatives","ETHF0:USTF0",1766762257094,0.00244919,2913.8,2912.4,4.464044]
["bitfinex-derivatives","ETHF0:USTF0",1766762257295,0.00244919,2913.8,2912.3,0.0088249]
["bitfinex-derivatives","ETHF0:USTF0",1766762257700,0.00244919,2913.8,2912.4,4.464044]
["bitfinex-derivatives","ETHF0:USTF0",1766762259299,0.00244919,2913.8,2912.3,0.0088249]
["bitfinex-derivatives","ETHF0:USTF0",1766762259796,0.00244919,2913.8,2912.4,4.44435772]
["bitfinex-derivatives","ETHF0:USTF0",1766762259998,0.17165,2914.9,2912.4,4.61614772]
["bitfinex-derivatives","ETHF0:USTF0",1766762260201,0.17165,2914.9,2912.5,4.05499714]
["bitfinex-derivatives","ETHF0:USTF0",1766762260698,0.17165,2914.8,2912.6,4.49580403]
["bitfinex-derivatives","ETHF0:USTF0",1766762260899,0.17512399,2914.8,2912.6,4.49580403]
["bitfinex-derivatives","ETHF0:USTF0",1766762261398,0.00347399,2914.8,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766762261599,0.00347399,2914.8,2913.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766762261802,0.00347399,2914.8,2913.2,9.48649172]
["bitfinex-derivatives","ETHF0:USTF0",1766762262188,0.17159,2915.9,2913.3,3.90816127]
["bitfinex-derivatives","ETHF0:USTF0",1766762262506,0.17159,2915.9,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762262798,10.0,2916.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762262799,0.1716,2915.7,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762263004,5.404,2916.3,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762263298,0.17164,2915.0,2913.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766762263500,1.16460048,2916.1,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766762263696,2.92094182,2915.8,2912.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766762263899,1.16460048,2915.5,2912.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766762264102,0.00514685,2914.3,2912.6,4.37724243]
["bitfinex-derivatives","ETHF0:USTF0",1766762264508,0.00514685,2914.3,2912.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766762265001,0.00514685,2914.3,2912.6,4.38416199]
["bitfinex-derivatives","ETHF0:USTF0",1766762265307,0.00514685,2914.3,2913.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762265308,1e-08,2914.3,2913.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762265601,1e-08,2914.3,2913.3,4.38416199]
["bitfinex-derivatives","ETHF0:USTF0",1766762266000,0.17158,2916.0,2913.3,4.38416199]
["bitfinex-derivatives","ETHF0:USTF0",1766762266198,0.84836216,2915.9,2913.4,3.79526789]
["bitfinex-derivatives","ETHF0:USTF0",1766762266500,0.17158,2916.0,2913.5,4.50366875]
["bitfinex-derivatives","ETHF0:USTF0",1766762266703,0.17158,2916.0,2913.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766762266997,0.17158,2916.0,2913.7,4.41346784]
["bitfinex-derivatives","ETHF0:USTF0",1766762267197,0.00514685,2915.1,2913.7,4.41346784]
["bitfinex-derivatives","ETHF0:USTF0",1766762267399,0.00514685,2915.1,2913.8,4.0686632]
["bitfinex-derivatives","ETHF0:USTF0",1766762267594,0.00514685,2915.1,2913.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766762268195,0.00514685,2915.1,2913.7,4.37057454]
["bitfinex-derivatives","ETHF0:USTF0",1766762268695,0.00514685,2915.1,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766762268899,4.685e-05,2915.1,2913.7,4.37057454]
["bitfinex-derivatives","ETHF0:USTF0",1766762269097,4.685e-05,2915.1,2913.9,8.31499906]
["bitfinex-derivatives","ETHF0:USTF0",1766762269300,4.685e-05,2915.1,2913.8,3.73054387]
["bitfinex-derivatives","ETHF0:USTF0",1766762269497,4.685e-05,2915.1,2914.0,4.43840493]
["bitfinex-derivatives","ETHF0:USTF0",1766762269895,4.685e-05,2915.1,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766762270096,0.17427114,2916.3,2914.1,4.40132784]
["bitfinex-derivatives","ETHF0:USTF0",1766762270299,0.00270114,2916.3,2914.1,4.40132784]
["bitfinex-derivatives","ETHF0:USTF0",1766762270600,0.85086348,2916.2,2913.9,4.40132784]
["bitfinex-derivatives","ETHF0:USTF0",1766762270806,1.75634134,2915.0,2912.3,0.00367805]
["bitfinex-derivatives","ETHF0:USTF0",1766762271007,0.17167,2914.5,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766762271199,1.16460048,2915.6,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762271395,1.75634134,2915.7,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762271396,6.25055406,2915.5,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762271601,0.85055406,2915.4,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762271809,0.17164,2915.1,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762272011,0.17164,2915.0,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762272211,5.4,2915.4,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762272414,0.8507301,2915.3,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762272614,0.8507301,2915.2,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762272814,0.17165,2914.9,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762276116,0.17166,2914.7,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762276802,3.216,2915.2,2913.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762277004,1.75634134,2915.8,2912.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766762277005,0.17169,2914.3,2912.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766762277206,0.17169,2914.3,2912.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766762277406,0.17169,2914.2,2912.4,4.44395088]
["bitfinex-derivatives","ETHF0:USTF0",1766762277608,0.17592531,2914.2,2912.4,4.44395088]
["bitfinex-derivatives","ETHF0:USTF0",1766762278008,0.00514685,2913.6,2913.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762278210,0.00423531,2914.2,2913.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762280206,0.17171,2913.9,2913.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762280410,0.17171,2913.8,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766762281213,0.00423531,2914.2,2910.8,1.75634134]
["bitfinex-derivatives","ETHF0:USTF0",1766762281214,0.00423531,2914.2,2912.4,4.55877404]
["bitfinex-derivatives","ETHF0:USTF0",1766762281417,0.00423531,2914.2,2913.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762281807,0.00423531,2914.2,2913.1,4.55877404]
["bitfinex-derivatives","ETHF0:USTF0",1766762282004,0.00423531,2914.2,2913.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762282418,0.17171,2913.9,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766762282605,0.00423531,2914.2,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766762283013,0.17172,2913.7,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766762283318,3.838,2914.1,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766762283508,0.00514685,2913.5,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766762283707,0.00514685,2913.5,2910.7,6.5365322]
["bitfinex-derivatives","ETHF0:USTF0",1766762283909,0.17176,2913.0,2911.3,4.45392864]
["bitfinex-derivatives","ETHF0:USTF0",1766762284108,0.17176,2913.0,2910.7,6.7084222]
["bitfinex-derivatives","ETHF0:USTF0",1766762284109,0.17176,2913.0,2910.8,8.09613564]
["bitfinex-derivatives","ETHF0:USTF0",1766762284412,0.17176,2913.0,2910.7,6.7084222]
["bitfinex-derivatives","ETHF0:USTF0",1766762284611,0.17177,2912.9,2911.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762284810,0.17178,2912.8,2911.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762285011,0.17178,2912.7,2911.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762285203,0.17178,2912.6,2910.7,0.00294605]
["bitfinex-derivatives","ETHF0:USTF0",1766762285609,0.17175,2913.3,2910.8,4.68935604]
["bitfinex-derivatives","ETHF0:USTF0",1766762285811,1.338,2913.6,2910.8,4.68935604]
["bitfinex-derivatives","ETHF0:USTF0",1766762286015,0.17178,2912.7,2910.7,0.00294605]
["bitfinex-derivatives","ETHF0:USTF0",1766762286327,0.00514685,2912.0,2910.7,0.00294605]
["bitfinex-derivatives","ETHF0:USTF0",1766762286511,0.00894109,2912.0,2910.7,0.00294605]
["bitfinex-derivatives","ETHF0:USTF0",1766762286708,0.00894109,2912.0,2910.8,4.45906221]
["bitfinex-derivatives","ETHF0:USTF0",1766762286907,1.75634134,2913.7,2910.8,4.45906221]
["bitfinex-derivatives","ETHF0:USTF0",1766762286908,0.17177,2912.9,2910.8,4.45906221]
["bitfinex-derivatives","ETHF0:USTF0",1766762287208,0.17173,2913.6,2910.8,4.45906221]
["bitfinex-derivatives","ETHF0:USTF0",1766762287519,1.75634134,2915.1,2910.9,3.67873588]
["bitfinex-derivatives","ETHF0:USTF0",1766762287520,2.13034134,2914.4,2910.9,3.67873588]
["bitfinex-derivatives","ETHF0:USTF0",1766762287715,0.17175,2913.2,2910.8,4.45906221]
["bitfinex-derivatives","ETHF0:USTF0",1766762287915,0.00514685,2912.9,2911.0,4.44589963]
["bitfinex-derivatives","ETHF0:USTF0",1766762288217,0.00514685,2912.9,2910.8,8.12926848]
["bitfinex-derivatives","ETHF0:USTF0",1766762288415,0.00514685,2912.9,2910.8,3.75710972]
["bitfinex-derivatives","ETHF0:USTF0",1766762288620,0.00514685,2912.9,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766762288923,0.00514685,2912.9,2911.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762289815,0.00514685,2912.9,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762290221,0.17171,2913.8,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762290717,0.17172,2913.7,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762291314,0.00514685,2913.0,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762291514,0.17172,2913.7,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762291719,0.00320263,2914.4,2911.8,4.50669696]
["bitfinex-derivatives","ETHF0:USTF0",1766762291914,0.17169,2914.2,2911.9,3.89671567]
["bitfinex-derivatives","ETHF0:USTF0",1766762292114,0.17169,2914.2,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766762292330,0.17169,2914.2,2912.0,4.36900137]
["bitfinex-derivatives","ETHF0:USTF0",1766762292621,0.00514685,2913.4,2912.0,4.36900137]
["bitfinex-derivatives","ETHF0:USTF0",1766762293410,0.00514685,2913.4,2912.1,3.79887122]
["bitfinex-derivatives","ETHF0:USTF0",1766762293609,0.00514685,2913.4,2912.0,4.36900137]
["bitfinex-derivatives","ETHF0:USTF0",1766762293831,4.685e-05,2913.4,2912.2,4.51965055]
["bitfinex-derivatives","ETHF0:USTF0",1766762294021,4.685e-05,2913.4,2912.0,6.27599189]
["bitfinex-derivatives","ETHF0:USTF0",1766762294223,0.00320263,2914.4,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766762294520,0.00320263,2914.4,2912.0,1.75634134]
["bitfinex-derivatives","ETHF0:USTF0",1766762294521,0.00320263,2914.4,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766762294816,0.00320263,2914.4,2912.8,0.17495769]
["bitfinex-derivatives","ETHF0:USTF0",1766762295118,0.00320263,2914.4,2913.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762298219,0.17488263,2914.4,2913.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762298724,0.17171,2913.9,2912.8,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762299019,0.17172,2913.7,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766762299208,0.17172,2913.6,2911.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1766762299415,0.17173,2913.6,2911.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1766762299614,0.17173,2913.6,2912.4,0.00833454]
["bitfinex-derivatives","ETHF0:USTF0",1766762299816,0.17173,2913.6,2912.4,0.01098961]
["bitfinex-derivatives","ETHF0:USTF0",1766762300123,0.17169,2914.2,2912.4,0.01098961]
["bitfinex-derivatives","ETHF0:USTF0",1766762300321,0.00320263,2914.4,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762300619,0.17168,2914.3,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762300814,0.17171,2913.8,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762301828,0.17172,2913.7,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762302927,0.17173,2913.5,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762303427,0.17169,2914.2,2912.5,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762303620,0.1717,2914.1,2912.4,0.00780192]
["bitfinex-derivatives","ETHF0:USTF0",1766762303826,0.1717,2914.1,2912.6,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762304028,0.00320263,2914.4,2912.9,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762304422,0.00320263,2914.4,2913.0,4.46299115]
["bitfinex-derivatives","ETHF0:USTF0",1766762304628,0.00320263,2914.4,2913.4,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762305131,0.00320263,2914.4,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766762305428,0.00320263,2914.4,2913.1,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762305827,0.17166,2914.8,2913.2,4.48574438]
["bitfinex-derivatives","ETHF0:USTF0",1766762306428,0.17166,2914.8,2913.1,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1766762306628,0.17166,2914.8,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766762306829,0.1754631,2914.8,2912.9,0.17494769]
["bitfinex-derivatives","ETHF0:USTF0",1766762307027,0.1754631,2914.8,2913.0,4.47944144]
["bitfinex-derivatives","ETHF0:USTF0",1766762307339,0.0038031,2914.8,2913.0,4.65120144]
["bitfinex-derivatives","ETHF0:USTF0",1766762307526,0.0038031,2914.8,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766762307929,0.0038031,2914.8,2913.3,4.56372885]
["bitfinex-derivatives","ETHF0:USTF0",1766762308534,0.0038031,2914.8,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766762308848,0.0038031,2914.8,2913.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766762309138,0.0038031,2914.8,2913.3,9.48982666]
["bitfinex-derivatives","ETHF0:USTF0",1766762311431,0.0038031,2914.8,2913.3,9.66156666]
["bitfinex-derivatives","ETHF0:USTF0",1766762311631,10.0,2916.5,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766762311830,0.17159,2915.9,2914.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762312731,0.17499603,2915.9,2914.8,0.00851704]
["bitfinex-derivatives","ETHF0:USTF0",1766762313237,0.00340603,2915.9,2914.8,0.00851704]
["bitfinex-derivatives","ETHF0:USTF0",1766762313625,0.17148,2917.5,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766762313825,0.17148,2917.5,2915.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766762314038,0.273237,2918.0,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762314239,0.17152,2916.9,2915.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766762314739,0.17152,2916.9,2914.4,24.20566]
["bitfinex-derivatives","ETHF0:USTF0",1766762314740,0.17154,2916.4,2913.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762314940,0.17156,2916.2,2914.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1766762315243,0.00514685,2915.8,2914.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1766762315439,0.00514685,2915.8,2913.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766762315738,0.00514685,2915.8,2913.6,4.4673418]
["bitfinex-derivatives","ETHF0:USTF0",1766762315925,0.17161,2915.4,2913.8,4.4673418]
["bitfinex-derivatives","ETHF0:USTF0",1766762316328,0.17161,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762316534,0.00514685,2915.8,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762316735,0.17672685,2915.8,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762317137,0.00514685,2915.8,2914.4,8.1213197]
["bitfinex-derivatives","ETHF0:USTF0",1766762318238,0.00514685,2915.8,2914.4,8.2929797]
["bitfinex-derivatives","ETHF0:USTF0",1766762318444,0.00401269,2916.9,2914.5,3.88448266]
["bitfinex-derivatives","ETHF0:USTF0",1766762318837,0.00401269,2916.9,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766762319238,0.00401269,2916.9,2915.2,4.56132459]
["bitfinex-derivatives","ETHF0:USTF0",1766762319443,0.00514685,2916.3,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762319644,0.00401269,2916.9,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762321336,0.17148,2917.7,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762321742,0.077,2918.7,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762321935,5.372,2918.6,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762322137,0.17147,2918.0,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762322331,0.17147,2917.9,2915.9,4.53297197]
["bitfinex-derivatives","ETHF0:USTF0",1766762322536,0.17147,2917.9,2915.9,4.53634843]
["bitfinex-derivatives","ETHF0:USTF0",1766762323736,0.00342277,2918.0,2915.9,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1766762324135,0.17151,2917.4,2915.9,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1766762324440,0.17151,2917.3,2915.9,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1766762324639,0.00342277,2918.0,2915.9,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1766762324640,0.17152,2917.1,2915.9,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1766762325037,40.80342277,2918.0,2915.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762325246,40.80342277,2918.0,2914.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1766762325441,0.17155,2916.6,2914.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1766762325643,0.17155,2916.5,2914.8,4.36119545]
["bitfinex-derivatives","ETHF0:USTF0",1766762325939,5.372,2917.6,2914.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1766762326144,0.00514685,2916.4,2915.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762326338,0.00514685,2916.4,2914.7,1.48453969]
["bitfinex-derivatives","ETHF0:USTF0",1766762327044,0.00514685,2916.4,2914.8,4.39083337]
["bitfinex-derivatives","ETHF0:USTF0",1766762327240,0.17157,2916.3,2914.7,1.48453969]
["bitfinex-derivatives","ETHF0:USTF0",1766762327443,0.17157,2916.3,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762327748,0.17157,2916.2,2914.7,1.48453969]
["bitfinex-derivatives","ETHF0:USTF0",1766762328447,0.1716,2915.8,2914.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766762328640,0.17161,2915.6,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762328838,0.17161,2915.6,2913.8,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766762329547,0.17162,2915.4,2913.8,5.03904336]
["bitfinex-derivatives","ETHF0:USTF0",1766762329748,0.00514685,2914.9,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762330448,0.17162,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762330858,0.17163,2915.2,2913.8,5.03904336]
["bitfinex-derivatives","ETHF0:USTF0",1766762331147,0.17164,2915.1,2913.8,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1766762331550,0.17165,2914.9,2913.8,0.00304336]
["bitfinex-derivatives","ETHF0:USTF0",1766762331946,0.00514685,2914.6,2914.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762332241,0.00514685,2914.6,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762332445,0.17161,2915.6,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762333247,0.00307083,2915.8,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766762333455,0.00307083,2915.8,2913.9,8.26666056]
["bitfinex-derivatives","ETHF0:USTF0",1766762333653,0.00307083,2915.8,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762334548,0.00514685,2915.5,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762335449,0.00307083,2915.8,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762336350,0.00514685,2915.5,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762336850,0.00307083,2915.8,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762337659,0.00514685,2915.5,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762338554,0.00307083,2915.8,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762340763,10.123,2916.5,2914.7,4.4533342]
["bitfinex-derivatives","ETHF0:USTF0",1766762340949,10.123,2917.4,2914.7,4.4533342]
["bitfinex-derivatives","ETHF0:USTF0",1766762341155,0.17156,2916.4,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762341556,0.17158,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762341757,0.00315549,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762342259,0.17473549,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762342458,0.00315549,2916.1,2914.7,4.48871436]
["bitfinex-derivatives","ETHF0:USTF0",1766762342956,0.00315549,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762343461,0.00315549,2916.1,2914.7,4.38742009]
["bitfinex-derivatives","ETHF0:USTF0",1766762343658,0.00315549,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762344659,0.00315549,2916.1,2914.7,4.40288639]
["bitfinex-derivatives","ETHF0:USTF0",1766762344868,0.00315549,2916.1,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762345563,0.1716,2915.8,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762346262,0.1716,2915.7,2914.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762346964,0.1716,2915.7,2913.8,0.17175336]
["bitfinex-derivatives","ETHF0:USTF0",1766762347357,0.1716,2915.7,2913.9,4.52125154]
["bitfinex-derivatives","ETHF0:USTF0",1766762347758,0.17162,2915.4,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762348068,0.00514685,2915.1,2913.8,0.17175336]
["bitfinex-derivatives","ETHF0:USTF0",1766762348365,0.00315549,2916.1,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766762348664,0.00315549,2916.1,2914.4,4.43422573]
["bitfinex-derivatives","ETHF0:USTF0",1766762348971,0.00315549,2916.1,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766762349261,2.66763807,2918.3,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762349262,0.17153,2917.0,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762349465,0.17153,2917.0,2915.0,5.03514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762349765,0.17153,2917.0,2915.1,4.46548677]
["bitfinex-derivatives","ETHF0:USTF0",1766762350161,0.00251083,2917.0,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766762350462,0.00251083,2917.0,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766762350661,0.00251083,2917.0,2915.3,4.38108901]
["bitfinex-derivatives","ETHF0:USTF0",1766762351066,0.00251083,2917.0,2915.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766762351270,0.00251083,2917.0,2915.3,4.5241473]
["bitfinex-derivatives","ETHF0:USTF0",1766762351660,0.00251083,2917.0,2915.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766762351859,0.00251083,2917.0,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762352475,0.17158,2916.0,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762352663,0.17158,2916.0,2914.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766762352966,0.00251083,2917.0,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762353366,3.438,2916.8,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762353568,0.00514685,2915.8,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762353767,0.1716,2915.7,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762354363,0.17161,2915.6,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762354565,0.00514685,2915.8,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762354762,0.17164,2915.0,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762355065,0.00514685,2915.8,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762355066,0.17674685,2915.8,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762355871,0.17162,2915.5,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762358664,0.00514685,2915.8,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762359070,0.17153,2916.9,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762359071,0.00251083,2917.0,2914.6,4.47138948]
["bitfinex-derivatives","ETHF0:USTF0",1766762359264,0.17157,2916.3,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762359471,40.8,2916.9,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762359872,0.1716,2915.8,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762360074,0.00514685,2915.4,2914.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762360462,0.00514685,2915.4,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762360672,0.17676685,2915.4,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762361667,0.17676685,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762361868,0.17162,2915.3,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762362074,0.00514685,2915.4,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762363677,0.00514685,2915.4,2913.9,4.59965757]
["bitfinex-derivatives","ETHF0:USTF0",1766762363877,0.00514685,2915.4,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762364282,0.17158,2916.0,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762364481,5.36251083,2917.0,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762364684,0.17159,2915.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762365477,0.00514685,2915.4,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762367884,0.17157,2916.2,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762368379,0.17158,2916.1,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762368580,0.17158,2916.0,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762368783,5.84,2916.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762368980,0.1716,2915.7,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762369478,0.17162,2915.4,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762369677,0.17163,2915.3,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762370078,0.00514685,2915.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762370283,0.17673685,2915.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762374784,0.00514685,2915.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762374984,0.00514685,2915.9,2914.5,4.47694536]
["bitfinex-derivatives","ETHF0:USTF0",1766762375782,0.00514685,2915.9,2914.4,0.17681685]
["bitfinex-derivatives","ETHF0:USTF0",1766762377384,0.00514685,2915.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762377581,0.17163,2915.2,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762377783,0.17164,2915.1,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762378789,0.17164,2915.1,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762379494,0.17164,2915.0,2913.8,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762380390,1.31558698,2915.3,2912.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762380589,1.31558698,2915.3,2912.7,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762380791,0.17168,2914.4,2912.6,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762380994,0.1717,2914.1,2912.3,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766762381196,0.1717,2914.1,2912.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762381495,0.1743312,2914.1,2912.8,0.00343127]
["bitfinex-derivatives","ETHF0:USTF0",1766762382496,0.00514685,2913.7,2912.8,0.00343127]
["bitfinex-derivatives","ETHF0:USTF0",1766762384509,0.00514685,2913.7,2912.1,0.00414123]
["bitfinex-derivatives","ETHF0:USTF0",1766762385101,0.17174,2913.4,2912.1,0.00414123]
["bitfinex-derivatives","ETHF0:USTF0",1766762385505,0.17174,2913.4,2912.5,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1766762385700,0.17174,2913.4,2912.1,0.00414123]
["bitfinex-derivatives","ETHF0:USTF0",1766762387903,0.17175,2913.2,2912.1,0.00414123]
["bitfinex-derivatives","ETHF0:USTF0",1766762388215,0.17175,2913.2,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766762388613,0.17175,2913.2,2911.4,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762388808,0.00514685,2913.7,2911.4,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762389012,0.17174,2913.4,2911.5,4.54602818]
["bitfinex-derivatives","ETHF0:USTF0",1766762389204,0.17174,2913.4,2911.5,4.54919827]
["bitfinex-derivatives","ETHF0:USTF0",1766762389606,0.00514685,2913.7,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762389808,0.17176,2913.1,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762390715,0.17176,2913.0,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762391012,0.17179,2912.6,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762393708,0.17175,2913.2,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762393915,0.17175,2913.1,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762394417,40.8,2913.5,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762394912,0.17177,2912.9,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762395113,0.17173,2913.6,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762395315,0.17173,2913.6,2911.6,4.52434944]
["bitfinex-derivatives","ETHF0:USTF0",1766762395515,0.17173,2913.5,2911.6,4.52434944]
["bitfinex-derivatives","ETHF0:USTF0",1766762395706,0.00514685,2913.7,2911.6,4.52434944]
["bitfinex-derivatives","ETHF0:USTF0",1766762395909,0.00514685,2913.7,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762396417,0.17175,2913.2,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762396619,0.17175,2913.1,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762397408,0.00514685,2913.7,2911.6,4.60947393]
["bitfinex-derivatives","ETHF0:USTF0",1766762397621,0.00514685,2913.7,2911.9,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762397820,0.17173,2913.6,2911.9,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762398520,0.17173,2913.6,2912.0,4.52050446]
["bitfinex-derivatives","ETHF0:USTF0",1766762400317,0.17173,2913.6,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766762400720,0.00514685,2913.7,2911.9,5.77176817]
["bitfinex-derivatives","ETHF0:USTF0",1766762400918,0.00514685,2913.7,2911.9,4.45618119]
["bitfinex-derivatives","ETHF0:USTF0",1766762401111,0.00514685,2913.7,2911.7,4.45618119]
["bitfinex-derivatives","ETHF0:USTF0",1766762401312,5.367,2913.6,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762401511,1.31558698,2913.3,2911.5,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1766762401829,1.31558698,2913.3,2910.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1766762402010,1.31558698,2913.3,2909.5,1.22438538]
["bitfinex-derivatives","ETHF0:USTF0",1766762402011,0.17184,2911.7,2909.6,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762402222,0.00514685,2912.2,2909.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766762402544,0.17186,2911.3,2909.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766762402823,0.17580318,2911.3,2909.8,0.26322778]
["bitfinex-derivatives","ETHF0:USTF0",1766762403026,0.00394318,2911.3,2909.8,0.26322778]
["bitfinex-derivatives","ETHF0:USTF0",1766762403319,0.17189,2910.8,2909.8,0.26322778]
["bitfinex-derivatives","ETHF0:USTF0",1766762403523,0.17189,2910.8,2908.4,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762403725,0.00514685,2910.6,2908.4,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762403909,0.00514685,2910.6,2908.5,4.40359475]
["bitfinex-derivatives","ETHF0:USTF0",1766762404319,0.00514685,2910.6,2908.9,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762404715,0.00514685,2910.6,2908.9,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1766762405425,0.17191,2910.5,2908.9,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1766762405623,0.00514685,2910.6,2909.0,4.53510347]
["bitfinex-derivatives","ETHF0:USTF0",1766762407016,0.00394318,2911.3,2909.4,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762407521,0.00394318,2911.3,2909.5,4.39795857]
["bitfinex-derivatives","ETHF0:USTF0",1766762407720,0.00394318,2911.3,2909.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766762408113,0.00514685,2910.5,2909.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762408317,0.00394318,2911.3,2909.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762409417,0.00514685,2910.9,2908.9,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1766762409919,0.00514685,2910.9,2909.0,5.85746259]
["bitfinex-derivatives","ETHF0:USTF0",1766762410127,0.00394318,2911.3,2910.0,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762410422,1.31558698,2912.2,2909.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766762411016,0.17182,2912.0,2909.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766762411217,0.00514685,2911.2,2910.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762412323,0.00514685,2911.2,2909.3,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762412729,0.00514685,2911.2,2909.6,4.39130482]
["bitfinex-derivatives","ETHF0:USTF0",1766762413023,0.00514685,2911.2,2909.3,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762413323,0.00514685,2911.2,2910.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762413917,0.00514685,2911.2,2909.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1766762415424,0.17701685,2911.2,2908.3,1.48762698]
["bitfinex-derivatives","ETHF0:USTF0",1766762415620,0.17701685,2911.2,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762415823,0.00514685,2911.2,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416028,0.17188,2911.0,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416214,0.17189,2910.9,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416419,5.364,2911.1,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416420,0.17189,2910.8,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416622,0.1719,2910.7,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762416820,0.1719,2910.6,2908.3,5.19104]
["bitfinex-derivatives","ETHF0:USTF0",1766762418329,0.17191,2910.5,2908.3,5.19104]
["bitfinex-derivatives","ETHF0:USTF0",1766762419032,0.17191,2910.5,2908.3,6.50662698]
["bitfinex-derivatives","ETHF0:USTF0",1766762419230,0.17191,2910.5,2908.4,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766762419429,0.17191,2910.5,2909.0,4.39460022]
["bitfinex-derivatives","ETHF0:USTF0",1766762420216,0.17191,2910.5,2908.4,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766762420816,0.17191,2910.5,2909.0,4.4887681]
["bitfinex-derivatives","ETHF0:USTF0",1766762421217,0.17191,2910.5,2908.5,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766762421423,0.17191,2910.5,2909.1,4.4887681]
["bitfinex-derivatives","ETHF0:USTF0",1766762421727,0.17191,2910.5,2909.0,4.56228391]
["bitfinex-derivatives","ETHF0:USTF0",1766762422026,0.00514685,2911.2,2909.0,4.56228391]
["bitfinex-derivatives","ETHF0:USTF0",1766762422230,0.17188,2910.9,2909.0,4.56228391]
["bitfinex-derivatives","ETHF0:USTF0",1766762423525,0.17189,2910.8,2909.0,4.56228391]
["bitfinex-derivatives","ETHF0:USTF0",1766762424231,0.00514685,2911.2,2909.0,4.73427391]
["bitfinex-derivatives","ETHF0:USTF0",1766762424428,0.17701685,2911.2,2909.0,4.73427391]
["bitfinex-derivatives","ETHF0:USTF0",1766762425131,0.17701685,2911.2,2909.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766762425333,0.00514685,2911.2,2909.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766762425528,0.00514685,2911.2,2909.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766762425835,0.17184,2911.7,2909.9,1.31558698]
["bitfinex-derivatives","ETHF0:USTF0",1766762426036,0.1718,2912.3,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766762426238,0.1718,2912.3,2910.0,4.38335463]
["bitfinex-derivatives","ETHF0:USTF0",1766762426425,0.17177,2912.9,2910.1,1.49482891]
["bitfinex-derivatives","ETHF0:USTF0",1766762426737,0.17177,2912.9,2910.2,8.03178994]
["bitfinex-derivatives","ETHF0:USTF0",1766762426937,1e-08,2911.8,2911.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762427139,0.17177,2912.9,2911.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762427338,0.17177,2912.9,2911.3,4.42942582]
["bitfinex-derivatives","ETHF0:USTF0",1766762427638,0.00383542,2912.9,2911.3,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1766762427840,0.17178,2912.7,2911.3,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1766762428133,0.00514685,2912.3,2911.3,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1766762428334,0.00383542,2912.9,2911.4,4.53526785]
["bitfinex-derivatives","ETHF0:USTF0",1766762428725,0.17173,2913.5,2911.4,4.53526785]
["bitfinex-derivatives","ETHF0:USTF0",1766762429135,0.17169,2914.2,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766762429332,1e-08,2913.3,2912.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762429536,0.17169,2914.2,2912.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762429727,0.17473044,2914.2,2912.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762430531,0.00514685,2913.7,2912.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762430936,0.00304044,2914.2,2912.8,4.44936282]
["bitfinex-derivatives","ETHF0:USTF0",1766762431240,0.17162,2915.4,2912.8,4.62113282]
["bitfinex-derivatives","ETHF0:USTF0",1766762431433,0.17162,2915.4,2912.9,3.67896187]
["bitfinex-derivatives","ETHF0:USTF0",1766762431635,0.27758165,2916.0,2912.9,3.67896187]
["bitfinex-derivatives","ETHF0:USTF0",1766762431937,0.00514685,2914.7,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762432238,0.00514685,2914.7,2914.2,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1766762432239,0.00948003,2914.7,2914.2,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1766762432433,0.1716,2915.7,2914.2,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1766762433436,0.00343127,2915.2,2914.2,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1766762434540,0.00346661,2915.7,2914.2,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1766762434734,0.00346661,2915.7,2914.3,4.44770554]
["bitfinex-derivatives","ETHF0:USTF0",1766762435333,0.17153,2916.9,2914.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766762435844,0.17153,2916.9,2914.5,4.47963348]
["bitfinex-derivatives","ETHF0:USTF0",1766762436245,1.49482891,2918.4,2914.5,4.47963348]
["bitfinex-derivatives","ETHF0:USTF0",1766762436438,0.17148,2917.8,2916.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762436742,0.17152,2917.1,2914.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766762437134,0.17152,2917.1,2914.7,4.37145497]
["bitfinex-derivatives","ETHF0:USTF0",1766762437445,0.17147,2917.9,2914.8,3.69905661]
["bitfinex-derivatives","ETHF0:USTF0",1766762437738,0.00514684,2916.6,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762437940,0.17147,2917.9,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762438245,1.274,2918.1,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762438435,0.17148,2917.7,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762439439,0.00346356,2918.4,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762439638,0.00346356,2918.4,2916.2,4.41436667]
["bitfinex-derivatives","ETHF0:USTF0",1766762440745,0.00346356,2918.4,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762441045,0.17145,2918.3,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762441436,0.17145,2918.3,2916.2,4.35696621]
["bitfinex-derivatives","ETHF0:USTF0",1766762441941,0.00346356,2918.4,2916.2,4.35696621]
["bitfinex-derivatives","ETHF0:USTF0",1766762443436,0.26033668,2918.5,2916.4,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766762443844,0.26033668,2918.5,2916.5,8.07022141]
["bitfinex-derivatives","ETHF0:USTF0",1766762444238,0.26033668,2918.5,2916.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1766762444547,0.26033668,2918.5,2916.7,4.54897522]
["bitfinex-derivatives","ETHF0:USTF0",1766762444548,0.26470957,2918.5,2916.7,4.54897522]
["bitfinex-derivatives","ETHF0:USTF0",1766762444847,0.26470957,2918.5,2916.6,5.00835822]
["bitfinex-derivatives","ETHF0:USTF0",1766762445044,0.26470957,2918.5,2916.7,4.54897522]
["bitfinex-derivatives","ETHF0:USTF0",1766762445848,0.26470957,2918.5,2916.6,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1766762446038,0.17145,2918.2,2916.6,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1766762446549,0.17148,2917.8,2916.6,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1766762446743,0.17149,2917.6,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762447040,0.17151,2917.4,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762447439,0.17151,2917.3,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762447648,0.17151,2917.2,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762447842,0.17151,2917.2,2916.1,0.00927186]
["bitfinex-derivatives","ETHF0:USTF0",1766762448849,0.17154,2916.8,2914.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766762449341,0.17154,2916.8,2914.7,4.50945787]
["bitfinex-derivatives","ETHF0:USTF0",1766762449749,0.17154,2916.8,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762450338,0.17154,2916.7,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762451251,0.1715,2917.5,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762451546,2.3,2918.1,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762451746,1.49482891,2917.8,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762452643,0.17155,2916.6,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762453038,1.49482891,2917.8,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762453245,0.17157,2916.3,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762453440,0.17399533,2916.3,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762454042,0.17157,2916.2,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762454244,0.00514685,2915.7,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762454953,0.00242533,2916.3,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762455851,0.17157,2916.2,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762459651,0.00242533,2916.3,2915.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762460651,0.17158,2916.1,2915.2,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762460844,0.17158,2916.1,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762461041,0.17158,2916.0,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762461248,0.1716,2915.8,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762461646,0.00242533,2916.3,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762461647,0.17161,2915.6,2914.7,0.0029811]
["bitfinex-derivatives","ETHF0:USTF0",1766762461847,0.00514685,2915.4,2913.6,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1766762462054,0.00514685,2915.4,2913.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766762462367,0.00514685,2915.4,2913.7,4.43176156]
["bitfinex-derivatives","ETHF0:USTF0",1766762462845,0.00514685,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762463245,0.17162,2915.3,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762463654,0.00514685,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762463855,0.17164,2915.0,2913.7,0.00358053]
["bitfinex-derivatives","ETHF0:USTF0",1766762464051,0.00514685,2915.4,2913.7,0.00358053]
["bitfinex-derivatives","ETHF0:USTF0",1766762464552,0.17676685,2915.4,2913.7,0.00358053]
["bitfinex-derivatives","ETHF0:USTF0",1766762464853,0.00514685,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762465249,0.17158,2916.1,2914.4,4.39375122]
["bitfinex-derivatives","ETHF0:USTF0",1766762465463,0.00242533,2916.3,2914.4,4.39375122]
["bitfinex-derivatives","ETHF0:USTF0",1766762466356,0.00514685,2915.6,2914.4,4.39375122]
["bitfinex-derivatives","ETHF0:USTF0",1766762466656,0.00242533,2916.3,2914.4,4.56543122]
["bitfinex-derivatives","ETHF0:USTF0",1766762466856,0.00242533,2916.3,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766762467163,0.00242533,2916.3,2914.6,4.47061857]
["bitfinex-derivatives","ETHF0:USTF0",1766762467546,2.533e-05,2916.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766762467944,2.533e-05,2916.3,2915.0,4.36551421]
["bitfinex-derivatives","ETHF0:USTF0",1766762469950,2.533e-05,2916.3,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766762470352,2.533e-05,2916.3,2914.7,4.44974285]
["bitfinex-derivatives","ETHF0:USTF0",1766762471760,0.17159533,2916.3,2914.7,4.44974285]
["bitfinex-derivatives","ETHF0:USTF0",1766762472552,0.17159533,2916.3,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762472954,0.17159533,2916.3,2914.4,4.55524246]
["bitfinex-derivatives","ETHF0:USTF0",1766762473150,2.533e-05,2916.3,2914.4,4.55524246]
["bitfinex-derivatives","ETHF0:USTF0",1766762473356,0.17158,2916.0,2914.4,4.55524246]
["bitfinex-derivatives","ETHF0:USTF0",1766762476457,2.533e-05,2916.3,2914.4,4.55524246]
["bitfinex-derivatives","ETHF0:USTF0",1766762476654,2.533e-05,2916.3,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766762477060,2.533e-05,2916.3,2914.7,4.55454866]
["bitfinex-derivatives","ETHF0:USTF0",1766762478670,2.533e-05,2916.3,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766762479064,2.533e-05,2916.3,2914.9,4.41425868]
["bitfinex-derivatives","ETHF0:USTF0",1766762480170,2.533e-05,2916.3,2914.4,4.51943561]
["bitfinex-derivatives","ETHF0:USTF0",1766762480471,2.533e-05,2916.3,2915.0,4.51943561]
["bitfinex-derivatives","ETHF0:USTF0",1766762480859,2.533e-05,2916.3,2914.4,4.4631038]
["bitfinex-derivatives","ETHF0:USTF0",1766762481069,2.533e-05,2916.3,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766762481266,2.533e-05,2916.3,2914.4,4.4631038]
["bitfinex-derivatives","ETHF0:USTF0",1766762481473,2.533e-05,2916.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766762481864,2.533e-05,2916.3,2915.0,4.48244993]
["bitfinex-derivatives","ETHF0:USTF0",1766762482874,2.533e-05,2916.3,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766762483075,2.533e-05,2916.3,2915.0,4.43975955]
["bitfinex-derivatives","ETHF0:USTF0",1766762483466,1.15875359,2917.8,2915.0,4.43975955]
["bitfinex-derivatives","ETHF0:USTF0",1766762483467,0.17151,2917.2,2915.1,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766762483674,0.17151,2917.2,2915.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762483868,0.17148,2917.8,2915.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762484091,0.17148,2917.8,2916.0,4.55435754]
["bitfinex-derivatives","ETHF0:USTF0",1766762484371,1.41909027,2918.5,2916.0,4.55435754]
["bitfinex-derivatives","ETHF0:USTF0",1766762484372,0.17147,2918.0,2916.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766762484563,0.17148,2917.8,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762484775,0.0038327,2918.0,2916.2,4.49092689]
["bitfinex-derivatives","ETHF0:USTF0",1766762485273,0.0038327,2918.0,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762485474,0.0038327,2918.0,2916.2,4.49092689]
["bitfinex-derivatives","ETHF0:USTF0",1766762485679,0.0038327,2918.0,2916.4,4.54886143]
["bitfinex-derivatives","ETHF0:USTF0",1766762485870,0.0038327,2918.0,2916.2,4.54886143]
["bitfinex-derivatives","ETHF0:USTF0",1766762486068,0.0038327,2918.0,2916.5,4.54886143]
["bitfinex-derivatives","ETHF0:USTF0",1766762486578,0.0038327,2918.0,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766762486782,0.0038327,2918.0,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762486982,0.0038327,2918.0,2916.6,4.41347486]
["bitfinex-derivatives","ETHF0:USTF0",1766762487185,0.0038327,2918.0,2916.5,4.41347486]
["bitfinex-derivatives","ETHF0:USTF0",1766762487482,0.0038327,2918.0,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762487675,0.0038327,2918.0,2916.6,4.35589627]
["bitfinex-derivatives","ETHF0:USTF0",1766762487872,0.0038327,2918.0,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762487873,0.0038327,2918.0,2916.3,4.52745627]
["bitfinex-derivatives","ETHF0:USTF0",1766762488073,0.0038327,2918.0,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762488276,0.0038327,2918.0,2916.4,4.35589627]
["bitfinex-derivatives","ETHF0:USTF0",1766762488675,0.0038327,2918.0,2916.3,4.47052595]
["bitfinex-derivatives","ETHF0:USTF0",1766762488873,0.0038327,2918.0,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762489073,0.0038327,2918.0,2916.4,4.47052595]
["bitfinex-derivatives","ETHF0:USTF0",1766762489467,0.0038327,2918.0,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762489678,0.0038327,2918.0,2916.5,4.47972129]
["bitfinex-derivatives","ETHF0:USTF0",1766762489975,0.0038327,2918.0,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762489976,0.17148,2917.8,2916.4,4.47972129]
["bitfinex-derivatives","ETHF0:USTF0",1766762490173,0.17148,2917.8,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762490371,0.0038327,2918.0,2916.5,4.47972129]
["bitfinex-derivatives","ETHF0:USTF0",1766762490782,0.0038327,2918.0,2916.1,1.31723571]
["bitfinex-derivatives","ETHF0:USTF0",1766762491077,0.0038327,2918.0,2916.6,5.76839502]
["bitfinex-derivatives","ETHF0:USTF0",1766762491384,0.0038327,2918.0,2916.5,4.62634566]
["bitfinex-derivatives","ETHF0:USTF0",1766762491385,0.0038327,2918.0,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766762491583,0.0038327,2918.0,2916.7,4.45479566]
["bitfinex-derivatives","ETHF0:USTF0",1766762491783,0.0038327,2918.0,2916.6,4.36584812]
["bitfinex-derivatives","ETHF0:USTF0",1766762491982,0.0038327,2918.0,2916.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766762493187,0.17149,2917.7,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762495389,0.17149,2917.6,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762495581,0.1715,2917.5,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762495878,0.1715,2917.4,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762496083,0.17152,2917.2,2916.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1766762496482,0.17152,2917.1,2915.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762496681,0.17152,2917.0,2915.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762497384,0.17152,2917.0,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762498573,0.17149,2917.6,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762498983,0.17152,2917.1,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762499179,0.17152,2917.0,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762500891,40.8,2917.8,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762500892,40.97148,2917.8,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762501190,40.8,2917.8,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762503285,0.17151,2917.3,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762505491,0.17152,2917.1,2915.9,0.00843026]
["bitfinex-derivatives","ETHF0:USTF0",1766762505690,0.17152,2917.1,2915.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762506793,0.00514685,2916.8,2916.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762507494,0.00514685,2916.8,2915.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762508592,0.00514685,2916.8,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762508788,0.00514685,2916.8,2915.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762509892,0.00514685,2916.8,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762511400,0.00514685,2916.8,2915.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762511791,0.17154,2916.7,2915.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762511991,0.00514685,2916.8,2914.5,8.04338052]
["bitfinex-derivatives","ETHF0:USTF0",1766762512295,0.00514685,2916.8,2915.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762512493,0.17156,2916.4,2915.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762513195,0.17156,2916.4,2915.4,0.00897126]
["bitfinex-derivatives","ETHF0:USTF0",1766762513596,0.00514685,2916.8,2915.4,0.00897126]
["bitfinex-derivatives","ETHF0:USTF0",1766762513998,0.00514685,2916.8,2915.5,4.37099073]
["bitfinex-derivatives","ETHF0:USTF0",1766762514202,0.17146,2918.1,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766762514501,0.26033668,2918.5,2916.2,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762514502,0.1753027,2918.0,2916.2,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762514897,0.1753027,2918.0,2916.3,4.45763056]
["bitfinex-derivatives","ETHF0:USTF0",1766762515093,0.1753027,2918.0,2916.0,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1766762515294,0.00514685,2917.3,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766762515491,0.00514685,2917.3,2916.1,4.45763056]
["bitfinex-derivatives","ETHF0:USTF0",1766762515998,0.00514685,2917.3,2915.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766762516202,0.0038327,2918.0,2916.3,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762516508,0.0038327,2918.0,2916.4,4.42638194]
["bitfinex-derivatives","ETHF0:USTF0",1766762516705,0.0038327,2918.0,2916.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766762516894,0.26033668,2918.5,2916.8,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762517199,0.26033668,2918.5,2917.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762517795,0.26389298,2918.5,2917.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762518397,0.00514685,2918.2,2917.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762520097,0.00514685,2918.2,2916.4,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762520297,0.00514685,2918.2,2916.3,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762520496,0.00514685,2918.2,2916.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762520801,0.00514685,2918.2,2916.4,4.40672084]
["bitfinex-derivatives","ETHF0:USTF0",1766762521101,0.00514685,2918.2,2917.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762521503,0.17147,2918.0,2916.2,4.50409253]
["bitfinex-derivatives","ETHF0:USTF0",1766762521694,0.17147,2918.0,2916.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762521895,0.17147,2918.0,2915.9,8.04238052]
["bitfinex-derivatives","ETHF0:USTF0",1766762522096,0.17147,2918.0,2916.1,4.38697038]
["bitfinex-derivatives","ETHF0:USTF0",1766762522395,0.00514685,2918.2,2916.5,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762522595,0.00514685,2918.2,2917.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762527102,0.17146,2918.1,2917.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762527304,0.00514685,2918.2,2915.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762527505,0.00514685,2918.2,2915.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766762527704,0.00514685,2918.2,2915.9,9.42662331]
["bitfinex-derivatives","ETHF0:USTF0",1766762528306,40.80514685,2918.2,2915.9,4.43962331]
["bitfinex-derivatives","ETHF0:USTF0",1766762528507,0.17149,2917.7,2916.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766762528702,0.17149,2917.7,2915.9,4.43962331]
["bitfinex-derivatives","ETHF0:USTF0",1766762528703,0.17149,2917.7,2915.7,4.52138929]
["bitfinex-derivatives","ETHF0:USTF0",1766762528909,40.80514685,2918.2,2915.6,3.22598052]
["bitfinex-derivatives","ETHF0:USTF0",1766762528910,0.1715,2917.5,2915.6,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1766762529308,0.17152,2917.1,2915.7,4.43452908]
["bitfinex-derivatives","ETHF0:USTF0",1766762529605,0.17152,2917.1,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762529803,1.31359936,2917.3,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762529999,5.377,2918.0,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762530210,0.17149,2917.6,2915.5,4.53544141]
["bitfinex-derivatives","ETHF0:USTF0",1766762530400,0.00514685,2916.8,2916.3,0.00343127]
["bitfinex-derivatives","ETHF0:USTF0",1766762530797,0.00514685,2916.8,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762531202,0.00514685,2916.8,2915.6,4.5420791]
["bitfinex-derivatives","ETHF0:USTF0",1766762531398,0.00514685,2916.8,2915.5,4.5420791]
["bitfinex-derivatives","ETHF0:USTF0",1766762531601,0.00514685,2916.8,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762532714,0.00514685,2916.8,2915.5,4.45883551]
["bitfinex-derivatives","ETHF0:USTF0",1766762534100,0.00514685,2916.8,2915.4,4.99182441]
["bitfinex-derivatives","ETHF0:USTF0",1766762537213,0.00514685,2916.8,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762537915,0.17668685,2916.8,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762542114,0.00514685,2916.8,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762542812,0.17155,2916.6,2915.4,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1766762543515,0.17155,2916.6,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766762543516,0.17156,2916.4,2914.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1766762543818,0.00514685,2916.8,2914.4,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766762544019,0.17158,2916.0,2914.4,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766762544518,0.17158,2916.0,2914.4,4.99042397]
["bitfinex-derivatives","ETHF0:USTF0",1766762544519,0.17558886,2916.0,2914.4,4.99042397]
["bitfinex-derivatives","ETHF0:USTF0",1766762545312,0.00400886,2916.0,2914.7,1.31359936]
["bitfinex-derivatives","ETHF0:USTF0",1766762545720,0.17155,2916.6,2914.8,4.46754388]
["bitfinex-derivatives","ETHF0:USTF0",1766762546125,0.17155,2916.6,2914.8,4.63919388]
["bitfinex-derivatives","ETHF0:USTF0",1766762546713,0.17432579,2916.6,2914.8,4.63919388]
["bitfinex-derivatives","ETHF0:USTF0",1766762549017,0.17158,2916.1,2914.4,0.00442397]
["bitfinex-derivatives","ETHF0:USTF0",1766762549322,0.17158,2916.1,2914.4,4.98942397]
["bitfinex-derivatives","ETHF0:USTF0",1766762550722,0.17158,2916.1,2914.5,4.43270653]
["bitfinex-derivatives","ETHF0:USTF0",1766762551423,0.17159,2915.9,2914.4,0.00442397]
["bitfinex-derivatives","ETHF0:USTF0",1766762551923,0.17162,2915.3,2914.4,0.00442397]
["bitfinex-derivatives","ETHF0:USTF0",1766762552115,0.00514685,2915.1,2914.4,2.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762552321,0.17678685,2915.1,2913.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1766762552616,0.17164,2915.0,2913.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1766762552816,0.00514685,2915.1,2913.2,4.45272564]
["bitfinex-derivatives","ETHF0:USTF0",1766762553023,0.00514685,2915.1,2913.0,0.02494]
["bitfinex-derivatives","ETHF0:USTF0",1766762553329,0.00514685,2915.1,2913.0,0.02938769]
["bitfinex-derivatives","ETHF0:USTF0",1766762554028,0.17167,2914.6,2913.0,0.02938769]
["bitfinex-derivatives","ETHF0:USTF0",1766762556331,0.00514685,2915.1,2913.1,4.46233587]
["bitfinex-derivatives","ETHF0:USTF0",1766762557023,0.00514685,2915.1,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766762557228,0.00514685,2915.1,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766762557422,0.00514685,2915.1,2913.3,4.59922225]
["bitfinex-derivatives","ETHF0:USTF0",1766762557626,0.00514685,2915.1,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766762557929,0.00514685,2915.1,2913.4,4.37812947]
["bitfinex-derivatives","ETHF0:USTF0",1766762558130,0.00514685,2915.1,2913.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762558628,0.00514685,2915.1,2913.4,4.37812947]
["bitfinex-derivatives","ETHF0:USTF0",1766762558629,0.00514685,2915.1,2913.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762558832,0.17678685,2915.1,2913.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762559030,0.17164,2915.0,2913.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762563226,0.17164,2915.0,2913.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766762563432,0.17164,2915.0,2913.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766762564625,0.00514685,2915.1,2913.4,4.70144645]
["bitfinex-derivatives","ETHF0:USTF0",1766762564833,1.49066798,2916.9,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766762565034,0.17158,2916.1,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766762565229,1.76447499,2917.6,2913.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766762565230,0.27380701,2917.6,2913.9,4.50519248]
["bitfinex-derivatives","ETHF0:USTF0",1766762565424,0.17154,2916.8,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766762565638,0.17154,2916.8,2914.5,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1766762565940,0.00514685,2915.8,2915.3,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1766762566236,1e-08,2915.8,2915.3,0.00821881]
["bitfinex-derivatives","ETHF0:USTF0",1766762566430,1e-08,2915.8,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766762566632,1e-08,2915.8,2914.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766762566934,1e-08,2915.8,2914.3,4.40450334]
["bitfinex-derivatives","ETHF0:USTF0",1766762567441,1e-08,2915.8,2914.8,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1766762571341,1e-08,2915.8,2914.3,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1766762573539,0.1716,2915.7,2914.3,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1766762574338,1e-08,2915.8,2914.3,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1766762575845,1e-08,2915.8,2914.4,4.67788819]
["bitfinex-derivatives","ETHF0:USTF0",1766762576041,1e-08,2915.8,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766762576341,0.17154,2916.8,2914.6,4.69438869]
["bitfinex-derivatives","ETHF0:USTF0",1766762576738,1.49066798,2918.2,2914.5,4.52272869]
["bitfinex-derivatives","ETHF0:USTF0",1766762577041,1.49066798,2918.2,2914.9,1.49066798]
["bitfinex-derivatives","ETHF0:USTF0",1766762577042,0.17146,2918.2,2914.9,1.49066798]
["bitfinex-derivatives","ETHF0:USTF0",1766762577235,0.26033668,2918.5,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766762577436,0.00514685,2917.6,2916.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762577638,0.26033668,2918.5,2916.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762577836,0.2634531,2918.5,2916.2,9.52993205]
["bitfinex-derivatives","ETHF0:USTF0",1766762578042,0.2634531,2918.5,2916.2,4.54993205]
["bitfinex-derivatives","ETHF0:USTF0",1766762578349,0.2634531,2918.5,2916.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766762578643,0.00514685,2917.7,2917.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762578842,0.00514685,2917.7,2917.1,0.00851424]
["bitfinex-derivatives","ETHF0:USTF0",1766762579832,0.2634531,2918.5,2917.1,0.00851424]
["bitfinex-derivatives","ETHF0:USTF0",1766762580944,0.00514685,2918.1,2917.1,0.00851424]
["bitfinex-derivatives","ETHF0:USTF0",1766762581440,0.00514685,2918.1,2916.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762582039,0.00514685,2918.1,2915.2,1.49066798]
["bitfinex-derivatives","ETHF0:USTF0",1766762582237,0.17147,2918.0,2915.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762582446,0.17147,2918.0,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762583247,0.17147,2917.9,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762584641,0.00514685,2918.1,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762584850,0.17149,2917.6,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762585236,0.00514685,2918.1,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762586548,0.00514685,2918.1,2916.5,4.38542054]
["bitfinex-derivatives","ETHF0:USTF0",1766762587540,0.00514685,2918.1,2916.4,4.98214685]
["bitfinex-derivatives","ETHF0:USTF0",1766762588047,0.00514685,2918.1,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762589048,0.17147,2917.9,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762589243,0.17149,2917.7,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762589439,0.17149,2917.6,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762589644,40.8,2917.5,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762590044,0.17149,2917.6,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762590445,0.00514685,2918.1,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762590745,0.17148,2917.8,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762590949,0.17149,2917.7,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762591247,0.17149,2917.6,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762593855,0.1715,2917.5,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762594054,0.1715,2917.4,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762594257,40.8,2918.0,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762594450,0.17152,2917.1,2916.4,4.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762594757,40.8,2918.0,2915.3,0.27455659]
["bitfinex-derivatives","ETHF0:USTF0",1766762594758,0.17148,2917.7,2915.3,0.27455659]
["bitfinex-derivatives","ETHF0:USTF0",1766762595051,0.17148,2917.7,2915.4,4.40839075]
["bitfinex-derivatives","ETHF0:USTF0",1766762595857,0.17148,2917.7,2915.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762596259,0.17148,2917.7,2915.6,4.55472805]
["bitfinex-derivatives","ETHF0:USTF0",1766762596456,0.00514685,2918.1,2915.6,4.55472805]
["bitfinex-derivatives","ETHF0:USTF0",1766762596457,0.00514685,2918.1,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766762596658,0.00514685,2918.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762596861,0.00514685,2918.1,2916.2,4.55472805]
["bitfinex-derivatives","ETHF0:USTF0",1766762597061,0.00514685,2918.1,2915.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762597262,0.00514685,2918.1,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762597759,0.00514685,2918.1,2916.5,4.43524188]
["bitfinex-derivatives","ETHF0:USTF0",1766762599962,0.00514685,2918.1,2916.5,9.40724188]
["bitfinex-derivatives","ETHF0:USTF0",1766762600359,0.00514685,2918.1,2916.4,5.14356]
["bitfinex-derivatives","ETHF0:USTF0",1766762600967,0.17660685,2918.1,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762601467,0.17148,2917.8,2916.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766762601769,0.17149,2917.6,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766762602065,0.17149,2917.6,2915.8,5.14359]
["bitfinex-derivatives","ETHF0:USTF0",1766762602258,0.17149,2917.6,2915.9,4.37414498]
["bitfinex-derivatives","ETHF0:USTF0",1766762603670,0.17149,2917.6,2915.9,4.54573498]
["bitfinex-derivatives","ETHF0:USTF0",1766762603882,0.00514685,2918.1,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766762604263,0.00514685,2918.1,2916.1,4.40148883]
["bitfinex-derivatives","ETHF0:USTF0",1766762604766,0.1715,2917.5,2915.4,3.22600052]
["bitfinex-derivatives","ETHF0:USTF0",1766762605060,0.17660685,2918.1,2916.1,4.46392621]
["bitfinex-derivatives","ETHF0:USTF0",1766762605459,0.17660685,2918.1,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762605657,0.17660685,2918.1,2916.1,4.63549621]
["bitfinex-derivatives","ETHF0:USTF0",1766762605868,0.17660685,2918.1,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762606168,0.17147,2917.9,2916.2,4.5341676]
["bitfinex-derivatives","ETHF0:USTF0",1766762606568,0.17147,2917.9,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762606760,0.17147,2917.9,2916.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1766762606961,0.17147,2917.9,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762607272,0.17147,2917.9,2916.1,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1766762608070,0.17147,2917.9,2916.2,4.67034277]
["bitfinex-derivatives","ETHF0:USTF0",1766762608467,0.17147,2917.9,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762608865,0.17148,2917.8,2916.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766762609371,0.00514685,2918.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762609671,0.00514685,2918.1,2916.2,4.67333261]
["bitfinex-derivatives","ETHF0:USTF0",1766762611076,0.00514685,2918.1,2916.3,1.31374593]
["bitfinex-derivatives","ETHF0:USTF0",1766762611673,0.00514685,2918.1,2916.4,4.55940351]
["bitfinex-derivatives","ETHF0:USTF0",1766762611870,0.00514685,2918.1,2916.4,7.61378403]
["bitfinex-derivatives","ETHF0:USTF0",1766762612270,0.00514685,2918.1,2916.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766762613176,0.00514685,2918.1,2916.3,4.36812645]
["bitfinex-derivatives","ETHF0:USTF0",1766762613177,0.17147,2918.0,2916.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762613772,0.17147,2917.9,2916.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762614175,0.17148,2917.8,2916.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762614468,0.17148,2917.8,2916.1,9.38715945]
["bitfinex-derivatives","ETHF0:USTF0",1766762614778,0.17148,2917.8,2916.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762614977,0.17148,2917.8,2916.1,9.55873945]
["bitfinex-derivatives","ETHF0:USTF0",1766762614978,0.00514685,2918.1,2916.6,3.22592052]
["bitfinex-derivatives","ETHF0:USTF0",1766762615374,0.00514685,2918.1,2916.7,4.37786112]
["bitfinex-derivatives","ETHF0:USTF0",1766762616274,0.00514685,2918.1,2916.6,3.22592052]
["bitfinex-derivatives","ETHF0:USTF0",1766762616475,0.00514685,2918.1,2916.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762617878,0.17660685,2918.1,2916.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762618182,0.17660685,2918.1,2916.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762618891,0.00514685,2918.1,2916.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762619472,0.00514685,2918.1,2916.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762619682,0.17147,2918.0,2916.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762619878,0.17147,2918.0,2916.3,9.49498946]
["bitfinex-derivatives","ETHF0:USTF0",1766762620083,0.17147,2918.0,2916.3,5.15056]
["bitfinex-derivatives","ETHF0:USTF0",1766762620587,0.00514685,2918.1,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766762621089,0.17660685,2918.1,2916.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762621395,0.17660685,2918.1,2916.4,4.4328857]
["bitfinex-derivatives","ETHF0:USTF0",1766762621598,0.17660685,2918.1,2916.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766762623098,0.17660685,2918.1,2916.5,8.03538052]
["bitfinex-derivatives","ETHF0:USTF0",1766762623793,0.17660685,2918.1,2916.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766762624387,0.17660685,2918.1,2916.5,8.03538052]
["bitfinex-derivatives","ETHF0:USTF0",1766762625386,0.00514685,2918.1,2916.5,8.03538052]
["bitfinex-derivatives","ETHF0:USTF0",1766762625690,0.17147,2917.9,2916.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766762626084,0.00514685,2918.1,2916.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762626289,0.00514685,2918.1,2916.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762627294,0.17149,2917.6,2916.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762627490,0.00514685,2918.1,2916.3,4.55234804]
["bitfinex-derivatives","ETHF0:USTF0",1766762627687,0.00514685,2918.1,2916.3,7.77828856]
["bitfinex-derivatives","ETHF0:USTF0",1766762627890,0.00514685,2918.1,2916.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762628294,0.00514685,2918.1,2916.5,3.22593052]
["bitfinex-derivatives","ETHF0:USTF0",1766762628504,0.2634531,2918.5,2916.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762628505,0.2634531,2918.5,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762628799,0.2634531,2918.5,2917.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766762629202,0.2634531,2918.5,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762629397,0.2634531,2918.5,2917.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766762629597,0.00514685,2918.1,2917.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766762629790,0.00514685,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762629992,0.00514685,2918.1,2917.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766762630392,0.00514685,2918.1,2917.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766762630594,0.00514685,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762631105,0.17147,2918.0,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762632601,0.00514685,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762633801,4.685e-05,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762634602,4.685e-05,2918.1,2917.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762635100,4.685e-05,2918.1,2917.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762636099,4.685e-05,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762636299,4.685e-05,2918.1,2917.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762638399,4.685e-05,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762638601,4.685e-05,2918.1,2917.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762639805,4.685e-05,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762640101,4.685e-05,2918.1,2917.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762641404,4.685e-05,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762641603,0.17150685,2918.1,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762642004,0.17147,2918.0,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762642413,0.17147,2917.9,2917.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766762642704,4.685e-05,2918.1,2917.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766762642906,4.685e-05,2918.1,2915.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762643207,0.17151,2917.3,2915.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762643706,40.97147,2918.0,2915.9,5.79180605]
["bitfinex-derivatives","ETHF0:USTF0",1766762643913,0.17147,2918.0,2916.3,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1766762644208,0.17147,2918.0,2916.4,5.781413]
["bitfinex-derivatives","ETHF0:USTF0",1766762645804,0.17147,2918.0,2916.4,4.46766707]
["bitfinex-derivatives","ETHF0:USTF0",1766762646508,0.17147,2918.0,2916.3,0.00514684]
["bitfinex-derivatives","ETHF0:USTF0",1766762647096,0.17147,2918.0,2916.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762647909,4.685e-05,2918.1,2916.5,4.43128297]
["bitfinex-derivatives","ETHF0:USTF0",1766762648105,4.685e-05,2918.1,2916.5,7.48566349]
["bitfinex-derivatives","ETHF0:USTF0",1766762648297,4.685e-05,2918.1,2916.8,1.31374593]
["bitfinex-derivatives","ETHF0:USTF0",1766762648501,0.0979531,2918.5,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766762648706,0.17139,2919.2,2917.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766762648913,0.17139,2919.2,2917.2,9.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766762649501,0.00514685,2918.5,2917.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766762649804,0.00270703,2919.2,2917.9,0.00907298]
["bitfinex-derivatives","ETHF0:USTF0",1766762650403,0.17141,2919.0,2917.9,0.00907298]
["bitfinex-derivatives","ETHF0:USTF0",1766762650909,0.00514685,2918.7,2917.9,0.00907298]
["bitfinex-derivatives","ETHF0:USTF0",1766762651310,0.00514685,2918.7,2916.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762651510,0.00514685,2918.7,2917.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1766762651709,0.17143,2918.6,2916.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762651909,0.17143,2918.6,2916.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762652406,0.00514685,2918.7,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762652602,0.17147,2918.0,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762653005,0.00514685,2918.7,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762653305,0.17143,2918.6,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762656715,0.17143,2918.6,2917.0,4.50760352]
["bitfinex-derivatives","ETHF0:USTF0",1766762657109,0.00514685,2918.7,2917.0,4.50760352]
["bitfinex-derivatives","ETHF0:USTF0",1766762657404,0.00514685,2918.7,2917.0,7.56198404]
["bitfinex-derivatives","ETHF0:USTF0",1766762658212,0.00514685,2918.7,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766762658421,0.00514685,2918.7,2917.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762658714,0.17657685,2918.7,2917.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766762659108,0.17657685,2918.7,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762659315,0.00514685,2918.7,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762659914,40.8,2918.6,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762660109,0.17146,2918.1,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762661414,0.17147,2918.0,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762664120,0.17147,2917.9,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762666115,0.17143,2918.6,2916.9,0.00263852]
["bitfinex-derivatives","ETHF0:USTF0",1766762666317,0.00514685,2918.7,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766762666517,0.00514685,2918.7,2917.3,1.48524593]
["bitfinex-derivatives","ETHF0:USTF0",1766762666719,0.00270703,2919.2,2917.8,1.31374593]
["bitfinex-derivatives","ETHF0:USTF0",1766762666920,0.17135,2920.0,2918.3,1.31374593]
["bitfinex-derivatives","ETHF0:USTF0",1766762667233,0.2579645,2920.2,2918.4,4.52252951]
["bitfinex-derivatives","ETHF0:USTF0",1766762667526,0.2579645,2920.2,2918.4,4.79746879]
["bitfinex-derivatives","ETHF0:USTF0",1766762667713,0.2579645,2920.2,2918.8,1.31374593]
["bitfinex-derivatives","ETHF0:USTF0",1766762668024,0.289,2921.4,2918.9,9.50352951]
["bitfinex-derivatives","ETHF0:USTF0",1766762668025,1.60274593,2921.4,2918.9,9.50352951]
["bitfinex-derivatives","ETHF0:USTF0",1766762668217,40.8,2921.3,2918.9,9.50352951]
["bitfinex-derivatives","ETHF0:USTF0",1766762668524,40.8,2921.3,2918.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766762668726,40.8,2921.3,2919.0,4.4404593]
["bitfinex-derivatives","ETHF0:USTF0",1766762668922,0.00513787,2920.4,2919.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762669220,0.00513787,2920.4,2919.0,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1766762670332,0.00513787,2920.4,2919.4,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762674827,0.00513787,2920.4,2919.0,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1766762675033,0.17134,2920.2,2919.0,0.00405596]
["bitfinex-derivatives","ETHF0:USTF0",1766762675734,0.00513787,2920.4,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766762675934,0.17139,2919.4,2917.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766762676233,0.00513787,2918.6,2917.4,4.43511873]
["bitfinex-derivatives","ETHF0:USTF0",1766762676428,0.17139,2919.4,2917.7,0.00513484]
["bitfinex-derivatives","ETHF0:USTF0",1766762676630,0.00321308,2919.4,2917.7,0.00783181]
["bitfinex-derivatives","ETHF0:USTF0",1766762676831,1.48651134,2919.3,2916.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766762677128,1.48651134,2919.3,2916.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762677430,0.17146,2918.1,2915.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766762677625,0.17146,2918.1,2916.2,4.52812285]
["bitfinex-derivatives","ETHF0:USTF0",1766762677933,0.00513787,2917.4,2916.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1766762680738,0.17151,2917.3,2916.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1766762680937,0.00396726,2917.3,2916.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1766762681340,40.8,2918.5,2916.3,9.52312083]
["bitfinex-derivatives","ETHF0:USTF0",1766762681739,0.17142,2918.8,2916.3,9.52312083]
["bitfinex-derivatives","ETHF0:USTF0",1766762682543,0.00513787,2917.8,2917.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762683446,0.17505421,2918.8,2917.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762683839,0.17142,2918.7,2917.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762684551,0.00513787,2918.3,2917.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762694354,0.17146,2918.1,2916.3,4.54712083]
["bitfinex-derivatives","ETHF0:USTF0",1766762695354,0.17147,2917.9,2916.2,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1766762695559,0.17147,2917.9,2916.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766762698266,0.17147,2917.9,2915.7,6.38639742]
["bitfinex-derivatives","ETHF0:USTF0",1766762698662,0.17147,2917.9,2915.8,4.46839394]
["bitfinex-derivatives","ETHF0:USTF0",1766762699160,0.17148,2917.8,2915.8,4.47082078]
["bitfinex-derivatives","ETHF0:USTF0",1766762699662,40.97148,2917.8,2915.8,4.47082078]
["bitfinex-derivatives","ETHF0:USTF0",1766762700059,40.95448,2917.8,2915.8,4.47082078]
["bitfinex-derivatives","ETHF0:USTF0",1766762700259,0.15448,2917.8,2915.8,4.47082078]
["bitfinex-derivatives","ETHF0:USTF0",1766762700462,1.49164921,2918.3,2915.8,0.00242684]
["bitfinex-derivatives","ETHF0:USTF0",1766762700655,0.17151,2917.3,2915.8,0.00242684]
["bitfinex-derivatives","ETHF0:USTF0",1766762700862,0.00513787,2916.8,2915.8,0.00242684]
["bitfinex-derivatives","ETHF0:USTF0",1766762701365,0.17155,2916.5,2915.8,0.00242684]
["bitfinex-derivatives","ETHF0:USTF0",1766762701665,0.17156,2916.4,2914.3,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1766762701868,0.17157,2916.2,2914.2,0.27703561]
["bitfinex-derivatives","ETHF0:USTF0",1766762702062,0.17157,2916.2,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766762702364,0.17158,2916.1,2914.2,4.53409517]
["bitfinex-derivatives","ETHF0:USTF0",1766762702575,0.17159,2915.9,2914.2,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766762702760,0.1716,2915.8,2914.2,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766762702963,0.00513787,2915.3,2914.2,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1766762703366,0.17163,2915.2,2913.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762703662,0.00513787,2915.3,2913.3,4.46597465]
["bitfinex-derivatives","ETHF0:USTF0",1766762703663,0.17164,2915.1,2913.3,4.46597465]
["bitfinex-derivatives","ETHF0:USTF0",1766762704174,0.00513787,2915.3,2913.3,4.46597465]
["bitfinex-derivatives","ETHF0:USTF0",1766762704470,0.00513787,2915.3,2913.3,4.46982593]
["bitfinex-derivatives","ETHF0:USTF0",1766762705660,0.00513787,2915.3,2913.3,4.64156593]
["bitfinex-derivatives","ETHF0:USTF0",1766762706668,0.00513787,2915.3,2913.3,5.15159128]
["bitfinex-derivatives","ETHF0:USTF0",1766762706868,0.00513787,2915.3,2913.4,4.46058142]
["bitfinex-derivatives","ETHF0:USTF0",1766762709170,0.00513787,2915.3,2913.4,9.43958142]
["bitfinex-derivatives","ETHF0:USTF0",1766762710880,0.00513787,2915.3,2913.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762711171,0.17164,2915.1,2913.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762711678,0.17164,2915.0,2913.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766762712173,0.17165,2914.9,2913.3,0.00385128]
["bitfinex-derivatives","ETHF0:USTF0",1766762712867,0.17165,2914.8,2913.3,0.00385128]
["bitfinex-derivatives","ETHF0:USTF0",1766762713067,0.17166,2914.7,2913.3,0.00385128]
["bitfinex-derivatives","ETHF0:USTF0",1766762713275,0.17167,2914.5,2913.3,0.00385128]
["bitfinex-derivatives","ETHF0:USTF0",1766762713477,0.17168,2914.3,2912.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766762713766,40.8,2915.1,2912.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766762713767,0.00514712,2913.5,2912.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766762713973,0.00514712,2913.5,2912.2,4.15089231]
["bitfinex-derivatives","ETHF0:USTF0",1766762714373,0.17169,2914.2,2912.3,4.39355744]
["bitfinex-derivatives","ETHF0:USTF0",1766762714973,0.17164,2915.0,2912.3,4.39355744]
["bitfinex-derivatives","ETHF0:USTF0",1766762715477,0.00514712,2913.9,2913.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762717173,0.00514712,2913.9,2912.3,4.39355744]
["bitfinex-derivatives","ETHF0:USTF0",1766762718476,0.00514712,2913.9,2912.3,4.56535744]
["bitfinex-derivatives","ETHF0:USTF0",1766762719178,0.00514712,2913.9,2912.3,4.39355744]
["bitfinex-derivatives","ETHF0:USTF0",1766762719368,0.17685712,2913.9,2912.2,0.00424971]
["bitfinex-derivatives","ETHF0:USTF0",1766762720871,0.17685712,2913.9,2912.3,4.36901378]
["bitfinex-derivatives","ETHF0:USTF0",1766762721277,0.17685712,2913.9,2912.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762722480,0.00514712,2913.9,2912.4,4.38414611]
["bitfinex-derivatives","ETHF0:USTF0",1766762725086,0.00514712,2913.9,2912.4,4.55593611]
["bitfinex-derivatives","ETHF0:USTF0",1766762725884,0.00514712,2913.9,2912.4,4.38414611]
["bitfinex-derivatives","ETHF0:USTF0",1766762727683,0.17172,2913.8,2912.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762727887,0.17172,2913.7,2912.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762728183,0.17173,2913.5,2912.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762728689,0.17175,2913.2,2912.2,0.00424971]
["bitfinex-derivatives","ETHF0:USTF0",1766762728891,0.17175,2913.1,2912.2,0.00424971]
["bitfinex-derivatives","ETHF0:USTF0",1766762729389,46.172,2913.8,2911.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762729588,0.17176,2913.1,2911.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762729984,0.17176,2913.0,2911.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762730291,0.17177,2912.9,2911.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766762730485,0.17178,2912.7,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762730788,0.00514712,2912.4,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762734388,0.00405286,2912.9,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762734690,0.17174,2913.4,2911.6,4.7268548]
["bitfinex-derivatives","ETHF0:USTF0",1766762735090,0.17174,2913.4,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766762735389,0.17174,2913.4,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762735390,0.00514712,2912.8,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762735605,0.17174,2913.4,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762736492,0.00514712,2913.1,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762736701,0.1717,2914.0,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762737589,0.1717,2914.0,2912.3,4.50871765]
["bitfinex-derivatives","ETHF0:USTF0",1766762737889,0.17481844,2914.0,2912.3,4.50871765]
["bitfinex-derivatives","ETHF0:USTF0",1766762738393,0.17481844,2914.0,2912.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766762738902,0.00514712,2913.5,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762741506,0.17174,2913.4,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762742004,0.17174,2913.3,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762743003,0.00514712,2913.5,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762743599,40.8,2913.4,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762743794,0.17175,2913.1,2912.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762744595,0.17176,2913.0,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762745202,0.17177,2912.9,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762745699,0.17177,2912.9,2911.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762749198,0.00514712,2913.5,2912.1,1.3183205]
["bitfinex-derivatives","ETHF0:USTF0",1766762749406,0.00514712,2913.5,2912.0,4.45858505]
["bitfinex-derivatives","ETHF0:USTF0",1766762749599,0.00514712,2913.5,2911.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762749803,0.17174,2913.4,2911.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762749999,0.17175,2913.2,2911.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762750806,1.3183205,2913.4,2911.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762751110,0.17178,2912.8,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762751305,0.17178,2912.6,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762751600,0.17179,2912.5,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762751998,0.00514712,2913.5,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762752199,0.17175,2913.2,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762753398,0.00514712,2913.5,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762754511,0.17177,2912.9,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762755095,0.17177,2912.8,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762755300,0.17178,2912.7,2911.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762756013,0.17179,2912.6,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762757004,0.17179,2912.6,2911.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762758712,0.17179,2912.6,2911.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762761518,0.17176,2913.1,2911.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762763105,0.17177,2912.9,2911.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762766303,0.17178,2912.7,2911.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762766511,0.17178,2912.7,2911.5,0.2608622]
["bitfinex-derivatives","ETHF0:USTF0",1766762771117,0.1718,2912.4,2911.5,0.1592622]
["bitfinex-derivatives","ETHF0:USTF0",1766762771310,1.3183205,2912.2,2911.0,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766762771512,0.00514712,2911.9,2911.0,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766762772217,0.18131877,2911.9,2911.0,0.26595631]
["bitfinex-derivatives","ETHF0:USTF0",1766762772620,0.17183,2911.8,2910.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762772820,0.17183,2911.8,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766762773020,0.17183,2911.8,2910.1,4.43905024]
["bitfinex-derivatives","ETHF0:USTF0",1766762773205,0.17183,2911.8,2910.0,4.43905024]
["bitfinex-derivatives","ETHF0:USTF0",1766762773508,0.17183,2911.8,2909.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766762773708,0.17183,2911.8,2910.0,4.43549831]
["bitfinex-derivatives","ETHF0:USTF0",1766762775312,0.17183,2911.8,2910.0,4.60743831]
["bitfinex-derivatives","ETHF0:USTF0",1766762776019,0.17183,2911.8,2910.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766762776221,0.17183,2911.8,2910.1,3.22631052]
["bitfinex-derivatives","ETHF0:USTF0",1766762776415,0.00949877,2911.9,2910.1,3.22631052]
["bitfinex-derivatives","ETHF0:USTF0",1766762776416,0.00949877,2911.9,2910.2,4.61375903]
["bitfinex-derivatives","ETHF0:USTF0",1766762777220,0.00949877,2911.9,2910.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766762777619,0.00949877,2911.9,2910.4,4.45494094]
["bitfinex-derivatives","ETHF0:USTF0",1766762778014,0.00949877,2911.9,2910.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766762778215,0.17183,2911.8,2910.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766762779918,0.17183,2911.8,2909.9,4.97862403]
["bitfinex-derivatives","ETHF0:USTF0",1766762780320,0.17183,2911.8,2910.0,4.47211333]
["bitfinex-derivatives","ETHF0:USTF0",1766762780517,0.17185,2911.5,2910.0,4.47211333]
["bitfinex-derivatives","ETHF0:USTF0",1766762780717,0.17185,2911.5,2909.9,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1766762780916,0.17185,2911.5,2909.9,4.97862403]
["bitfinex-derivatives","ETHF0:USTF0",1766762781726,0.00949877,2911.9,2910.0,6.04202013]
["bitfinex-derivatives","ETHF0:USTF0",1766762782322,0.18132877,2911.9,2910.0,4.72369963]
["bitfinex-derivatives","ETHF0:USTF0",1766762783314,0.00949877,2911.9,2910.0,5.87008013]
["bitfinex-derivatives","ETHF0:USTF0",1766762783520,0.00949877,2911.9,2910.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766762783716,0.00949877,2911.9,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766762783920,0.00949877,2911.9,2910.4,4.59991342]
["bitfinex-derivatives","ETHF0:USTF0",1766762784323,0.00949877,2911.9,2910.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762784714,0.17184,2911.7,2910.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762785818,0.00949877,2911.9,2910.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762786018,0.1718,2912.4,2910.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762786421,40.97176,2913.0,2911.0,4.50243168]
["bitfinex-derivatives","ETHF0:USTF0",1766762786621,0.17176,2913.0,2911.0,5.82075218]
["bitfinex-derivatives","ETHF0:USTF0",1766762786812,0.17176,2913.0,2911.0,7.5568122]
["bitfinex-derivatives","ETHF0:USTF0",1766762787019,0.00514712,2912.3,2911.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762787425,0.00514712,2912.3,2910.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762787626,0.00514712,2912.3,2911.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766762787821,0.00412434,2913.0,2911.1,1.3183205]
["bitfinex-derivatives","ETHF0:USTF0",1766762788124,0.00412434,2913.0,2911.2,4.37536689]
["bitfinex-derivatives","ETHF0:USTF0",1766762788926,0.17171,2913.9,2911.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766762789129,0.17171,2913.9,2911.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766762789319,0.17171,2913.9,2911.8,9.44198554]
["bitfinex-derivatives","ETHF0:USTF0",1766762789920,0.00514712,2913.1,2912.6,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762790119,0.00514712,2913.1,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762790622,0.17171,2913.8,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762791528,0.00514712,2913.5,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762792625,0.17687712,2913.5,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762792820,0.00514712,2913.5,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762793018,0.00445855,2913.9,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762794024,0.00514712,2913.5,2912.6,0.00846299]
["bitfinex-derivatives","ETHF0:USTF0",1766762798238,0.00514712,2913.5,2911.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762798437,0.00514712,2913.5,2911.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766762799230,0.00514712,2913.5,2912.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762805535,0.00514712,2913.5,2912.3,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762805732,0.17175,2913.1,2912.3,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762806631,0.17176,2913.0,2912.3,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762806838,40.8,2913.4,2911.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1766762806839,0.17178,2912.8,2911.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1766762807046,40.8,2913.4,2911.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1766762807047,0.17178,2912.7,2911.7,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1766762807740,0.17178,2912.7,2910.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1766762808040,0.17178,2912.7,2910.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762808345,0.17179,2912.5,2910.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766762808541,0.17179,2912.5,2910.7,4.51977675]
["bitfinex-derivatives","ETHF0:USTF0",1766762808736,0.17179,2912.5,2910.6,4.52492416]
["bitfinex-derivatives","ETHF0:USTF0",1766762809044,0.00514712,2911.9,2911.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762810151,0.00514712,2911.9,2911.3,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762817254,0.00514712,2911.9,2910.7,0.0027504]
["bitfinex-derivatives","ETHF0:USTF0",1766762818559,0.17696712,2911.9,2910.7,0.0027504]
["bitfinex-derivatives","ETHF0:USTF0",1766762819846,0.17183,2911.8,2910.7,0.0027504]
["bitfinex-derivatives","ETHF0:USTF0",1766762820051,0.17606516,2911.8,2910.7,0.0027504]
["bitfinex-derivatives","ETHF0:USTF0",1766762820249,0.00423516,2911.8,2909.8,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766762820451,0.17185,2911.5,2909.8,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766762820653,0.00423516,2911.8,2909.9,4.49000211]
["bitfinex-derivatives","ETHF0:USTF0",1766762821357,0.00423516,2911.8,2909.9,4.66496227]
["bitfinex-derivatives","ETHF0:USTF0",1766762822951,0.00423516,2911.8,2910.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766762823259,0.00423516,2911.8,2910.1,4.40224028]
["bitfinex-derivatives","ETHF0:USTF0",1766762824961,0.17178,2912.6,2910.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766762825155,0.17178,2912.6,2910.2,5.30161721]
["bitfinex-derivatives","ETHF0:USTF0",1766762825458,0.17178,2912.6,2910.6,4.38086207]
["bitfinex-derivatives","ETHF0:USTF0",1766762825657,0.17178,2912.6,2910.3,4.38086207]
["bitfinex-derivatives","ETHF0:USTF0",1766762825658,0.17178,2912.6,2910.8,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766762825968,0.00301678,2912.6,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762826261,0.17479678,2912.6,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762826463,0.00301678,2912.6,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762826955,0.00514712,2912.3,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762827158,0.00301678,2912.6,2911.5,4.54494978]
["bitfinex-derivatives","ETHF0:USTF0",1766762827550,0.00301678,2912.6,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762827951,0.17176,2913.1,2911.5,4.46452951]
["bitfinex-derivatives","ETHF0:USTF0",1766762828964,0.17556445,2913.1,2911.5,4.46452951]
["bitfinex-derivatives","ETHF0:USTF0",1766762829167,0.00514712,2912.6,2911.5,4.46452951]
["bitfinex-derivatives","ETHF0:USTF0",1766762829365,0.00380445,2913.1,2911.5,4.46452951]
["bitfinex-derivatives","ETHF0:USTF0",1766762830154,4.45e-06,2913.1,2911.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766762830368,4.45e-06,2913.1,2911.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766762830661,4.45e-06,2913.1,2911.8,9.47045934]
["bitfinex-derivatives","ETHF0:USTF0",1766762830860,4.45e-06,2913.1,2911.8,4.49945934]
["bitfinex-derivatives","ETHF0:USTF0",1766762831056,4.45e-06,2913.1,2911.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762831257,4.45e-06,2913.1,2911.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766762831457,4.45e-06,2913.1,2911.9,4.49753036]
["bitfinex-derivatives","ETHF0:USTF0",1766762831653,4.45e-06,2913.1,2911.5,9.46953036]
["bitfinex-derivatives","ETHF0:USTF0",1766762831858,4.45e-06,2913.1,2911.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766762832054,4.45e-06,2913.1,2911.6,4.47237446]
["bitfinex-derivatives","ETHF0:USTF0",1766762833258,4.45e-06,2913.1,2911.6,9.44537446]
["bitfinex-derivatives","ETHF0:USTF0",1766762833654,4.45e-06,2913.1,2911.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762833964,4.45e-06,2913.1,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766762834280,4.45e-06,2913.1,2911.9,4.43959125]
["bitfinex-derivatives","ETHF0:USTF0",1766762835364,4.45e-06,2913.1,2912.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762835670,0.17167,2914.5,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766762835869,0.17167,2914.5,2913.1,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762836179,0.17,2915.7,2913.2,4.52086806]
["bitfinex-derivatives","ETHF0:USTF0",1766762836366,0.17,2915.7,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766762836562,40.8,2915.6,2913.3,0.44488799]
["bitfinex-derivatives","ETHF0:USTF0",1766762836873,0.17161,2915.6,2913.4,4.60741207]
["bitfinex-derivatives","ETHF0:USTF0",1766762837273,0.17162,2915.3,2913.3,4.43567207]
["bitfinex-derivatives","ETHF0:USTF0",1766762837461,40.8,2915.6,2913.1,0.27422453]
["bitfinex-derivatives","ETHF0:USTF0",1766762837668,0.17164,2915.1,2913.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766762837873,0.17164,2915.1,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762839170,40.8,2915.6,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762839372,0.17161,2915.5,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762839569,40.8,2915.6,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762840276,0.17162,2915.4,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762840969,0.17163,2915.3,2913.2,9.35244375]
["bitfinex-derivatives","ETHF0:USTF0",1766762841176,0.17163,2915.3,2913.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762841370,40.8,2915.6,2913.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762841567,40.8,2915.6,2913.1,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762841568,42.2931184,2915.6,2913.1,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762842466,0.1717,2914.1,2912.0,0.00328696]
["bitfinex-derivatives","ETHF0:USTF0",1766762842664,0.1717,2914.1,2912.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762842976,0.1717,2914.1,2912.1,9.42036878]
["bitfinex-derivatives","ETHF0:USTF0",1766762843472,0.003217,2915.7,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766762843674,0.003217,2915.7,2913.0,5.14476]
["bitfinex-derivatives","ETHF0:USTF0",1766762843675,0.17164,2915.1,2913.0,5.14476]
["bitfinex-derivatives","ETHF0:USTF0",1766762843982,0.17164,2915.1,2913.0,9.57543469]
["bitfinex-derivatives","ETHF0:USTF0",1766762844178,0.003217,2915.7,2913.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766762844379,0.003217,2915.7,2913.1,8.35035434]
["bitfinex-derivatives","ETHF0:USTF0",1766762844675,0.003217,2915.7,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766762844880,0.17161,2915.6,2914.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762845079,0.003217,2915.7,2914.4,0.00940056]
["bitfinex-derivatives","ETHF0:USTF0",1766762845767,0.17162,2915.4,2914.4,0.00940056]
["bitfinex-derivatives","ETHF0:USTF0",1766762852377,0.003217,2915.7,2914.4,0.00940056]
["bitfinex-derivatives","ETHF0:USTF0",1766762853171,0.17161,2915.6,2914.4,0.00940056]
["bitfinex-derivatives","ETHF0:USTF0",1766762854288,0.17163,2915.2,2913.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766762854780,1.31935794,2915.7,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766762854781,1.31935794,2915.7,2913.5,4.37811453]
["bitfinex-derivatives","ETHF0:USTF0",1766762854987,0.17166,2914.8,2913.2,4.37811453]
["bitfinex-derivatives","ETHF0:USTF0",1766762855182,0.00514712,2914.3,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762855689,0.17166,2914.8,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762856488,0.17162,2915.4,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762856689,0.17162,2915.4,2913.8,4.40103354]
["bitfinex-derivatives","ETHF0:USTF0",1766762857480,0.003217,2915.7,2913.8,4.40103354]
["bitfinex-derivatives","ETHF0:USTF0",1766762857779,0.003217,2915.7,2913.8,5.71717448]
["bitfinex-derivatives","ETHF0:USTF0",1766762857981,0.003217,2915.7,2913.8,4.40103354]
["bitfinex-derivatives","ETHF0:USTF0",1766762858184,0.003217,2915.7,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766762858486,0.003217,2915.7,2914.0,9.44322644]
["bitfinex-derivatives","ETHF0:USTF0",1766762859090,0.003217,2915.7,2914.0,4.47522644]
["bitfinex-derivatives","ETHF0:USTF0",1766762860784,0.17155,2916.7,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766762860991,0.17155,2916.5,2915.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762861487,0.05969458,2917.6,2915.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762861488,0.05969458,2917.6,2915.5,4.47173797]
["bitfinex-derivatives","ETHF0:USTF0",1766762861690,0.00378926,2917.6,2915.8,1.31614094]
["bitfinex-derivatives","ETHF0:USTF0",1766762861877,0.00378926,2917.6,2915.5,8.73204832]
["bitfinex-derivatives","ETHF0:USTF0",1766762861878,0.00378926,2917.6,2915.5,4.47439737]
["bitfinex-derivatives","ETHF0:USTF0",1766762862078,0.00378926,2917.6,2915.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766762862282,0.00378926,2917.6,2915.5,0.0026594]
["bitfinex-derivatives","ETHF0:USTF0",1766762862283,1.31614094,2917.3,2915.5,0.0026594]
["bitfinex-derivatives","ETHF0:USTF0",1766762862883,1.31614094,2916.8,2915.5,0.0026594]
["bitfinex-derivatives","ETHF0:USTF0",1766762863185,0.17157,2916.2,2914.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766762863986,0.00514712,2915.5,2914.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762864182,0.00785765,2915.5,2914.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762864486,0.00785765,2915.5,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762865690,0.00785765,2915.5,2914.6,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762867684,0.00785765,2915.5,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762868090,40.80785765,2915.5,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762868486,0.00785765,2915.5,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762869082,40.8,2915.4,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762869492,0.17163,2915.3,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762869682,0.17163,2915.3,2914.5,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762869887,0.17163,2915.3,2914.2,0.00381309]
["bitfinex-derivatives","ETHF0:USTF0",1766762870901,0.17163,2915.3,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766762871288,0.17163,2915.3,2913.2,4.43887612]
["bitfinex-derivatives","ETHF0:USTF0",1766762871989,0.17163,2915.3,2914.0,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1766762875392,0.00785765,2915.5,2914.0,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1766762875589,0.00785765,2915.5,2914.1,4.43618338]
["bitfinex-derivatives","ETHF0:USTF0",1766762877599,0.17154,2916.7,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766762877789,0.17154,2916.7,2914.6,1.31614094]
["bitfinex-derivatives","ETHF0:USTF0",1766762878094,0.17154,2916.7,2914.7,4.47787944]
["bitfinex-derivatives","ETHF0:USTF0",1766762878695,0.17551545,2916.7,2914.7,4.47787944]
["bitfinex-derivatives","ETHF0:USTF0",1766762879400,0.17551545,2916.7,2914.6,4.53867636]
["bitfinex-derivatives","ETHF0:USTF0",1766762879791,0.00514712,2915.9,2914.8,4.49746004]
["bitfinex-derivatives","ETHF0:USTF0",1766762879996,0.00514712,2915.9,2915.1,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762881496,0.00514712,2915.9,2913.2,0.00370463]
["bitfinex-derivatives","ETHF0:USTF0",1766762881700,0.17163,2915.2,2913.2,0.00370463]
["bitfinex-derivatives","ETHF0:USTF0",1766762881903,0.17163,2915.2,2913.4,4.42186834]
["bitfinex-derivatives","ETHF0:USTF0",1766762882100,0.17163,2915.2,2913.3,4.42186834]
["bitfinex-derivatives","ETHF0:USTF0",1766762882398,0.17163,2915.2,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762882598,0.17673712,2915.9,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762882799,0.17673712,2915.9,2914.1,4.50302642]
["bitfinex-derivatives","ETHF0:USTF0",1766762885199,0.00514712,2915.9,2914.1,4.50302642]
["bitfinex-derivatives","ETHF0:USTF0",1766762885394,0.1716,2915.7,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762886106,0.00514712,2915.9,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762886508,5.507,2915.8,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762886705,40.8,2915.7,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762887500,0.17162,2915.4,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762890608,0.17163,2915.2,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762899913,0.17673712,2915.9,2914.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762900208,0.00514712,2915.9,2914.2,1.31614094]
["bitfinex-derivatives","ETHF0:USTF0",1766762900415,0.00514712,2915.9,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766762900815,0.00514712,2915.9,2914.5,4.52850117]
["bitfinex-derivatives","ETHF0:USTF0",1766762903213,0.00397545,2916.7,2914.7,1.48780094]
["bitfinex-derivatives","ETHF0:USTF0",1766762903518,0.00397545,2916.7,2914.8,4.5256513]
["bitfinex-derivatives","ETHF0:USTF0",1766762904312,0.00514712,2916.0,2915.5,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762904514,0.00514712,2916.0,2915.5,0.00958862]
["bitfinex-derivatives","ETHF0:USTF0",1766762905518,0.17551545,2916.7,2915.5,0.00958862]
["bitfinex-derivatives","ETHF0:USTF0",1766762906115,0.00397545,2916.7,2915.5,0.00958862]
["bitfinex-derivatives","ETHF0:USTF0",1766762906317,0.00397545,2916.7,2915.6,4.37240065]
["bitfinex-derivatives","ETHF0:USTF0",1766762906622,24.026,2919.1,2915.6,4.37240065]
["bitfinex-derivatives","ETHF0:USTF0",1766762906623,0.17147,2917.9,2915.6,4.37240065]
["bitfinex-derivatives","ETHF0:USTF0",1766762907323,0.17148,2917.8,2915.6,4.37240065]
["bitfinex-derivatives","ETHF0:USTF0",1766762907517,0.17148,2917.8,2916.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762907518,0.00514712,2917.0,2916.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762907822,0.00514712,2917.0,2915.6,4.37240065]
["bitfinex-derivatives","ETHF0:USTF0",1766762908510,0.00514712,2917.0,2915.5,0.1760515]
["bitfinex-derivatives","ETHF0:USTF0",1766762908511,0.00514712,2917.0,2915.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1766762908716,0.00514712,2917.0,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762910025,0.17666712,2917.0,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762910226,0.00514712,2917.0,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762910421,0.00380395,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762910724,0.00380395,2917.8,2916.1,4.55345355]
["bitfinex-derivatives","ETHF0:USTF0",1766762911622,0.00514712,2917.2,2916.1,4.55345355]
["bitfinex-derivatives","ETHF0:USTF0",1766762912619,0.00514712,2917.2,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762914129,0.00514712,2917.2,2916.1,4.55730272]
["bitfinex-derivatives","ETHF0:USTF0",1766762918534,0.00514712,2917.2,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762919126,0.00514712,2917.2,2916.1,4.413828]
["bitfinex-derivatives","ETHF0:USTF0",1766762919327,0.00380395,2917.8,2916.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766762919622,0.00380395,2917.8,2916.3,4.413828]
["bitfinex-derivatives","ETHF0:USTF0",1766762920026,0.00380395,2917.8,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762920436,0.00380395,2917.8,2916.5,4.45026631]
["bitfinex-derivatives","ETHF0:USTF0",1766762921233,0.00380395,2917.8,2916.4,5.12656]
["bitfinex-derivatives","ETHF0:USTF0",1766762921424,0.00380395,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762921929,0.17528395,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762923135,0.17149,2917.6,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762923435,0.1715,2917.5,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762924427,0.00380395,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762924628,0.00380395,2917.8,2916.1,4.53559022]
["bitfinex-derivatives","ETHF0:USTF0",1766762926653,0.00380395,2917.8,2916.1,4.70716022]
["bitfinex-derivatives","ETHF0:USTF0",1766762926834,0.00380395,2917.8,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762927232,0.00380395,2917.8,2916.5,4.51273134]
["bitfinex-derivatives","ETHF0:USTF0",1766762928145,0.00380395,2917.8,2916.4,5.12356]
["bitfinex-derivatives","ETHF0:USTF0",1766762928333,0.00380395,2917.8,2916.0,4.95714712]
["bitfinex-derivatives","ETHF0:USTF0",1766762928736,0.00380395,2917.8,2916.1,4.3694515]
["bitfinex-derivatives","ETHF0:USTF0",1766762929239,0.00380395,2917.8,2916.0,4.95714712]
["bitfinex-derivatives","ETHF0:USTF0",1766762930136,40.8,2919.0,2916.1,4.43411556]
["bitfinex-derivatives","ETHF0:USTF0",1766762930440,0.87567989,2918.9,2916.1,4.43411556]
["bitfinex-derivatives","ETHF0:USTF0",1766762930640,0.17146,2918.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762931337,0.17581762,2918.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762933943,0.17581762,2918.1,2916.3,4.45176029]
["bitfinex-derivatives","ETHF0:USTF0",1766762934938,0.17147,2918.0,2916.3,4.45176029]
["bitfinex-derivatives","ETHF0:USTF0",1766762935246,0.00435762,2918.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762935247,0.17147,2917.9,2916.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766762936052,0.17148,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762936542,0.17148,2917.8,2916.1,4.38175994]
["bitfinex-derivatives","ETHF0:USTF0",1766762937937,0.17148,2917.8,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762940748,0.17148,2917.8,2916.1,4.39147521]
["bitfinex-derivatives","ETHF0:USTF0",1766762941442,40.80435762,2918.1,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762941647,0.87702361,2918.0,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762941851,0.87702361,2917.9,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762942061,0.87702361,2917.8,2915.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1766762942351,0.17152,2917.1,2915.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1766762942959,0.00514712,2916.6,2916.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762946554,0.00514712,2916.6,2916.0,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762947855,0.00514712,2916.6,2915.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1766762948057,0.17158,2916.0,2914.3,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762948247,0.17158,2916.0,2913.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1766762948555,0.17158,2916.0,2914.2,4.50638764]
["bitfinex-derivatives","ETHF0:USTF0",1766762948754,0.17158,2916.0,2914.0,4.50638764]
["bitfinex-derivatives","ETHF0:USTF0",1766762948755,0.17158,2916.0,2914.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762949057,0.17159,2915.9,2914.8,0.0041648]
["bitfinex-derivatives","ETHF0:USTF0",1766762949254,0.17159,2915.9,2913.9,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1766762949648,0.17159,2915.9,2914.0,4.54547504]
["bitfinex-derivatives","ETHF0:USTF0",1766762950047,0.17159,2915.9,2914.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762950253,0.00326448,2916.0,2914.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762950254,0.00326448,2916.0,2914.7,0.0075606]
["bitfinex-derivatives","ETHF0:USTF0",1766762954659,0.00514712,2916.6,2914.8,4.54541523]
["bitfinex-derivatives","ETHF0:USTF0",1766762954866,0.00514712,2916.6,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766762955053,0.00514712,2916.6,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766762955257,0.17151,2917.3,2915.2,9.38281979]
["bitfinex-derivatives","ETHF0:USTF0",1766762955758,0.00326465,2917.3,2915.2,9.38281979]
["bitfinex-derivatives","ETHF0:USTF0",1766762955967,0.00326465,2917.3,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766762956266,0.00514712,2916.7,2915.6,4.55050389]
["bitfinex-derivatives","ETHF0:USTF0",1766762956465,0.00514712,2916.7,2915.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762957762,0.00326465,2917.3,2915.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762958066,0.00326465,2917.3,2916.0,4.47490953]
["bitfinex-derivatives","ETHF0:USTF0",1766762958271,0.00326465,2917.3,2916.0,4.64648953]
["bitfinex-derivatives","ETHF0:USTF0",1766762958569,0.17146,2918.1,2916.0,4.64648953]
["bitfinex-derivatives","ETHF0:USTF0",1766762958863,0.00514712,2917.3,2916.0,4.64648953]
["bitfinex-derivatives","ETHF0:USTF0",1766762959065,0.17146,2918.1,2916.0,4.64648953]
["bitfinex-derivatives","ETHF0:USTF0",1766762959365,0.17542295,2918.1,2916.0,4.64648953]
["bitfinex-derivatives","ETHF0:USTF0",1766762959766,0.17542295,2918.1,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766762960070,0.17542295,2918.1,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762960071,0.00396295,2918.1,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766762960254,0.00396295,2918.1,2916.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762960565,0.00396295,2918.1,2916.5,4.51375912]
["bitfinex-derivatives","ETHF0:USTF0",1766762960765,0.00396295,2918.1,2916.4,7.56813964]
["bitfinex-derivatives","ETHF0:USTF0",1766762961062,0.00396295,2918.1,2916.5,4.70645529]
["bitfinex-derivatives","ETHF0:USTF0",1766762961359,0.17142,2918.9,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766762961558,0.17142,2918.9,2917.5,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762962370,0.174741,2918.9,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762963158,0.17142,2918.8,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762963571,0.003321,2918.9,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762967771,0.26270887,2919.7,2917.6,4.53447032]
["bitfinex-derivatives","ETHF0:USTF0",1766762968966,0.43656047,2919.7,2917.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766762969173,0.17138,2919.5,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762969470,0.17138,2919.5,2917.5,4.96052655]
["bitfinex-derivatives","ETHF0:USTF0",1766762969865,0.26519047,2919.7,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762970266,0.17141,2919.0,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762973868,0.26519047,2919.7,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762974571,0.17142,2918.8,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762977178,40.8,2919.6,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762977782,0.1714,2919.1,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762982675,0.17141,2919.0,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762984185,40.8,2919.6,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762984390,1.31299926,2919.2,2917.5,0.00952655]
["bitfinex-derivatives","ETHF0:USTF0",1766762984687,0.17144,2918.5,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762984886,0.00514712,2918.6,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762985682,0.00514712,2918.6,2917.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766762985883,0.00514712,2918.6,2917.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762990091,0.26519047,2919.7,2917.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766762990395,0.26519047,2919.7,2918.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762990794,0.26519047,2919.7,2918.1,4.54609214]
["bitfinex-derivatives","ETHF0:USTF0",1766762990986,0.26519047,2919.7,2917.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762991186,0.0051,2919.1,2918.1,4.44593789]
["bitfinex-derivatives","ETHF0:USTF0",1766762991592,0.0051,2919.1,2917.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766762991986,0.0051,2919.1,2918.0,4.44593789]
["bitfinex-derivatives","ETHF0:USTF0",1766762992693,0.0051,2919.1,2917.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766762993197,0.0051,2919.1,2917.9,9.447747]
["bitfinex-derivatives","ETHF0:USTF0",1766762993393,0.0051,2919.1,2917.9,4.499747]
["bitfinex-derivatives","ETHF0:USTF0",1766762993596,0.0051,2919.1,2917.9,9.448747]
["bitfinex-derivatives","ETHF0:USTF0",1766762995189,0.0051,2919.1,2917.9,4.499747]
["bitfinex-derivatives","ETHF0:USTF0",1766762995396,0.0051,2919.1,2917.8,4.95404712]
["bitfinex-derivatives","ETHF0:USTF0",1766762995796,0.0051,2919.1,2917.9,4.55519343]
["bitfinex-derivatives","ETHF0:USTF0",1766762996298,0.0051,2919.1,2917.8,4.95404712]
["bitfinex-derivatives","ETHF0:USTF0",1766762999504,0.0051,2919.1,2917.9,4.46723312]
["bitfinex-derivatives","ETHF0:USTF0",1766763000601,0.0051,2919.1,2917.8,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763001001,0.0051,2919.1,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763001302,0.1765,2919.1,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763001796,0.0051,2919.1,2917.7,1.48447926]
["bitfinex-derivatives","ETHF0:USTF0",1766763001990,0.0051,2919.1,2918.1,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763002201,0.0051,2919.1,2918.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766763002798,0.0051,2919.1,2918.1,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763003105,0.17141,2918.9,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763003603,0.17144,2918.5,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763009313,0.17146,2918.2,2917.5,2.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763009504,0.17146,2918.2,2916.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1766763009702,0.00514712,2917.5,2916.4,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763009903,0.00514712,2917.5,2916.4,4.52661176]
["bitfinex-derivatives","ETHF0:USTF0",1766763010401,0.00900604,2917.5,2916.4,4.53043482]
["bitfinex-derivatives","ETHF0:USTF0",1766763011413,0.17146,2918.2,2916.4,4.53043482]
["bitfinex-derivatives","ETHF0:USTF0",1766763011906,0.17147,2918.0,2916.4,4.53043482]
["bitfinex-derivatives","ETHF0:USTF0",1766763012101,0.17147,2918.0,2916.4,4.5252877]
["bitfinex-derivatives","ETHF0:USTF0",1766763012302,0.17147,2918.0,2916.5,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763012504,0.00514712,2917.5,2916.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763013207,0.00514712,2917.5,2916.9,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763013412,0.17664712,2917.5,2915.4,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763013718,0.1715,2917.4,2915.5,9.42947286]
["bitfinex-derivatives","ETHF0:USTF0",1766763014012,0.1715,2917.4,2915.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766763014509,0.1715,2917.4,2915.6,4.48564428]
["bitfinex-derivatives","ETHF0:USTF0",1766763016906,0.1715,2917.4,2915.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766763017911,0.1715,2917.4,2915.5,0.00353359]
["bitfinex-derivatives","ETHF0:USTF0",1766763017912,0.17151,2917.3,2915.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766763018308,0.00514712,2917.5,2915.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766763018512,0.00514712,2917.5,2915.9,4.55887762]
["bitfinex-derivatives","ETHF0:USTF0",1766763018912,0.00514712,2917.5,2915.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766763019318,0.1715,2917.4,2915.6,4.48798584]
["bitfinex-derivatives","ETHF0:USTF0",1766763019614,0.1715,2917.4,2915.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766763020407,0.1715,2917.4,2915.9,1.31299926]
["bitfinex-derivatives","ETHF0:USTF0",1766763020614,0.00514712,2917.5,2915.9,1.31299926]
["bitfinex-derivatives","ETHF0:USTF0",1766763020910,0.00514712,2917.5,2916.0,4.39319328]
["bitfinex-derivatives","ETHF0:USTF0",1766763023313,0.00514712,2917.5,2915.9,4.43852522]
["bitfinex-derivatives","ETHF0:USTF0",1766763023516,0.00514712,2917.5,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766763023704,0.00514712,2917.5,2915.9,4.43852522]
["bitfinex-derivatives","ETHF0:USTF0",1766763023909,0.00514712,2917.5,2915.9,5.75152448]
["bitfinex-derivatives","ETHF0:USTF0",1766763025514,0.00514712,2917.5,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766763025911,0.00514712,2917.5,2916.1,9.4394162]
["bitfinex-derivatives","ETHF0:USTF0",1766763026112,0.00514712,2917.5,2916.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766763026421,0.00514712,2917.5,2916.2,4.43960951]
["bitfinex-derivatives","ETHF0:USTF0",1766763026616,0.00514712,2917.5,2915.5,3.05791411]
["bitfinex-derivatives","ETHF0:USTF0",1766763026820,0.17664712,2917.5,2915.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766763027119,0.17664712,2917.5,2915.6,9.40560951]
["bitfinex-derivatives","ETHF0:USTF0",1766763027610,0.00514712,2917.5,2915.8,1.31299926]
["bitfinex-derivatives","ETHF0:USTF0",1766763027919,0.00514712,2917.5,2915.9,4.48144208]
["bitfinex-derivatives","ETHF0:USTF0",1766763028119,0.00514712,2917.5,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766763028520,0.00514712,2917.5,2916.2,4.4919943]
["bitfinex-derivatives","ETHF0:USTF0",1766763028721,0.00514712,2917.5,2916.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766763029019,0.00514712,2917.5,2916.4,4.4919943]
["bitfinex-derivatives","ETHF0:USTF0",1766763030820,4.712e-05,2917.5,2916.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763033321,4.712e-05,2917.5,2916.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766763034929,0.1715,2917.4,2915.6,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763035118,0.1715,2917.4,2915.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766763035318,0.1715,2917.4,2915.7,9.45075684]
["bitfinex-derivatives","ETHF0:USTF0",1766763035524,4.712e-05,2917.5,2915.8,1.31299926]
["bitfinex-derivatives","ETHF0:USTF0",1766763035713,4.712e-05,2917.5,2915.9,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763036018,4.712e-05,2917.5,2916.0,4.48075684]
["bitfinex-derivatives","ETHF0:USTF0",1766763037524,4.712e-05,2917.5,2916.0,4.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1766763037824,4.712e-05,2917.5,2916.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763038131,4.712e-05,2917.5,2916.2,4.4897243]
["bitfinex-derivatives","ETHF0:USTF0",1766763038816,4.712e-05,2917.5,2916.2,4.6612943]
["bitfinex-derivatives","ETHF0:USTF0",1766763039015,0.17467929,2918.0,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766763039016,0.00320929,2918.0,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766763039214,0.17142,2918.7,2916.7,5.14954]
["bitfinex-derivatives","ETHF0:USTF0",1766763039425,0.17142,2918.7,2916.7,12.72426479]
["bitfinex-derivatives","ETHF0:USTF0",1766763039914,0.17139,2919.4,2917.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763040121,0.17463892,2919.4,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766763040320,0.17463892,2919.4,2917.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766763040520,0.00324892,2919.4,2917.4,9.37394246]
["bitfinex-derivatives","ETHF0:USTF0",1766763040722,0.00324892,2919.4,2917.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763040922,0.00324892,2919.4,2917.8,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763041121,0.00514712,2918.9,2918.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763041419,0.00324892,2919.4,2918.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766763042529,0.26270887,2919.7,2918.5,4.53820563]
["bitfinex-derivatives","ETHF0:USTF0",1766763043226,0.00514712,2919.4,2918.5,4.53820563]
["bitfinex-derivatives","ETHF0:USTF0",1766763043423,0.00276363,2919.4,2918.5,4.53820563]
["bitfinex-derivatives","ETHF0:USTF0",1766763043623,0.00276363,2919.4,2918.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763044317,0.00514712,2919.1,2918.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1766763048532,0.26270887,2919.7,2918.4,4.43518475]
["bitfinex-derivatives","ETHF0:USTF0",1766763048929,0.2579645,2920.2,2918.4,4.43518475]
["bitfinex-derivatives","ETHF0:USTF0",1766763049229,0.2579645,2920.2,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766763049426,0.2579645,2920.2,2918.4,4.43518475]
["bitfinex-derivatives","ETHF0:USTF0",1766763049728,0.26182032,2920.2,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766763050124,0.26182032,2920.2,2918.9,4.49374463]
["bitfinex-derivatives","ETHF0:USTF0",1766763050318,0.17129,2921.0,2919.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766763050518,0.00336353,2920.3,2918.9,4.49374463]
["bitfinex-derivatives","ETHF0:USTF0",1766763050725,0.00336353,2920.3,2919.3,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763051229,0.00688973,2920.3,2919.3,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763052131,0.1713,2920.8,2919.3,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763052326,0.17126,2921.5,2919.4,4.39631085]
["bitfinex-derivatives","ETHF0:USTF0",1766763052629,40.8,2921.7,2919.4,4.39631085]
["bitfinex-derivatives","ETHF0:USTF0",1766763052830,0.17128,2921.2,2919.4,4.39631085]
["bitfinex-derivatives","ETHF0:USTF0",1766763053135,0.00244265,2921.2,2919.3,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763053621,0.17133,2920.3,2918.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766763053826,0.17135,2920.0,2917.8,0.0031289]
["bitfinex-derivatives","ETHF0:USTF0",1766763054133,0.17135,2920.0,2918.2,4.35889093]
["bitfinex-derivatives","ETHF0:USTF0",1766763054432,0.17135,2920.0,2918.0,4.43360807]
["bitfinex-derivatives","ETHF0:USTF0",1766763054627,0.0051,2920.5,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763054827,0.0051,2920.5,2918.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766763055028,0.0051,2920.5,2918.8,9.41160807]
["bitfinex-derivatives","ETHF0:USTF0",1766763057830,0.0051,2920.5,2918.8,4.43360807]
["bitfinex-derivatives","ETHF0:USTF0",1766763058023,0.0051,2920.5,2918.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766763058428,0.0051,2920.5,2919.0,4.41875558]
["bitfinex-derivatives","ETHF0:USTF0",1766763061132,0.17372265,2921.2,2919.0,4.41875558]
["bitfinex-derivatives","ETHF0:USTF0",1766763061335,0.00244265,2921.2,2919.0,4.41875558]
["bitfinex-derivatives","ETHF0:USTF0",1766763061532,0.00244265,2921.2,2919.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766763061735,0.17132,2920.5,2919.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1766763062241,0.17133,2920.3,2918.7,4.98513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763062836,0.17134,2920.2,2918.7,4.98513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763063046,0.00244265,2921.2,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763063234,0.17134,2920.2,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763064138,40.8,2921.1,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763064526,0.17135,2920.0,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763064730,0.17135,2919.9,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763064936,0.17136,2919.8,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763065433,2.80144265,2921.2,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763065627,0.17133,2920.3,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763065832,2.80144265,2921.2,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763066028,0.17133,2920.4,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763066234,0.17133,2920.3,2918.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763067531,0.00244265,2921.2,2918.8,4.51710216]
["bitfinex-derivatives","ETHF0:USTF0",1766763067741,0.17129,2921.0,2918.8,4.51710216]
["bitfinex-derivatives","ETHF0:USTF0",1766763068145,0.17129,2921.0,2918.8,4.68852216]
["bitfinex-derivatives","ETHF0:USTF0",1766763068743,0.17129,2921.0,2919.0,1.66018747]
["bitfinex-derivatives","ETHF0:USTF0",1766763069139,0.17129,2921.0,2919.1,4.36040392]
["bitfinex-derivatives","ETHF0:USTF0",1766763069342,0.17129,2921.0,2919.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766763069637,0.17129,2921.0,2919.3,4.43206234]
["bitfinex-derivatives","ETHF0:USTF0",1766763069843,0.17129,2921.0,2919.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766763070144,0.17129,2921.0,2919.5,4.43206234]
["bitfinex-derivatives","ETHF0:USTF0",1766763070742,0.1713,2920.9,2919.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766763071140,0.1713,2920.9,2919.7,4.49099778]
["bitfinex-derivatives","ETHF0:USTF0",1766763071544,0.00244265,2921.2,2919.7,4.49099778]
["bitfinex-derivatives","ETHF0:USTF0",1766763072535,0.25559231,2921.9,2919.7,5.97978525]
["bitfinex-derivatives","ETHF0:USTF0",1766763072743,0.25559231,2921.9,2920.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763072942,0.17124,2921.8,2920.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763073149,0.25559231,2921.9,2920.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763073551,0.25559231,2921.9,2920.5,0.00932249]
["bitfinex-derivatives","ETHF0:USTF0",1766763073552,0.17126,2921.6,2920.5,0.00932249]
["bitfinex-derivatives","ETHF0:USTF0",1766763074045,0.2589565,2921.9,2920.5,0.00932249]
["bitfinex-derivatives","ETHF0:USTF0",1766763074351,0.2589565,2921.9,2920.5,4.98732249]
["bitfinex-derivatives","ETHF0:USTF0",1766763075145,0.2589565,2921.9,2920.6,4.40387547]
["bitfinex-derivatives","ETHF0:USTF0",1766763075341,0.01,2923.0,2920.6,4.40387547]
["bitfinex-derivatives","ETHF0:USTF0",1766763075548,0.01,2923.0,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766763075950,0.01,2923.0,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766763076162,0.25325176,2923.5,2920.9,8.33309773]
["bitfinex-derivatives","ETHF0:USTF0",1766763076449,0.25325176,2923.5,2920.5,8.42132249]
["bitfinex-derivatives","ETHF0:USTF0",1766763076450,0.25591922,2923.5,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766763076752,0.25591922,2923.5,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763077838,0.17115,2923.4,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763078342,0.25591922,2923.5,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763079641,0.42705922,2923.5,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763079848,0.25591922,2923.5,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763083254,0.17116,2923.3,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763083653,0.25591922,2923.5,2922.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1766763083852,0.25591922,2923.5,2922.3,4.42653859]
["bitfinex-derivatives","ETHF0:USTF0",1766763084053,0.17109,2924.5,2922.3,4.59774859]
["bitfinex-derivatives","ETHF0:USTF0",1766763084249,0.05954871,2924.9,2922.5,1.48878747]
["bitfinex-derivatives","ETHF0:USTF0",1766763084457,0.17106,2925.0,2922.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766763084652,0.17106,2925.0,2923.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763084956,0.17107,2924.8,2923.6,0.00878851]
["bitfinex-derivatives","ETHF0:USTF0",1766763085157,0.00349372,2925.0,2922.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766763085357,0.17109,2924.4,2922.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766763085659,0.00349372,2925.0,2922.6,4.35026989]
["bitfinex-derivatives","ETHF0:USTF0",1766763085859,0.00349372,2925.0,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766763086055,0.1711,2924.3,2922.7,4.35026989]
["bitfinex-derivatives","ETHF0:USTF0",1766763086254,1e-08,2923.8,2923.2,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763086455,0.00349372,2925.0,2923.2,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763086755,0.00349372,2925.0,2923.2,1.89912916]
["bitfinex-derivatives","ETHF0:USTF0",1766763086953,0.00349372,2925.0,2923.3,4.37005584]
["bitfinex-derivatives","ETHF0:USTF0",1766763087154,0.00349372,2925.0,2923.3,4.54120584]
["bitfinex-derivatives","ETHF0:USTF0",1766763087555,0.00349372,2925.0,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766763087760,0.00349372,2925.0,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766763087949,0.17097,2926.4,2923.6,8.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1766763088149,0.17098,2926.3,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766763088348,40.8,2926.1,2924.8,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763088551,0.17095,2926.8,2924.8,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763088853,0.17438671,2926.8,2924.8,0.00919573]
["bitfinex-derivatives","ETHF0:USTF0",1766763089057,40.8,2926.7,2924.8,0.00919573]
["bitfinex-derivatives","ETHF0:USTF0",1766763089258,0.17098,2926.3,2924.8,0.00919573]
["bitfinex-derivatives","ETHF0:USTF0",1766763090166,0.171,2925.9,2924.8,0.00919573]
["bitfinex-derivatives","ETHF0:USTF0",1766763090354,0.171,2926.0,2924.8,0.00919573]
["bitfinex-derivatives","ETHF0:USTF0",1766763090551,0.171,2926.0,2923.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766763090958,40.97096,2926.7,2924.0,4.6239086]
["bitfinex-derivatives","ETHF0:USTF0",1766763091361,0.17096,2926.7,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766763091574,0.17096,2926.7,2925.2,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763092152,1.25875359,2929.0,2925.3,4.47781393]
["bitfinex-derivatives","ETHF0:USTF0",1766763092356,0.27276919,2928.6,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766763092558,0.27276919,2928.6,2925.3,8.18761622]
["bitfinex-derivatives","ETHF0:USTF0",1766763092559,0.05948621,2928.1,2925.3,8.18761622]
["bitfinex-derivatives","ETHF0:USTF0",1766763092870,0.17092,2927.4,2925.3,4.47781393]
["bitfinex-derivatives","ETHF0:USTF0",1766763093169,0.00332012,2927.4,2925.4,3.88841851]
["bitfinex-derivatives","ETHF0:USTF0",1766763093351,0.00332012,2927.4,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766763093555,0.00965216,2928.2,2926.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766763093765,0.00965216,2928.2,2926.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766763093966,0.00965216,2928.2,2926.5,9.49550362]
["bitfinex-derivatives","ETHF0:USTF0",1766763094263,0.17088,2928.0,2925.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766763094457,0.17089,2927.9,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766763094674,0.00357328,2928.0,2925.5,4.48235505]
["bitfinex-derivatives","ETHF0:USTF0",1766763094859,0.00357328,2928.0,2925.4,4.48235505]
["bitfinex-derivatives","ETHF0:USTF0",1766763095067,0.00357328,2928.0,2925.3,4.97047415]
["bitfinex-derivatives","ETHF0:USTF0",1766763095263,0.00512916,2926.9,2925.5,4.48235505]
["bitfinex-derivatives","ETHF0:USTF0",1766763095465,0.00512916,2926.9,2925.3,4.97047415]
["bitfinex-derivatives","ETHF0:USTF0",1766763095659,0.00512916,2926.9,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763096255,0.00512916,2926.9,2925.8,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763096457,0.17096,2926.7,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763096959,0.17096,2926.7,2925.4,4.51107468]
["bitfinex-derivatives","ETHF0:USTF0",1766763097159,0.17096,2926.7,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763097361,0.17096,2926.7,2925.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763097570,0.00512916,2926.9,2925.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763100361,0.00512916,2926.9,2925.8,4.37982399]
["bitfinex-derivatives","ETHF0:USTF0",1766763101259,0.00512916,2926.9,2925.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763103870,0.17096,2926.6,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763104066,0.17097,2926.4,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763104871,0.17097,2926.4,2925.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763105164,0.17097,2926.4,2925.3,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1766763105371,0.171,2926.1,2924.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1766763105766,0.17095,2926.9,2924.3,4.56915143]
["bitfinex-derivatives","ETHF0:USTF0",1766763105969,1e-08,2925.9,2925.3,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763106167,0.17096,2926.7,2925.3,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763106470,0.17409957,2926.7,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763107072,0.00512916,2926.3,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763108276,0.17610916,2926.3,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763108572,0.00512916,2926.3,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763109576,0.00512916,2926.3,2925.4,4.37631254]
["bitfinex-derivatives","ETHF0:USTF0",1766763109777,0.00512916,2926.3,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763110869,1.28488708,2927.2,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763111074,42.08488708,2927.2,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763111465,0.17097,2926.4,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763111867,0.00512916,2926.1,2925.3,0.00925611]
["bitfinex-derivatives","ETHF0:USTF0",1766763112069,0.17089,2927.9,2925.9,3.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1766763112271,0.17089,2927.9,2925.9,6.76472264]
["bitfinex-derivatives","ETHF0:USTF0",1766763112474,0.17089,2927.9,2926.0,4.39057871]
["bitfinex-derivatives","ETHF0:USTF0",1766763112680,1.30566835,2928.8,2926.1,1.80472264]
["bitfinex-derivatives","ETHF0:USTF0",1766763112980,0.00512916,2927.4,2926.9,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763113781,1e-08,2927.4,2926.9,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763114382,1e-08,2927.4,2926.3,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763114576,1e-08,2927.4,2926.0,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763115584,0.17093,2927.2,2925.7,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763115776,0.17083,2928.8,2927.1,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763115979,0.17084,2928.7,2927.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763116192,0.1,2929.0,2927.3,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763116375,0.1,2929.0,2927.4,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763116785,0.00512916,2928.5,2927.9,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763116977,0.00512916,2928.5,2927.9,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763117177,0.00512916,2928.5,2927.4,0.00245694]
["bitfinex-derivatives","ETHF0:USTF0",1766763118087,0.00512916,2928.5,2927.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763120182,0.10306434,2929.0,2927.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766763120384,0.17081,2929.2,2927.8,9.50272095]
["bitfinex-derivatives","ETHF0:USTF0",1766763120584,1.30566835,2929.3,2927.8,4.42233248]
["bitfinex-derivatives","ETHF0:USTF0",1766763120881,1.30566835,2929.3,2927.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763120882,1.30566835,2928.8,2927.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763121087,1.30566835,2928.8,2927.4,0.00245694]
["bitfinex-derivatives","ETHF0:USTF0",1766763121276,1.30566835,2927.8,2926.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763121478,5.483,2928.1,2925.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763121682,1.30566835,2927.6,2925.7,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763121886,1.30566835,2927.6,2925.5,1.80472264]
["bitfinex-derivatives","ETHF0:USTF0",1766763121887,6.78866835,2928.1,2925.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763122087,0.00512916,2927.2,2926.7,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763122390,0.00512916,2927.2,2925.8,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1766763122578,0.17093,2927.1,2925.8,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1766763123102,0.00399807,2928.1,2926.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763123285,0.00399807,2928.1,2926.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763123986,0.00399807,2928.1,2926.4,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763124286,0.00512916,2927.5,2926.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763124591,0.00512916,2927.5,2926.3,5.61300312]
["bitfinex-derivatives","ETHF0:USTF0",1766763124977,0.00512916,2927.5,2926.3,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763125183,0.00512916,2927.5,2926.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763126282,0.00399807,2928.1,2926.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763126596,0.17083,2928.9,2927.1,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763127292,0.00512916,2928.3,2927.1,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763127488,0.00876643,2928.3,2927.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763127695,1.78032103,2930.5,2927.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763127696,0.17079,2929.6,2927.6,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763127896,0.17079,2929.6,2927.7,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763128086,40.8,2929.5,2927.7,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763128588,0.00512916,2928.9,2928.3,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1766763128790,0.00512916,2928.9,2927.6,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763128991,0.00512916,2928.9,2927.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763129187,0.00512916,2928.9,2927.6,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763129396,0.00512916,2928.9,2927.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763129694,0.00512916,2928.9,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763129695,1.31079751,2928.9,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763129993,0.17084,2928.7,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763130789,0.17084,2928.7,2927.8,2.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763130995,0.17084,2928.7,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763131895,0.17084,2928.7,2927.8,0.00341145]
["bitfinex-derivatives","ETHF0:USTF0",1766763132194,0.17084,2928.7,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763134200,0.17085,2928.6,2927.5,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1766763134492,0.17085,2928.6,2926.9,1.80472264]
["bitfinex-derivatives","ETHF0:USTF0",1766763134493,0.00512916,2928.9,2927.4,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763134688,0.00512916,2928.9,2927.7,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763134887,0.00512916,2928.9,2927.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763135088,1.30566835,2930.3,2927.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763135089,40.8,2930.2,2928.4,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763135289,0.17075,2930.3,2928.6,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763135690,0.17077,2929.9,2928.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763135895,0.17081,2929.2,2927.8,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763136097,0.00512916,2928.8,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763136393,0.00427295,2929.2,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763137291,0.00512916,2929.0,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763137696,0.17074,2930.4,2928.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763137896,0.00345796,2930.2,2928.5,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763138109,1.30566835,2929.9,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763138287,0.1708,2929.4,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763138599,0.00512007,2929.1,2928.2,0.00512915]
["bitfinex-derivatives","ETHF0:USTF0",1766763138897,0.17083,2928.9,2927.8,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1766763139103,0.00512007,2929.1,2927.8,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1766763139299,0.17084,2928.7,2927.8,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1766763139793,0.17084,2928.7,2927.3,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763139998,0.17084,2928.7,2927.7,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1766763140401,0.17085,2928.5,2927.3,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763140597,0.17085,2928.5,2927.1,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763140793,0.17085,2928.5,2927.1,1.22247731]
["bitfinex-derivatives","ETHF0:USTF0",1766763141197,0.00512007,2929.1,2927.4,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763141403,0.00512007,2929.1,2928.0,0.00510792]
["bitfinex-derivatives","ETHF0:USTF0",1766763141604,0.00512007,2929.1,2928.2,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763142199,0.00857803,2929.1,2928.1,1.21890574]
["bitfinex-derivatives","ETHF0:USTF0",1766763142505,0.00857803,2929.1,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763142506,0.17085,2928.5,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763142703,0.17085,2928.5,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763142910,40.8,2928.6,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763143202,0.17083,2928.8,2926.8,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763144802,0.00512007,2929.1,2926.8,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763145001,0.00512007,2929.1,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763145201,0.00512007,2929.1,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763145405,0.17084,2928.7,2927.2,4.36796568]
["bitfinex-derivatives","ETHF0:USTF0",1766763145607,0.17084,2928.7,2926.7,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763146404,0.17086,2928.4,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763146602,40.97086,2928.3,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763146909,0.17087,2928.2,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763147403,0.17084,2928.7,2926.7,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763147607,0.00512007,2929.1,2926.2,1.30566835]
["bitfinex-derivatives","ETHF0:USTF0",1766763147608,0.17086,2928.4,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763147902,40.8,2928.3,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763148103,0.17086,2928.4,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763148302,0.17086,2928.4,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766763148303,0.17086,2928.4,2926.6,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763148900,0.17088,2928.0,2926.5,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763149105,0.17088,2928.0,2926.4,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763149405,1.30566835,2928.1,2926.2,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763149608,0.00512007,2927.4,2926.0,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763149807,0.00512007,2927.4,2925.9,2.4337702]
["bitfinex-derivatives","ETHF0:USTF0",1766763150502,0.00512007,2927.4,2925.9,0.00355472]
["bitfinex-derivatives","ETHF0:USTF0",1766763150903,0.00512007,2927.4,2926.0,4.4564336]
["bitfinex-derivatives","ETHF0:USTF0",1766763151201,0.00512007,2927.4,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766763151708,0.00512007,2927.4,2925.7,4.46938853]
["bitfinex-derivatives","ETHF0:USTF0",1766763152116,0.00512007,2927.4,2925.6,0.17454331]
["bitfinex-derivatives","ETHF0:USTF0",1766763152807,0.00512007,2927.4,2925.7,4.519457]
["bitfinex-derivatives","ETHF0:USTF0",1766763153405,0.00512007,2927.4,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763154504,0.17094,2927.0,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763154706,0.00425217,2927.0,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763156907,0.17604007,2927.4,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763157111,0.00512007,2927.4,2925.7,4.50704918]
["bitfinex-derivatives","ETHF0:USTF0",1766763157312,0.00512007,2927.4,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766763157507,0.17088,2928.1,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766763157809,40.8,2928.4,2926.1,4.38777937]
["bitfinex-derivatives","ETHF0:USTF0",1766763158007,40.8,2928.4,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763158008,1.30566835,2927.4,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763158215,0.17097,2926.5,2925.6,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1766763158601,0.00512007,2926.3,2925.8,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1766763158802,0.00946558,2926.3,2924.4,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763159006,0.00946558,2926.3,2924.4,3.22547052]
["bitfinex-derivatives","ETHF0:USTF0",1766763159207,0.00946558,2926.3,2924.7,4.52186566]
["bitfinex-derivatives","ETHF0:USTF0",1766763159402,0.00946558,2926.3,2924.5,4.69294566]
["bitfinex-derivatives","ETHF0:USTF0",1766763159604,0.00946558,2926.3,2924.6,4.45731238]
["bitfinex-derivatives","ETHF0:USTF0",1766763160008,0.00946558,2926.3,2924.6,4.45981688]
["bitfinex-derivatives","ETHF0:USTF0",1766763160207,0.00946558,2926.3,2924.6,0.0025045]
["bitfinex-derivatives","ETHF0:USTF0",1766763160714,0.17102,2925.6,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766763160906,0.17102,2925.6,2923.3,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763161100,5.492,2925.9,2923.3,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763161101,0.00512891,2924.7,2923.3,6.83495897]
["bitfinex-derivatives","ETHF0:USTF0",1766763161410,0.00512891,2924.7,2923.3,4.39297309]
["bitfinex-derivatives","ETHF0:USTF0",1766763161609,0.00512891,2924.7,2923.3,4.39581372]
["bitfinex-derivatives","ETHF0:USTF0",1766763161810,0.00512891,2924.7,2923.3,0.00284063]
["bitfinex-derivatives","ETHF0:USTF0",1766763162513,0.00512891,2924.7,2923.3,1.82922712]
["bitfinex-derivatives","ETHF0:USTF0",1766763163012,0.00512891,2924.7,2923.3,0.00284063]
["bitfinex-derivatives","ETHF0:USTF0",1766763164314,0.00512891,2924.7,2923.4,4.35593752]
["bitfinex-derivatives","ETHF0:USTF0",1766763164611,0.00512891,2924.7,2923.3,0.00284063]
["bitfinex-derivatives","ETHF0:USTF0",1766763172917,0.17619891,2924.7,2923.3,0.00284063]
["bitfinex-derivatives","ETHF0:USTF0",1766763173116,0.00512891,2924.7,2922.1,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763173312,0.1711,2924.2,2921.9,4.56262649]
["bitfinex-derivatives","ETHF0:USTF0",1766763173619,0.1711,2924.2,2922.2,4.46383185]
["bitfinex-derivatives","ETHF0:USTF0",1766763173815,0.1711,2924.2,2921.9,9.06458191]
["bitfinex-derivatives","ETHF0:USTF0",1766763174008,0.1711,2924.2,2921.9,4.56262649]
["bitfinex-derivatives","ETHF0:USTF0",1766763174212,0.17482605,2924.2,2922.3,4.50195542]
["bitfinex-derivatives","ETHF0:USTF0",1766763174517,0.17482605,2924.2,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766763175113,0.17482605,2924.2,2922.3,4.43642898]
["bitfinex-derivatives","ETHF0:USTF0",1766763176919,0.00372605,2924.2,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766763177312,0.00372605,2924.2,2922.5,4.54781198]
["bitfinex-derivatives","ETHF0:USTF0",1766763178122,0.00372605,2924.2,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766763179826,0.00372605,2924.2,2922.5,4.44328226]
["bitfinex-derivatives","ETHF0:USTF0",1766763180325,0.00372605,2924.2,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766763180522,0.17482605,2924.2,2922.1,0.26982102]
["bitfinex-derivatives","ETHF0:USTF0",1766763180718,0.17482605,2924.2,2922.0,1.99761649]
["bitfinex-derivatives","ETHF0:USTF0",1766763181025,0.17482605,2924.2,2922.2,4.49506599]
["bitfinex-derivatives","ETHF0:USTF0",1766763181213,0.17482605,2924.2,2922.0,10.27612856]
["bitfinex-derivatives","ETHF0:USTF0",1766763181520,0.17482605,2924.2,2922.3,4.49506599]
["bitfinex-derivatives","ETHF0:USTF0",1766763181816,0.17482605,2924.2,2922.2,4.39397227]
["bitfinex-derivatives","ETHF0:USTF0",1766763182222,0.17111,2924.1,2922.4,4.39397227]
["bitfinex-derivatives","ETHF0:USTF0",1766763182421,0.17111,2924.1,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766763182620,0.17111,2924.1,2922.2,4.39397227]
["bitfinex-derivatives","ETHF0:USTF0",1766763183137,0.17111,2924.1,2922.0,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763183138,0.17112,2923.9,2922.0,0.27554059]
["bitfinex-derivatives","ETHF0:USTF0",1766763183718,0.00372605,2924.2,2922.1,4.65795295]
["bitfinex-derivatives","ETHF0:USTF0",1766763184015,0.17483605,2924.2,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766763184312,0.17483605,2924.2,2922.1,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763184313,0.17112,2923.9,2922.1,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763184624,0.17112,2923.9,2922.0,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763184826,0.00512891,2923.2,2921.9,4.39548095]
["bitfinex-derivatives","ETHF0:USTF0",1766763185016,0.00512891,2923.2,2922.0,4.39633766]
["bitfinex-derivatives","ETHF0:USTF0",1766763185212,0.00512891,2923.2,2922.0,6.22272415]
["bitfinex-derivatives","ETHF0:USTF0",1766763186122,0.00512891,2923.2,2922.0,4.39633766]
["bitfinex-derivatives","ETHF0:USTF0",1766763186323,10.123,2924.1,2922.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763186525,0.17483605,2924.2,2922.3,0.17633891]
["bitfinex-derivatives","ETHF0:USTF0",1766763187326,0.00512891,2923.5,2922.4,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763187723,0.00512891,2923.5,2922.3,1.8315154]
["bitfinex-derivatives","ETHF0:USTF0",1766763188020,0.00512891,2923.5,2922.3,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763189419,0.00512891,2923.5,2922.3,1.8315154]
["bitfinex-derivatives","ETHF0:USTF0",1766763189619,0.00512891,2923.5,2922.4,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763189818,0.00372605,2924.2,2922.5,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763190029,0.00372605,2924.2,2922.7,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763190324,0.00372605,2924.2,2922.8,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763190522,0.00372605,2924.2,2922.3,2.61832479]
["bitfinex-derivatives","ETHF0:USTF0",1766763190523,0.17482605,2924.2,2922.7,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763191123,0.00512891,2923.7,2922.7,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763192323,0.00512891,2923.7,2922.6,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763192727,0.00512891,2923.7,2922.5,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763192926,0.00512891,2923.7,2922.4,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763193324,0.00512891,2923.7,2922.5,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763194729,0.00512891,2923.7,2922.6,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763195128,0.00512891,2923.7,2922.5,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763195329,0.00512891,2923.7,2922.6,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763197128,0.00512891,2923.7,2922.4,1.82638649]
["bitfinex-derivatives","ETHF0:USTF0",1766763197635,0.00512891,2923.7,2922.3,1.8315154]
["bitfinex-derivatives","ETHF0:USTF0",1766763197932,0.17117,2923.0,2921.9,0.00409446]
["bitfinex-derivatives","ETHF0:USTF0",1766763198730,0.17117,2923.0,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763198932,40.8,2923.5,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763199234,0.00512891,2923.7,2922.3,6.94721116]
["bitfinex-derivatives","ETHF0:USTF0",1766763199428,0.00512891,2923.7,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763199628,0.00372605,2924.2,2922.6,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763200026,0.00372605,2924.2,2922.8,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763200233,0.00372605,2924.2,2922.9,7.41098588]
["bitfinex-derivatives","ETHF0:USTF0",1766763200428,0.00372605,2924.2,2922.9,9.41468215]
["bitfinex-derivatives","ETHF0:USTF0",1766763200641,0.00512891,2923.8,2922.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766763201535,0.00512891,2923.8,2922.6,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763201737,0.00512891,2923.8,2922.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763202128,0.00512891,2923.8,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763202429,0.00512891,2923.8,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763204043,0.00512891,2923.8,2922.2,2.44711479]
["bitfinex-derivatives","ETHF0:USTF0",1766763204637,0.00512891,2923.8,2922.3,6.81267963]
["bitfinex-derivatives","ETHF0:USTF0",1766763205539,0.00512891,2923.8,2922.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763206039,0.00512891,2923.8,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763206441,0.00512891,2923.8,2922.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763206740,0.00512891,2923.8,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763207140,0.00512891,2923.8,2922.3,6.82400219]
["bitfinex-derivatives","ETHF0:USTF0",1766763207340,0.00512891,2923.8,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763207848,0.00512891,2923.8,2922.3,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763208032,0.00512891,2923.8,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763209342,40.8,2923.7,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763209548,0.17114,2923.6,2922.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763210446,0.17114,2923.6,2922.2,2.44711479]
["bitfinex-derivatives","ETHF0:USTF0",1766763210846,0.00512891,2923.8,2922.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763211238,0.00512891,2923.8,2922.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763211951,0.00512891,2923.8,2922.6,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763213346,0.00512891,2923.8,2922.7,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763213852,0.00372605,2924.2,2922.8,7.41598588]
["bitfinex-derivatives","ETHF0:USTF0",1766763214150,0.17107,2924.9,2923.4,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763214546,40.97103,2925.5,2923.5,7.41698588]
["bitfinex-derivatives","ETHF0:USTF0",1766763214749,40.97103,2925.5,2923.5,11.80761044]
["bitfinex-derivatives","ETHF0:USTF0",1766763214950,0.00512891,2924.8,2924.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763215149,0.00512891,2924.8,2924.2,0.00937709]
["bitfinex-derivatives","ETHF0:USTF0",1766763217439,0.00512891,2924.8,2923.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763218553,0.00512891,2924.8,2923.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763225747,0.17107,2924.7,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763225954,5.581,2924.6,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763226551,0.17107,2924.7,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763226861,5.75207,2924.7,2923.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763228063,5.75307,2924.7,2923.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763228260,0.17107,2924.7,2923.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763229657,0.00512891,2924.8,2923.8,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763229960,5.584,2924.6,2923.8,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763230356,0.00512891,2924.8,2923.8,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763232358,0.17395804,2925.5,2923.9,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763232562,0.17395804,2925.5,2924.2,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763233157,0.00292804,2925.5,2924.2,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763233462,1.15875359,2927.1,2924.2,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763233463,0.17095,2926.8,2924.5,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763233656,0.17095,2926.8,2924.7,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763233851,0.17095,2926.8,2924.4,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763233852,45.328,2926.7,2924.8,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763234260,45.328,2926.7,2924.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766763234261,45.328,2926.7,2924.9,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763234460,40.80335643,2926.7,2924.9,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763234658,0.00512891,2926.1,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763235055,0.00335643,2926.7,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763236163,0.00512891,2926.4,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763237967,0.00335643,2926.7,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763238758,0.00512891,2926.4,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763241768,0.17610891,2926.4,2925.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763241965,0.171,2926.0,2924.1,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763242164,0.171,2926.0,2923.9,4.22498236]
["bitfinex-derivatives","ETHF0:USTF0",1766763242470,0.171,2926.0,2924.1,4.46257239]
["bitfinex-derivatives","ETHF0:USTF0",1766763242668,0.171,2926.0,2924.0,4.46257239]
["bitfinex-derivatives","ETHF0:USTF0",1766763242867,6.92253497,2926.3,2923.9,1.50869345]
["bitfinex-derivatives","ETHF0:USTF0",1766763243172,0.17102,2925.6,2923.9,1.50869345]
["bitfinex-derivatives","ETHF0:USTF0",1766763244164,0.17098,2926.3,2924.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763244368,5.614,2926.2,2924.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763244565,5.614,2926.2,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763244566,9.039,2926.2,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763244767,0.17105,2925.1,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763245666,0.00512891,2924.6,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763245969,0.00789349,2924.6,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763247466,40.8,2925.5,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763247772,0.17102,2925.6,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763248171,0.17104,2925.4,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763248571,0.00512891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763249473,0.17618891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763252777,0.00512891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763255477,0.17618891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763255874,0.17618891,2925.0,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763256177,0.00512891,2925.0,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763256974,0.00512891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763257377,0.17107,2924.8,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763257676,0.17107,2924.7,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763258780,0.00512891,2925.0,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763259980,0.00512891,2925.0,2923.5,2.44502478]
["bitfinex-derivatives","ETHF0:USTF0",1766763260877,0.00512891,2925.0,2923.6,4.35074401]
["bitfinex-derivatives","ETHF0:USTF0",1766763261075,0.00512891,2925.0,2923.6,6.79272989]
["bitfinex-derivatives","ETHF0:USTF0",1766763262479,0.00512891,2925.0,2923.7,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763262881,0.00512891,2925.0,2923.6,6.79272989]
["bitfinex-derivatives","ETHF0:USTF0",1766763263082,0.00272782,2925.4,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763264185,0.00512891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763268386,0.00512891,2925.0,2924.2,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763269287,0.00512891,2925.0,2924.3,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763269883,0.00512891,2925.0,2924.1,2.44198588]
["bitfinex-derivatives","ETHF0:USTF0",1766763271889,0.00512891,2925.0,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763272089,0.17106,2924.9,2924.0,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763272587,0.17107,2924.8,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763272793,1.30753497,2924.8,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763272989,0.00512891,2925.0,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763273589,40.8,2924.9,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763274493,0.17108,2924.6,2923.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1766763277186,0.17108,2924.6,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763278300,5.647,2924.8,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763278599,40.97618891,2925.0,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763278901,0.17618891,2925.0,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763279103,0.00512891,2925.0,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763279401,0.00512891,2925.0,2923.6,4.53414604]
["bitfinex-derivatives","ETHF0:USTF0",1766763279600,0.00512891,2925.0,2923.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766763279990,0.00512891,2925.0,2923.8,4.38719534]
["bitfinex-derivatives","ETHF0:USTF0",1766763281500,0.00512891,2925.0,2923.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766763281892,0.00512891,2925.0,2923.9,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763283604,0.00512891,2925.0,2923.6,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763284407,0.00512891,2925.0,2923.5,2.45482638]
["bitfinex-derivatives","ETHF0:USTF0",1766763284605,0.00512891,2925.0,2923.6,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763284808,0.00512891,2925.0,2923.7,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763285202,0.00512891,2925.0,2923.6,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763285405,0.00512891,2925.0,2923.5,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763285406,0.00512891,2925.0,2923.7,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763285699,0.00512891,2925.0,2923.8,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763285904,0.00512891,2925.0,2923.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766763286100,0.00512891,2925.0,2923.9,7.41978748]
["bitfinex-derivatives","ETHF0:USTF0",1766763288229,2.891e-05,2925.0,2923.9,7.41978748]
["bitfinex-derivatives","ETHF0:USTF0",1766763288509,0.17099,2926.1,2924.2,2.45991639]
["bitfinex-derivatives","ETHF0:USTF0",1766763288714,0.17099,2926.1,2924.3,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763288915,0.17099,2926.1,2924.3,6.81093091]
["bitfinex-derivatives","ETHF0:USTF0",1766763289417,0.00512891,2925.5,2924.3,6.81093091]
["bitfinex-derivatives","ETHF0:USTF0",1766763289607,0.17428812,2926.1,2924.5,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763289812,0.17428812,2926.1,2924.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766763290410,0.00329812,2926.1,2924.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766763290621,0.00512891,2925.6,2924.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766763290916,0.00512891,2925.6,2924.5,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763291118,2.891e-05,2925.6,2924.7,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763291313,2.891e-05,2925.6,2924.6,6.82063016]
["bitfinex-derivatives","ETHF0:USTF0",1766763291514,0.00329812,2926.1,2924.9,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763291718,0.17093,2927.1,2925.0,2.45478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763291917,0.17094,2927.0,2925.1,7.42478748]
["bitfinex-derivatives","ETHF0:USTF0",1766763292620,0.00512891,2926.3,2925.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763292816,0.0082752,2926.3,2925.8,0.00850477]
["bitfinex-derivatives","ETHF0:USTF0",1766763296615,0.17094,2927.0,2925.8,0.00850477]
["bitfinex-derivatives","ETHF0:USTF0",1766763297617,0.00512891,2926.7,2925.8,0.00850477]
["bitfinex-derivatives","ETHF0:USTF0",1766763300822,0.00303411,2927.0,2925.8,0.00850477]
["bitfinex-derivatives","ETHF0:USTF0",1766763301723,0.00512891,2926.7,2925.8,0.00850477]
["bitfinex-derivatives","ETHF0:USTF0",1766763302322,0.00512891,2926.7,2925.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766763302522,6.00512891,2926.7,2924.4,2.44108716]
["bitfinex-derivatives","ETHF0:USTF0",1766763302819,0.17101,2925.8,2923.7,7.68126138]
["bitfinex-derivatives","ETHF0:USTF0",1766763303026,0.17101,2925.8,2923.8,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763303232,0.17101,2925.8,2923.8,6.80088893]
["bitfinex-derivatives","ETHF0:USTF0",1766763303524,0.00512891,2925.1,2924.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763303928,0.00512891,2925.1,2923.8,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1766763304616,0.00512891,2925.1,2923.9,4.44522635]
["bitfinex-derivatives","ETHF0:USTF0",1766763305023,0.00512891,2925.1,2924.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763308322,0.17106,2924.9,2923.8,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1766763308598,0.17450244,2924.9,2923.8,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1766763309219,0.17450244,2924.9,2924.1,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763309423,0.17450244,2924.9,2922.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766763310123,0.00344244,2924.9,2922.8,4.97439736]
["bitfinex-derivatives","ETHF0:USTF0",1766763310520,0.17108,2924.6,2922.8,4.97439736]
["bitfinex-derivatives","ETHF0:USTF0",1766763311327,0.17109,2924.4,2922.8,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1766763311520,5.87009,2924.4,2922.8,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1766763311722,0.1711,2924.3,2922.8,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1766763311924,0.17111,2924.0,2922.1,7.41106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763312128,0.00512891,2923.3,2922.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766763313031,0.00512891,2923.3,2922.1,4.97310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763314226,0.00512891,2923.3,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763323433,0.17111,2924.2,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763323634,0.00344244,2924.9,2922.2,4.51782387]
["bitfinex-derivatives","ETHF0:USTF0",1766763323835,0.17450244,2924.9,2922.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1766763324241,0.17450244,2924.9,2922.4,8.28737817]
["bitfinex-derivatives","ETHF0:USTF0",1766763324450,0.00512891,2923.9,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763324645,0.17107,2924.8,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763324940,0.17108,2924.7,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763325643,0.00512891,2924.3,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763326532,0.00344244,2924.9,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763327642,0.00512891,2924.4,2923.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763329549,0.00512891,2924.4,2923.4,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763330945,0.00512891,2924.4,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766763331143,0.1711,2924.2,2922.1,4.97210535]
["bitfinex-derivatives","ETHF0:USTF0",1766763331545,0.1711,2924.2,2922.2,4.46520311]
["bitfinex-derivatives","ETHF0:USTF0",1766763332042,0.1711,2924.2,2922.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763334852,0.1711,2924.2,2922.9,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763335057,40.8,2924.1,2922.9,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763335348,0.17113,2923.8,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763335742,0.17114,2923.6,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763337144,0.17114,2923.5,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763337651,0.17115,2923.4,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763338249,42.2818317,2924.1,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763338455,0.17116,2923.2,2922.1,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1766763338657,0.17117,2923.0,2921.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763338854,0.00512891,2922.3,2921.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763339654,0.00799047,2922.3,2921.0,2.44415143]
["bitfinex-derivatives","ETHF0:USTF0",1766763340048,0.00799047,2922.3,2921.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763340245,0.00799047,2922.3,2921.0,2.44415143]
["bitfinex-derivatives","ETHF0:USTF0",1766763340758,0.00799047,2922.3,2921.0,0.00308409]
["bitfinex-derivatives","ETHF0:USTF0",1766763341057,0.17122,2922.2,2921.0,0.00308409]
["bitfinex-derivatives","ETHF0:USTF0",1766763341451,0.00799047,2922.3,2919.5,2.61243734]
["bitfinex-derivatives","ETHF0:USTF0",1766763341452,0.17126,2921.5,2919.5,2.61243734]
["bitfinex-derivatives","ETHF0:USTF0",1766763341657,40.8,2922.0,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766763341958,40.8,2922.0,2919.9,4.45232558]
["bitfinex-derivatives","ETHF0:USTF0",1766763342255,0.17124,2921.8,2919.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766763342555,0.17125,2921.7,2919.7,0.17456312]
["bitfinex-derivatives","ETHF0:USTF0",1766763342758,0.00512891,2921.0,2920.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1766763343153,0.1713,2920.8,2919.7,0.00319312]
["bitfinex-derivatives","ETHF0:USTF0",1766763343353,0.17131,2920.6,2919.0,0.25559231]
["bitfinex-derivatives","ETHF0:USTF0",1766763343754,0.17131,2920.6,2919.1,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1766763344259,0.17131,2920.6,2919.1,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1766763344460,0.17131,2920.6,2919.2,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1766763345461,0.17131,2920.6,2919.1,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1766763345656,0.17132,2920.5,2919.1,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1766763346357,0.17132,2920.5,2919.0,0.05990805]
["bitfinex-derivatives","ETHF0:USTF0",1766763347264,40.8,2920.4,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763349166,0.17133,2920.3,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763349755,0.17133,2920.3,2919.2,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1766763353665,0.17133,2920.3,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763353963,0.17134,2920.2,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763354269,0.17405284,2920.2,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763354568,0.17405284,2920.2,2919.0,0.06742037]
["bitfinex-derivatives","ETHF0:USTF0",1766763354973,0.17405284,2920.2,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763355163,0.17405284,2920.2,2919.0,0.06742037]
["bitfinex-derivatives","ETHF0:USTF0",1766763355566,0.00271284,2920.2,2919.0,0.06742037]
["bitfinex-derivatives","ETHF0:USTF0",1766763360776,0.17405284,2920.2,2919.0,0.06742037]
["bitfinex-derivatives","ETHF0:USTF0",1766763360971,0.17136,2919.9,2919.0,0.0642533]
["bitfinex-derivatives","ETHF0:USTF0",1766763361171,0.00271284,2920.2,2918.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1766763361172,5.823,2920.1,2918.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1766763361371,0.00513794,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766763361776,0.00513794,2919.3,2918.1,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1766763362276,0.1714,2919.1,2918.1,0.00273628]
["bitfinex-derivatives","ETHF0:USTF0",1766763362978,0.17141,2919.0,2918.1,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763365077,0.17141,2918.9,2918.1,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763369279,0.17141,2918.9,2917.7,0.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1766763369682,40.97142,2918.8,2917.7,0.25641883]
["bitfinex-derivatives","ETHF0:USTF0",1766763369888,40.97142,2918.8,2917.7,0.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1766763370081,40.97142,2918.8,2917.8,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1766763370282,0.17142,2918.8,2917.8,0.00659546]
["bitfinex-derivatives","ETHF0:USTF0",1766763370580,5.823,2919.0,2917.7,0.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1766763370791,0.00513794,2919.3,2917.7,0.25325176]
["bitfinex-derivatives","ETHF0:USTF0",1766763370792,0.17142,2918.7,2917.7,0.15395176]
["bitfinex-derivatives","ETHF0:USTF0",1766763370975,0.17142,2918.7,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763371485,0.17143,2918.6,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763371679,0.17143,2918.6,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763371875,0.17144,2918.5,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763376078,0.17141,2919.0,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763376681,0.00513794,2919.3,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763376978,0.00513794,2919.3,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766763377287,0.00513794,2919.3,2917.7,4.6602132]
["bitfinex-derivatives","ETHF0:USTF0",1766763377491,0.17134,2920.1,2917.9,1.31118338]
["bitfinex-derivatives","ETHF0:USTF0",1766763377689,1.31118338,2921.0,2917.9,1.31118338]
["bitfinex-derivatives","ETHF0:USTF0",1766763377892,0.17131,2920.7,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766763378185,5.844,2920.9,2918.5,4.40641824]
["bitfinex-derivatives","ETHF0:USTF0",1766763378585,0.00513794,2919.6,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763379187,0.17133,2920.3,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763380189,0.00513794,2919.9,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763381181,0.17133,2920.3,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763382289,0.17129,2921.0,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763383292,0.00513794,2920.3,2919.2,4.50399585]
["bitfinex-derivatives","ETHF0:USTF0",1766763383589,0.00513794,2920.3,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763384590,0.17136,2919.9,2919.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763385692,0.00513794,2920.3,2919.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763386887,0.17134,2920.1,2919.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763388095,0.17135,2920.0,2919.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763390602,0.17135,2919.9,2919.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763391487,1.31118338,2920.2,2918.1,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763391488,0.17137,2919.7,2918.1,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763392496,0.17139,2919.3,2917.8,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763392695,1.31118338,2919.7,2917.5,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763392696,0.17141,2919.1,2917.5,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763393091,2.92818338,2919.7,2917.5,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763393306,1.31118338,2919.1,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763393593,0.17657794,2918.5,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763393794,0.17940473,2918.5,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763393987,0.00796473,2918.5,2917.3,0.26146426]
["bitfinex-derivatives","ETHF0:USTF0",1766763394188,0.00796473,2918.5,2917.4,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763394593,0.00796473,2918.5,2917.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763396593,0.17139,2919.3,2917.7,1.84084276]
["bitfinex-derivatives","ETHF0:USTF0",1766763397199,0.17139,2919.3,2917.8,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763397400,0.17135,2920.0,2918.0,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763397599,0.17135,2920.0,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766763397600,0.00513794,2919.3,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763397803,0.17521156,2920.0,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763398004,0.17521156,2920.0,2918.7,1.84084276]
["bitfinex-derivatives","ETHF0:USTF0",1766763398694,0.17521156,2920.0,2918.8,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763398900,0.00513794,2919.7,2918.8,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763399196,0.00386156,2920.0,2919.1,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763400002,0.00513794,2919.8,2919.1,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763400201,0.00513794,2919.8,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763400202,0.00513794,2919.8,2918.9,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763400507,0.00513794,2919.8,2918.8,1.83570482]
["bitfinex-derivatives","ETHF0:USTF0",1766763400708,0.00513794,2919.8,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763402401,0.17137,2919.7,2918.7,1.84084276]
["bitfinex-derivatives","ETHF0:USTF0",1766763402607,0.17137,2919.7,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763405007,0.17137,2919.6,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763405211,0.17138,2919.5,2918.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763405511,0.17138,2919.5,2918.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763405714,0.17138,2919.5,2918.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763405912,0.1714,2919.2,2917.9,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763406207,0.1714,2919.2,2918.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763406509,0.17141,2919.0,2917.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763406708,0.17141,2919.0,2917.3,3.31584478]
["bitfinex-derivatives","ETHF0:USTF0",1766763406709,0.17141,2919.0,2917.5,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763406914,0.17141,2919.0,2917.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763407411,0.17141,2919.0,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763408622,40.8,2919.7,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763409423,0.17138,2919.5,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763411321,0.17138,2919.5,2918.0,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763416016,0.00513794,2919.8,2918.0,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763416221,0.17139,2919.3,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763416617,0.17139,2919.3,2918.0,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763416823,0.00513794,2919.8,2918.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763417023,0.00513794,2919.8,2918.0,0.17659794]
["bitfinex-derivatives","ETHF0:USTF0",1766763417024,0.00513794,2919.8,2918.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763417735,0.00513794,2919.8,2918.0,0.17659794]
["bitfinex-derivatives","ETHF0:USTF0",1766763417736,0.00513794,2919.8,2918.7,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763418829,0.00513794,2919.8,2918.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766763418830,0.00513794,2919.8,2918.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763419628,0.00513794,2919.8,2918.4,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763419829,0.00513794,2919.8,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763420230,0.17138,2919.5,2918.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763420430,0.00513794,2919.8,2918.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763420626,0.00513794,2919.8,2918.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763420934,0.17649794,2919.8,2918.0,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763421331,0.17649794,2919.8,2918.1,6.97444262]
["bitfinex-derivatives","ETHF0:USTF0",1766763421632,0.17649794,2919.8,2918.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763422131,0.00513794,2919.8,2918.3,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763422334,0.00513794,2919.8,2918.4,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763423529,0.00386156,2920.0,2918.5,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763423735,0.1713,2920.9,2918.8,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763424028,0.1713,2920.9,2918.2,1.48808917]
["bitfinex-derivatives","ETHF0:USTF0",1766763424029,0.1713,2920.9,2919.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763424331,0.1713,2920.9,2919.3,7.39706734]
["bitfinex-derivatives","ETHF0:USTF0",1766763424638,0.17126,2921.6,2919.8,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763424935,0.17126,2921.5,2919.8,0.0088638]
["bitfinex-derivatives","ETHF0:USTF0",1766763425137,0.17126,2921.5,2920.1,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763425434,0.17126,2921.5,2920.3,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763425634,0.00409546,2921.6,2920.3,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763425832,0.00409546,2921.6,2920.7,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763426027,0.00409546,2921.6,2920.8,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763426230,0.00409546,2921.6,2920.6,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763426936,0.00513794,2921.4,2920.6,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763427133,0.00513794,2921.4,2920.5,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763428237,40.8,2922.7,2920.5,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763428238,0.17123,2922.0,2920.5,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763429133,0.00333685,2921.5,2921.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763429434,0.00333685,2921.5,2920.2,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763429734,0.00333685,2921.5,2919.9,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763430130,0.00333685,2921.5,2919.9,6.26421486]
["bitfinex-derivatives","ETHF0:USTF0",1766763430440,0.00333685,2921.5,2920.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763433735,0.17128,2921.1,2919.8,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1766763434835,0.17128,2921.1,2920.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763435435,0.17129,2921.0,2919.8,0.00372586]
["bitfinex-derivatives","ETHF0:USTF0",1766763436442,0.17129,2921.0,2920.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763438042,0.17129,2921.0,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763438237,0.1713,2920.9,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763439644,0.17131,2920.8,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763443247,0.17131,2920.7,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763444144,40.8,2921.4,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763444451,0.17133,2920.3,2918.9,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763445347,0.1713,2920.9,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763445548,0.1713,2920.9,2919.4,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763445741,0.1713,2920.9,2919.6,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763445936,0.1713,2920.9,2919.7,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763446139,0.1713,2920.9,2919.8,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763446351,0.17127,2921.4,2919.8,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763446553,0.00513794,2920.9,2919.8,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763446853,0.00513794,2920.9,2919.7,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763447653,0.00513794,2920.9,2919.6,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763447953,0.17643794,2920.9,2919.4,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763448356,0.17643794,2920.9,2919.5,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763448653,0.17643794,2920.9,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763448654,0.1713,2920.8,2919.4,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763449250,0.1713,2920.8,2919.5,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763451047,0.17126,2921.5,2919.7,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763451244,0.17126,2921.5,2920.2,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763451646,0.17126,2921.5,2920.1,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763452246,0.00513794,2921.1,2920.2,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763454051,0.00513794,2921.1,2920.0,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763456352,0.00513794,2921.1,2920.1,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763456947,0.00513794,2921.1,2920.3,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763457343,0.00513794,2921.1,2920.2,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763457547,0.00513794,2921.1,2920.1,1.84106179]
["bitfinex-derivatives","ETHF0:USTF0",1766763457751,0.17132,2920.4,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763457941,0.00513794,2921.1,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763458141,40.8,2921.0,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763458548,0.1713,2920.8,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763458851,0.1713,2920.8,2919.3,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763459053,0.17133,2920.4,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763459748,0.17135,2920.0,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763460253,46.65513794,2921.1,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763460461,0.17131,2920.6,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763460646,0.17131,2920.6,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763461143,0.00513794,2921.1,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763461550,0.00513794,2921.1,2919.5,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763462445,0.17642794,2921.1,2919.5,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763464152,0.17129,2921.0,2919.5,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763464340,0.1713,2920.9,2919.5,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763464544,0.1713,2920.8,2919.5,2.44620528]
["bitfinex-derivatives","ETHF0:USTF0",1766763468251,0.00513794,2921.1,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763468456,0.17127,2921.4,2919.8,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763468948,0.17127,2921.4,2919.9,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763469146,0.17127,2921.4,2919.8,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763469342,0.17127,2921.4,2919.8,6.97731406]
["bitfinex-derivatives","ETHF0:USTF0",1766763469547,0.17550538,2922.0,2919.9,7.38406734]
["bitfinex-derivatives","ETHF0:USTF0",1766763469756,0.17125,2921.8,2919.9,7.38406734]
["bitfinex-derivatives","ETHF0:USTF0",1766763470846,0.00513794,2921.1,2919.9,7.38406734]
["bitfinex-derivatives","ETHF0:USTF0",1766763471055,0.17125,2921.8,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763472053,0.00333685,2921.2,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763472554,0.17125,2921.8,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763473957,0.17125,2921.8,2919.9,7.38406734]
["bitfinex-derivatives","ETHF0:USTF0",1766763475153,0.17125,2921.8,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763475558,0.17125,2921.7,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763475755,0.17125,2921.7,2919.9,7.38406734]
["bitfinex-derivatives","ETHF0:USTF0",1766763477151,0.17125,2921.7,2920.0,6.92067438]
["bitfinex-derivatives","ETHF0:USTF0",1766763478255,0.17125,2921.7,2920.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763478554,0.17125,2921.6,2920.2,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763478754,0.17125,2921.6,2920.1,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763479354,0.17126,2921.5,2920.0,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763481052,0.00427538,2922.0,2919.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766763481260,0.17131,2920.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763481456,0.17127,2921.3,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763481658,0.17127,2921.3,2919.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763483862,0.17128,2921.2,2919.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763484262,0.17128,2921.1,2919.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763486460,0.17129,2921.0,2919.6,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763486767,0.1713,2920.8,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763487566,1.31113884,2921.1,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763488067,0.17131,2920.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763488765,0.17131,2920.6,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763490460,0.17128,2921.2,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763491067,0.17128,2921.1,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763491258,40.8,2921.5,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763491461,0.1713,2920.9,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763492560,0.1713,2920.8,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763494073,0.17131,2920.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763495368,0.17134,2920.2,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763495567,0.17134,2920.2,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763496573,0.0051,2920.1,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763497074,0.1713,2920.9,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763497369,0.17131,2920.7,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763499573,0.17132,2920.4,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763499774,0.17133,2920.4,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763500578,0.17134,2920.2,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763502580,0.1713,2920.8,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763503981,0.17131,2920.7,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763504179,0.17131,2920.6,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763509682,0.17128,2921.2,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763509884,0.17128,2921.1,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763510579,0.17129,2921.0,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763510776,0.17131,2920.7,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763510970,0.17131,2920.6,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763519078,0.17132,2920.5,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763519884,0.17132,2920.4,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763520783,5.851,2921.1,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763520979,0.17133,2920.3,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763521379,5.851,2921.1,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763521580,1.23507356,2921.0,2919.5,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763521797,1.31113884,2920.8,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763521987,0.17135,2920.0,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763522582,0.17136,2919.9,2918.9,0.00367101]
["bitfinex-derivatives","ETHF0:USTF0",1766763522892,0.17509225,2919.9,2919.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763525406,0.17139,2919.3,2918.5,2.44106734]
["bitfinex-derivatives","ETHF0:USTF0",1766763525603,0.00373225,2919.9,2918.2,1.74526734]
["bitfinex-derivatives","ETHF0:USTF0",1766763525904,0.17509225,2919.9,2918.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763526206,0.17509225,2919.9,2918.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763526207,0.17136,2919.8,2918.2,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763526396,0.00513794,2919.3,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763529500,0.17652794,2919.3,2918.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763531206,0.1714,2919.2,2918.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763536408,0.1714,2919.1,2918.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763537205,0.17142,2918.8,2918.2,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763538108,0.17142,2918.8,2918.2,0.00517091]
["bitfinex-derivatives","ETHF0:USTF0",1766763539313,0.17652794,2919.3,2918.2,0.00517091]
["bitfinex-derivatives","ETHF0:USTF0",1766763540209,0.00513794,2919.3,2918.2,0.00517091]
["bitfinex-derivatives","ETHF0:USTF0",1766763540801,0.17142,2918.8,2918.2,0.00517091]
["bitfinex-derivatives","ETHF0:USTF0",1766763541005,0.00513794,2919.3,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763541514,0.17143,2918.7,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763541905,0.17143,2918.7,2917.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763544412,0.1714,2919.2,2917.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763547520,0.00513794,2919.3,2917.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763547717,0.00513794,2919.3,2917.7,2.46137527]
["bitfinex-derivatives","ETHF0:USTF0",1766763548114,0.00513794,2919.3,2917.8,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763548619,0.00373225,2919.9,2918.2,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763548925,0.00373225,2919.9,2918.3,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763549424,0.1713,2920.8,2918.9,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763549621,0.1713,2920.8,2918.5,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763549622,0.23086583,2921.5,2919.7,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763549810,0.17126,2921.5,2919.8,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763550016,0.17126,2921.5,2920.2,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763550214,0.17126,2921.5,2920.0,2.45623733]
["bitfinex-derivatives","ETHF0:USTF0",1766763550524,0.17481785,2921.5,2920.0,2.46000823]
["bitfinex-derivatives","ETHF0:USTF0",1766763551020,0.00513794,2921.0,2920.0,2.46000823]
["bitfinex-derivatives","ETHF0:USTF0",1766763551218,0.00513794,2921.0,2920.0,0.0037709]
["bitfinex-derivatives","ETHF0:USTF0",1766763551422,0.00513794,2921.0,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763551423,0.17132,2920.6,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763551824,0.17642794,2921.0,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763552021,0.1713,2920.8,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763552327,0.1713,2920.8,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763553330,0.00513794,2921.0,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763555229,0.1713,2920.9,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763560523,0.00513794,2921.0,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763560829,0.00355785,2921.5,2919.7,4.5232175]
["bitfinex-derivatives","ETHF0:USTF0",1766763561428,0.00355785,2921.5,2919.7,6.9658863]
["bitfinex-derivatives","ETHF0:USTF0",1766763562024,0.17127,2921.4,2919.7,4.5232175]
["bitfinex-derivatives","ETHF0:USTF0",1766763562222,0.00355785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763562437,0.17128,2921.1,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763563938,0.00355785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763564135,0.00355785,2921.5,2919.7,4.47759929]
["bitfinex-derivatives","ETHF0:USTF0",1766763565736,0.00355785,2921.5,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766763565931,0.00355785,2921.5,2919.7,4.47759929]
["bitfinex-derivatives","ETHF0:USTF0",1766763566240,0.17128,2921.2,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763566533,0.00355785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763566929,0.17129,2921.0,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763568635,0.00355785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763569835,0.17481785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763571235,0.00355785,2921.5,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763572042,0.17129,2921.0,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763574733,0.1713,2920.9,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763575132,0.1713,2920.8,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763575643,0.17131,2920.7,2919.6,0.00842419]
["bitfinex-derivatives","ETHF0:USTF0",1766763575842,0.00355785,2921.5,2919.6,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763576041,0.17134,2920.2,2919.6,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763576335,0.17134,2920.2,2918.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763576336,5.446,2920.6,2918.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763576536,0.17136,2919.9,2918.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763576745,0.17136,2919.9,2918.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763576931,0.00513794,2919.5,2918.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763577440,0.00513794,2919.5,2918.9,0.00865318]
["bitfinex-derivatives","ETHF0:USTF0",1766763577941,0.00513794,2919.5,2918.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763578830,0.00513794,2919.5,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763579036,0.00513794,2919.5,2918.4,0.00400486]
["bitfinex-derivatives","ETHF0:USTF0",1766763580032,0.00513794,2919.5,2918.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763580935,0.00513794,2919.5,2918.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763584142,0.00513794,2919.5,2918.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766763584640,0.17142,2918.8,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763585347,0.17142,2918.8,2917.8,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763585541,0.17144,2918.5,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763585749,0.00323823,2918.8,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763585943,0.17144,2918.4,2917.3,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766763586537,0.00323823,2918.8,2917.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763587451,0.17465823,2918.8,2917.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763587653,0.00323823,2918.8,2917.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763588137,0.17143,2918.6,2917.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766763588546,0.17144,2918.5,2917.3,0.26170066]
["bitfinex-derivatives","ETHF0:USTF0",1766763590549,0.17144,2918.4,2917.3,0.26170066]
["bitfinex-derivatives","ETHF0:USTF0",1766763591653,0.17146,2918.1,2917.3,0.26170066]
["bitfinex-derivatives","ETHF0:USTF0",1766763591953,0.17146,2918.1,2916.8,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766763591954,0.00513794,2918.0,2916.8,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766763592846,0.00513794,2918.0,2916.8,0.2657506]
["bitfinex-derivatives","ETHF0:USTF0",1766763594255,0.17660794,2918.0,2916.8,0.2657506]
["bitfinex-derivatives","ETHF0:USTF0",1766763595149,1.31335561,2917.9,2915.6,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766763595744,0.17153,2916.9,2915.6,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766763596052,0.00513794,2916.5,2915.6,0.26033668]
["bitfinex-derivatives","ETHF0:USTF0",1766763596351,0.00926384,2916.5,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763597346,40.8,2917.8,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763597347,5.918,2917.4,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763597553,0.1715,2917.4,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763597955,0.17152,2917.1,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763598450,0.00513794,2916.6,2916.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766763600748,0.00423813,2917.1,2916.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766763601142,0.00423813,2917.1,2915.6,0.26393728]
["bitfinex-derivatives","ETHF0:USTF0",1766763601343,0.00423813,2917.1,2913.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763601344,1.31335561,2916.2,2913.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763601552,0.17159,2915.8,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766763601753,0.1716,2915.7,2913.7,0.26852768]
["bitfinex-derivatives","ETHF0:USTF0",1766763602249,0.00513794,2915.4,2914.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766763602450,0.17163,2915.2,2913.4,0.26918469]
["bitfinex-derivatives","ETHF0:USTF0",1766763602650,0.17163,2915.2,2912.7,7.3676688]
["bitfinex-derivatives","ETHF0:USTF0",1766763602651,0.00513794,2915.4,2913.5,1.31335561]
["bitfinex-derivatives","ETHF0:USTF0",1766763602856,0.00513794,2915.4,2913.5,5.90770416]
["bitfinex-derivatives","ETHF0:USTF0",1766763603053,0.00513794,2915.4,2913.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766763603249,0.17675794,2915.4,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766763603551,0.17675794,2915.4,2913.5,0.1745654]
["bitfinex-derivatives","ETHF0:USTF0",1766763604742,0.00513794,2915.4,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766763605150,0.00513794,2915.4,2913.8,4.49156408]
["bitfinex-derivatives","ETHF0:USTF0",1766763605345,0.00513794,2915.4,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766763605745,0.00513794,2915.4,2913.5,0.0028354]
["bitfinex-derivatives","ETHF0:USTF0",1766763605951,0.17165,2914.9,2913.5,0.0028354]
["bitfinex-derivatives","ETHF0:USTF0",1766763606147,0.00398851,2914.9,2913.5,0.0028354]
["bitfinex-derivatives","ETHF0:USTF0",1766763606350,0.00398851,2914.9,2912.2,1.57843666]
["bitfinex-derivatives","ETHF0:USTF0",1766763606351,0.1717,2914.1,2912.2,0.26508105]
["bitfinex-derivatives","ETHF0:USTF0",1766763606554,0.00514685,2913.4,2912.2,0.26508105]
["bitfinex-derivatives","ETHF0:USTF0",1766763607256,0.1717,2914.0,2912.2,0.54274564]
["bitfinex-derivatives","ETHF0:USTF0",1766763607457,0.1717,2914.0,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763607658,40.97166,2914.7,2912.3,5.80077665]
["bitfinex-derivatives","ETHF0:USTF0",1766763607953,0.00398851,2914.9,2912.8,1.31335561]
["bitfinex-derivatives","ETHF0:USTF0",1766763608149,0.00514685,2914.1,2913.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763608351,0.00514685,2914.1,2913.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766763608855,0.1717,2914.0,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763609060,0.17172,2913.8,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763609655,1.31335561,2913.8,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763609858,0.17173,2913.6,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763610058,0.17173,2913.5,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763610353,5.921,2913.4,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763610760,0.17173,2913.5,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763611164,0.17171,2913.9,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763615573,0.17172,2913.7,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763616067,1.31335561,2913.7,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763617666,40.8,2914.0,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763617865,0.17171,2913.8,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763618065,0.17172,2913.7,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763618472,5.954,2913.6,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763619170,0.17172,2913.7,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763619369,0.00514685,2914.1,2912.2,0.2694728]
["bitfinex-derivatives","ETHF0:USTF0",1766763619570,0.00514685,2914.1,2912.3,4.450693]
["bitfinex-derivatives","ETHF0:USTF0",1766763619770,24.034,2915.8,2912.3,4.450693]
["bitfinex-derivatives","ETHF0:USTF0",1766763619771,0.17563851,2914.9,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766763619970,0.17563851,2914.9,2912.6,6.23935561]
["bitfinex-derivatives","ETHF0:USTF0",1766763620168,0.17563851,2914.9,2912.9,4.59068447]
["bitfinex-derivatives","ETHF0:USTF0",1766763620371,0.00398851,2914.9,2912.7,4.41892447]
["bitfinex-derivatives","ETHF0:USTF0",1766763620674,0.00398851,2914.9,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766763620874,0.00514685,2914.3,2913.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763622067,4.685e-05,2914.3,2913.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763622271,0.00398851,2914.9,2913.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763622474,0.17161,2915.5,2913.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763622682,0.17156,2916.4,2913.9,1.31335561]
["bitfinex-derivatives","ETHF0:USTF0",1766763622976,0.17156,2916.4,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766763623176,0.00514685,2915.5,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763623572,0.00828115,2915.5,2915.0,0.00834854]
["bitfinex-derivatives","ETHF0:USTF0",1766763624675,0.00828115,2915.5,2913.3,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1766763625181,0.00828115,2915.5,2913.7,4.50671215]
["bitfinex-derivatives","ETHF0:USTF0",1766763625382,0.00828115,2915.5,2913.4,4.50671215]
["bitfinex-derivatives","ETHF0:USTF0",1766763625584,0.00828115,2915.5,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763628381,41.07524704,2917.0,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763628577,1.31335561,2916.1,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763628777,0.17162,2915.4,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763629381,0.00514685,2915.1,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763630286,0.17166,2914.8,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763631384,0.17166,2914.8,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763632286,0.17166,2914.7,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763632585,0.17167,2914.6,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763635390,0.17678685,2915.1,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763635882,0.17164,2915.0,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763636388,0.17165,2914.9,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763636786,0.17165,2914.8,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763637085,0.00514685,2915.1,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763637488,0.0026829,2915.4,2913.5,4.38912178]
["bitfinex-derivatives","ETHF0:USTF0",1766763637690,0.0026829,2915.4,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766763638480,0.0026829,2915.4,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763638685,4.685e-05,2914.9,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763638885,0.0026829,2915.4,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763639886,0.00514685,2915.2,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763641294,4.685e-05,2915.2,2914.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763642593,0.17164,2915.0,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766763643289,0.17166,2914.8,2913.4,0.00365247]
["bitfinex-derivatives","ETHF0:USTF0",1766763644226,0.17166,2914.8,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763645589,4.685e-05,2915.2,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763649200,0.17164,2915.1,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763649904,0.67164,2915.1,2913.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763651892,0.5,2915.1,2913.9,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763652110,0.5,2915.1,2914.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763653006,0.5,2915.1,2914.0,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763653206,0.5,2915.1,2914.1,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763653606,0.5,2915.1,2914.0,7.3596688]
["bitfinex-derivatives","ETHF0:USTF0",1766763653808,0.5,2915.1,2914.1,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763654304,4.685e-05,2915.2,2914.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763654497,4.685e-05,2915.2,2914.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763654699,0.17158,2916.0,2914.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763654899,0.17158,2916.0,2914.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763655698,4.685e-05,2915.6,2914.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763655900,0.17466776,2916.0,2914.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763656305,0.17155,2916.6,2915.3,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763656502,0.17155,2916.6,2915.4,7.3596688]
["bitfinex-derivatives","ETHF0:USTF0",1766763657010,0.00514685,2916.3,2915.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763657203,4.685e-05,2916.3,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763657396,0.17151,2917.3,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763658007,0.17151,2917.3,2915.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766763658406,0.00514685,2916.8,2915.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766763659208,0.17155,2916.6,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763659411,0.00514685,2916.8,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763660298,0.00514685,2916.8,2915.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766763660807,0.00514685,2916.8,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763661004,0.17155,2916.5,2915.7,0.00893502]
["bitfinex-derivatives","ETHF0:USTF0",1766763663013,0.17155,2916.5,2915.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1766763663314,0.00514685,2916.8,2914.3,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763663501,0.17158,2916.1,2914.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766763663697,0.17158,2916.1,2914.4,11.90137627]
["bitfinex-derivatives","ETHF0:USTF0",1766763663904,0.17158,2916.1,2914.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763664107,0.17158,2916.1,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763667414,40.97154,2916.7,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763667711,0.17154,2916.7,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763667899,0.17154,2916.7,2915.1,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763668107,0.17154,2916.7,2915.0,2.44781565]
["bitfinex-derivatives","ETHF0:USTF0",1766763668706,0.17154,2916.7,2915.1,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763669310,0.17154,2916.7,2915.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766763670508,0.17155,2916.6,2915.0,2.44781565]
["bitfinex-derivatives","ETHF0:USTF0",1766763670810,0.17155,2916.6,2915.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766763672202,0.17155,2916.5,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763672713,0.17155,2916.5,2915.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766763673712,0.17157,2916.2,2915.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763674215,0.17157,2916.2,2915.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766763674809,0.00514685,2916.8,2915.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766763675211,0.17668685,2916.8,2915.1,7.3566688]
["bitfinex-derivatives","ETHF0:USTF0",1766763675410,0.00514685,2916.8,2915.1,7.3566688]
["bitfinex-derivatives","ETHF0:USTF0",1766763675613,0.00514685,2916.8,2915.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763675813,0.00514685,2916.8,2915.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763676013,0.00514685,2916.8,2915.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763676219,0.00514685,2916.8,2915.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763676418,0.00324291,2917.3,2915.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763676724,0.17143,2918.6,2916.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763676906,0.17143,2918.6,2916.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763677414,0.00514685,2917.9,2917.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763677613,0.00854872,2917.9,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763677928,0.17143,2918.6,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763678818,0.00514685,2918.3,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763686128,4.685e-05,2918.3,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763686821,4.685e-05,2918.3,2917.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766763687624,4.685e-05,2918.3,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763687825,4.685e-05,2918.3,2917.4,4.91988585]
["bitfinex-derivatives","ETHF0:USTF0",1766763688224,4.685e-05,2918.3,2917.4,0.00888585]
["bitfinex-derivatives","ETHF0:USTF0",1766763689024,4.685e-05,2918.3,2916.5,0.26896447]
["bitfinex-derivatives","ETHF0:USTF0",1766763689025,4.685e-05,2918.3,2916.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763689222,0.17148,2917.7,2916.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766763689434,0.17148,2917.7,2916.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766763689641,0.17148,2917.7,2915.9,2.6142588]
["bitfinex-derivatives","ETHF0:USTF0",1766763689829,0.17148,2917.7,2916.0,9.40442641]
["bitfinex-derivatives","ETHF0:USTF0",1766763690132,4.685e-05,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763690535,0.17146,2918.1,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763690736,0.17146,2918.1,2916.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1766763691931,0.17146,2918.1,2916.6,4.91614685]
["bitfinex-derivatives","ETHF0:USTF0",1766763694432,4.685e-05,2918.3,2916.6,4.91614685]
["bitfinex-derivatives","ETHF0:USTF0",1766763696039,4.685e-05,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763696239,4.685e-05,2918.3,2916.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766763696632,4.685e-05,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763696831,4.685e-05,2918.3,2916.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766763698139,0.17149685,2918.3,2916.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766763698631,0.17149685,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763698836,0.17149685,2918.3,2916.6,4.91414685]
["bitfinex-derivatives","ETHF0:USTF0",1766763699738,0.17149685,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763699937,0.17145,2918.2,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763701143,0.17145,2918.2,2916.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766763702236,0.17145,2918.2,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763702437,0.17145,2918.2,2916.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766763704343,0.17145,2918.2,2916.7,7.3506688]
["bitfinex-derivatives","ETHF0:USTF0",1766763704754,0.17145,2918.2,2916.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766763706458,4.685e-05,2918.3,2916.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766763706659,4.685e-05,2918.3,2917.1,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763707451,4.685e-05,2918.3,2917.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763709252,4.685e-05,2918.3,2917.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766763710162,4.685e-05,2918.3,2917.3,7.3516688]
["bitfinex-derivatives","ETHF0:USTF0",1766763710359,4.685e-05,2918.3,2917.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763710750,0.00360076,2918.6,2917.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763710950,0.00360076,2918.6,2917.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763711360,0.17139,2919.3,2917.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763711655,0.1714,2919.1,2917.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763711863,0.00514685,2918.6,2918.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763712463,0.00851238,2918.6,2918.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763715157,0.17141,2918.9,2918.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763715959,1.31290824,2918.7,2917.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763716264,0.17144,2918.5,2917.2,7.3526688]
["bitfinex-derivatives","ETHF0:USTF0",1766763716459,0.17144,2918.5,2917.3,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763716658,0.17144,2918.4,2917.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763716961,0.00514685,2918.1,2917.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763718964,0.00269974,2918.7,2917.6,7.3546688]
["bitfinex-derivatives","ETHF0:USTF0",1766763719161,0.00269974,2918.7,2917.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763719360,0.00269974,2918.7,2917.9,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763719862,0.00340159,2918.6,2917.9,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763720062,0.17139,2919.4,2918.0,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763721062,0.17135,2920.0,2918.5,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763721267,0.17135,2920.0,2919.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1766763722062,0.17135,2920.0,2917.8,5.58904097]
["bitfinex-derivatives","ETHF0:USTF0",1766763722063,1.31290824,2919.7,2917.9,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766763722263,1.31290824,2919.7,2917.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766763722856,1.31290824,2919.7,2918.5,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763723060,0.00511688,2919.0,2918.5,1.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763724062,0.00511688,2919.0,2918.5,0.00515254]
["bitfinex-derivatives","ETHF0:USTF0",1766763724569,0.17652688,2919.0,2918.5,0.00515254]
["bitfinex-derivatives","ETHF0:USTF0",1766763724768,0.17652688,2919.0,2917.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1766763725758,0.17652688,2919.0,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763730270,0.00511688,2919.0,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763732068,0.00511688,2919.0,2918.1,2.44780667]
["bitfinex-derivatives","ETHF0:USTF0",1766763732270,0.00511688,2919.0,2918.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763732477,0.17138,2919.5,2918.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763732771,0.17139,2919.3,2918.1,2.44780667]
["bitfinex-derivatives","ETHF0:USTF0",1766763733071,0.17141,2919.0,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763733570,0.00513787,2918.8,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763734473,0.00513787,2918.8,2917.8,0.00419823]
["bitfinex-derivatives","ETHF0:USTF0",1766763735068,0.17144,2918.4,2917.2,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763735363,0.00513787,2918.8,2917.4,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763735573,0.00513787,2918.8,2917.5,2.44780667]
["bitfinex-derivatives","ETHF0:USTF0",1766763736073,0.17655787,2918.8,2917.5,2.45164068]
["bitfinex-derivatives","ETHF0:USTF0",1766763737076,0.17655787,2918.8,2917.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763737474,0.17142,2918.7,2917.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763737675,0.17142,2918.7,2917.5,2.45164068]
["bitfinex-derivatives","ETHF0:USTF0",1766763737874,0.17143,2918.6,2917.5,2.45164068]
["bitfinex-derivatives","ETHF0:USTF0",1766763738076,0.17144,2918.5,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763740075,0.17144,2918.4,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763742075,0.17144,2918.4,2917.5,2.45164068]
["bitfinex-derivatives","ETHF0:USTF0",1766763742274,0.17144,2918.4,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763747186,0.00513787,2918.8,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763748488,0.00513787,2918.8,2917.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763749080,0.00513787,2918.8,2917.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763749482,0.00513787,2918.8,2917.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763749981,0.00513787,2918.8,2917.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763751377,0.00513787,2918.8,2917.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763753401,0.00513787,2918.8,2917.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763756878,0.00513787,2918.8,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763756879,0.17655787,2918.8,2917.6,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763757283,0.17655787,2918.8,2917.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763758292,0.17142,2918.7,2917.8,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763758492,0.17143,2918.6,2917.7,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763758795,0.17143,2918.6,2917.5,2.45164068]
["bitfinex-derivatives","ETHF0:USTF0",1766763758981,0.17144,2918.5,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763759180,1.31290824,2918.6,2917.5,0.00897188]
["bitfinex-derivatives","ETHF0:USTF0",1766763759492,1.31290824,2918.6,2916.9,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763759493,0.17145,2918.2,2916.9,2.4426688]
["bitfinex-derivatives","ETHF0:USTF0",1766763760491,1.31290824,2918.6,2917.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763760703,0.17152,2917.1,2915.7,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763760992,0.17153,2917.0,2915.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766763761695,0.00513787,2916.5,2915.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763763995,0.1749469,2917.0,2915.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763764895,0.17153,2916.9,2915.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763765093,0.00513787,2916.7,2915.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763766289,0.17667787,2916.7,2915.4,0.0025303]
["bitfinex-derivatives","ETHF0:USTF0",1766763767490,0.00513787,2916.7,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763767798,0.0034169,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763768697,0.00513787,2916.7,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763774407,0.1749369,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763774991,0.0034169,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763775803,1.69e-05,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763775999,1.69e-05,2917.0,2915.8,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763777595,0.00513787,2916.7,2915.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766763777796,3.787e-05,2916.7,2915.8,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763778103,3.787e-05,2916.7,2915.8,7.36360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763778301,1.69e-05,2917.0,2915.9,7.14680583]
["bitfinex-derivatives","ETHF0:USTF0",1766763779496,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763780405,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763780600,1.69e-05,2917.0,2915.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766763781094,1.69e-05,2917.0,2915.8,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763781298,1.69e-05,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763783416,1.69e-05,2917.0,2915.8,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763783906,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763784104,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763784304,1.69e-05,2917.0,2916.1,7.36346705]
["bitfinex-derivatives","ETHF0:USTF0",1766763784613,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763784906,1.69e-05,2917.0,2916.0,7.36346705]
["bitfinex-derivatives","ETHF0:USTF0",1766763785106,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763785910,1.69e-05,2917.0,2915.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763786100,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763786300,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763787104,1.69e-05,2917.0,2916.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763787506,1.69e-05,2917.0,2916.1,7.36846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763787703,1.69e-05,2917.0,2916.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763787908,1.69e-05,2917.0,2916.1,7.36846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763788104,1.69e-05,2917.0,2916.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763789208,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763789408,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763789612,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763790205,1.69e-05,2917.0,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763791807,1.69e-05,2917.0,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763792009,1.69e-05,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763792214,0.17155,2916.6,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763793014,0.17156,2916.4,2915.4,0.0025303]
["bitfinex-derivatives","ETHF0:USTF0",1766763793918,0.00513787,2916.2,2915.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763794120,0.00513787,2916.2,2915.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763794317,0.00513787,2916.2,2915.4,0.0025303]
["bitfinex-derivatives","ETHF0:USTF0",1766763795411,0.17158,2916.0,2914.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763795717,0.1716,2915.8,2914.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763795916,0.17161,2915.6,2914.0,7.37346705]
["bitfinex-derivatives","ETHF0:USTF0",1766763796104,0.17161,2915.6,2914.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766763796312,0.17161,2915.6,2914.0,4.92744417]
["bitfinex-derivatives","ETHF0:USTF0",1766763796517,0.17161,2915.6,2914.5,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763800317,0.17162,2915.4,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763800522,0.17164,2915.1,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763801430,0.17164,2915.1,2914.3,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766763801618,0.17164,2915.1,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763802617,0.17164,2915.1,2914.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763803118,0.17164,2915.1,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763804423,0.17161,2915.6,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763804733,8.72759011,2916.0,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763805028,5.924,2916.0,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763805422,0.17162,2915.4,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763809724,0.17159,2915.9,2914.0,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1766763809930,0.17159,2915.9,2914.1,4.54841455]
["bitfinex-derivatives","ETHF0:USTF0",1766763810125,0.17159,2915.9,2914.1,4.72010455]
["bitfinex-derivatives","ETHF0:USTF0",1766763810321,0.00513787,2916.2,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766763810526,0.00513787,2916.2,2914.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766763810740,0.00513787,2916.2,2914.6,9.43453129]
["bitfinex-derivatives","ETHF0:USTF0",1766763811124,0.00513787,2916.2,2914.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763811326,0.00513787,2916.2,2914.0,0.17414417]
["bitfinex-derivatives","ETHF0:USTF0",1766763811626,0.00513787,2916.2,2914.2,4.68222129]
["bitfinex-derivatives","ETHF0:USTF0",1766763811827,0.00513787,2916.2,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766763812026,0.00513787,2916.2,2914.3,4.49438286]
["bitfinex-derivatives","ETHF0:USTF0",1766763812731,0.00513787,2916.2,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766763813131,0.00513787,2916.2,2914.5,9.42315761]
["bitfinex-derivatives","ETHF0:USTF0",1766763814221,0.17153,2916.9,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766763814429,0.17153,2916.9,2915.1,2.62009705]
["bitfinex-derivatives","ETHF0:USTF0",1766763814630,1.69e-05,2917.0,2915.1,6.85284402]
["bitfinex-derivatives","ETHF0:USTF0",1766763814837,1.69e-05,2917.0,2915.4,2.62008705]
["bitfinex-derivatives","ETHF0:USTF0",1766763815020,1.69e-05,2917.0,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763815230,0.00513787,2916.6,2916.0,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763817124,0.00513787,2916.6,2914.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763817325,0.00513787,2916.6,2915.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766763817524,0.00513787,2916.6,2915.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763817724,0.00513787,2916.6,2915.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763818530,0.00513787,2916.6,2915.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763818732,1.69e-05,2917.0,2915.3,6.85293483]
["bitfinex-derivatives","ETHF0:USTF0",1766763818938,1.69e-05,2917.0,2915.5,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763819331,1.69e-05,2917.0,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766763819332,1.69e-05,2917.0,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763819529,1.69e-05,2917.0,2915.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763819728,1.69e-05,2917.0,2916.2,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763820023,1.26246,2918.2,2916.2,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763820024,40.8,2918.1,2916.2,0.00902452]
["bitfinex-derivatives","ETHF0:USTF0",1766763820223,0.17146,2918.2,2916.2,0.00902452]
["bitfinex-derivatives","ETHF0:USTF0",1766763820425,0.05964414,2919.4,2916.4,2.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1766763820726,0.00513787,2918.2,2916.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763820940,0.00758793,2918.2,2917.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763824537,0.00758793,2918.2,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763824734,0.17147,2917.9,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763824935,0.17148,2917.8,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763825136,0.17149,2917.6,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763825734,0.17149,2917.6,2916.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763825939,0.1715,2917.5,2916.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763826136,0.1715,2917.4,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763827345,40.8,2918.1,2916.2,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1766763827734,1.48991564,2917.7,2915.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1766763827940,0.17156,2916.5,2914.8,0.27278026]
["bitfinex-derivatives","ETHF0:USTF0",1766763828140,0.17156,2916.5,2914.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1766763828645,0.17156,2916.5,2914.6,4.50432648]
["bitfinex-derivatives","ETHF0:USTF0",1766763828840,0.17156,2916.5,2914.6,4.50753483]
["bitfinex-derivatives","ETHF0:USTF0",1766763829646,0.17156,2916.5,2914.6,4.78362887]
["bitfinex-derivatives","ETHF0:USTF0",1766763830238,0.17156,2916.5,2914.6,4.50753483]
["bitfinex-derivatives","ETHF0:USTF0",1766763830439,0.17156,2916.5,2914.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766763832541,0.00513787,2916.6,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766763832742,3.787e-05,2916.6,2915.0,3.93540938]
["bitfinex-derivatives","ETHF0:USTF0",1766763832946,3.787e-05,2916.6,2915.0,8.38976479]
["bitfinex-derivatives","ETHF0:USTF0",1766763833146,3.787e-05,2916.6,2915.0,3.93540938]
["bitfinex-derivatives","ETHF0:USTF0",1766763833354,3.787e-05,2916.6,2915.1,6.90282246]
["bitfinex-derivatives","ETHF0:USTF0",1766763833836,3.787e-05,2916.6,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763838164,0.17156,2916.5,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763840064,0.17156,2916.4,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763840263,3.787e-05,2916.6,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763840974,0.17149,2917.5,2915.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763841480,0.17151,2917.3,2915.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766763841771,0.17151,2917.3,2915.8,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763841967,0.00513787,2916.8,2915.8,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763842365,0.00513787,2916.8,2915.6,7.38456705]
["bitfinex-derivatives","ETHF0:USTF0",1766763842568,0.00513787,2916.8,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763842868,0.00513787,2916.8,2915.6,7.38456705]
["bitfinex-derivatives","ETHF0:USTF0",1766763843568,0.00513787,2916.8,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763843765,0.17152,2917.1,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763843967,0.17152,2917.1,2915.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763844161,0.17152,2917.1,2915.6,7.38456705]
["bitfinex-derivatives","ETHF0:USTF0",1766763844366,1.31530233,2917.4,2915.6,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1766763844770,0.00513787,2916.8,2915.6,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1766763848668,0.17154,2916.7,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763849274,0.17155,2916.6,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763850564,0.17155,2916.5,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763850766,0.17156,2916.4,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763853478,0.00513787,2916.8,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763855480,0.17155,2916.6,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763857277,0.00513787,2916.8,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763857473,0.00513787,2916.8,2915.6,2.45356705]
["bitfinex-derivatives","ETHF0:USTF0",1766763857676,0.17148,2917.8,2915.9,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763857874,0.17148,2917.8,2915.7,4.53532532]
["bitfinex-derivatives","ETHF0:USTF0",1766763857875,0.17148,2917.8,2916.0,7.37946705]
["bitfinex-derivatives","ETHF0:USTF0",1766763858475,0.17149,2917.6,2916.0,8.84408539]
["bitfinex-derivatives","ETHF0:USTF0",1766763858685,0.00513787,2917.1,2916.0,8.84408539]
["bitfinex-derivatives","ETHF0:USTF0",1766763858881,3.787e-05,2917.1,2916.0,8.84408539]
["bitfinex-derivatives","ETHF0:USTF0",1766763859384,3.787e-05,2917.1,2916.0,7.37946705]
["bitfinex-derivatives","ETHF0:USTF0",1766763859774,3.787e-05,2917.1,2916.0,8.871302]
["bitfinex-derivatives","ETHF0:USTF0",1766763860175,3.787e-05,2917.1,2916.0,6.42583495]
["bitfinex-derivatives","ETHF0:USTF0",1766763861572,3.787e-05,2917.1,2915.9,7.38446705]
["bitfinex-derivatives","ETHF0:USTF0",1766763861779,3.787e-05,2917.1,2916.0,1.49744716]
["bitfinex-derivatives","ETHF0:USTF0",1766763862869,3.787e-05,2917.1,2915.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766763863076,3.787e-05,2917.1,2916.0,1.47639051]
["bitfinex-derivatives","ETHF0:USTF0",1766763863684,3.787e-05,2917.1,2915.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766763863884,3.787e-05,2917.1,2915.9,6.40594032]
["bitfinex-derivatives","ETHF0:USTF0",1766763864282,3.787e-05,2917.1,2915.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766763864480,3.787e-05,2917.1,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763865486,3.787e-05,2917.1,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763866280,3.787e-05,2917.1,2915.9,3.91840737]
["bitfinex-derivatives","ETHF0:USTF0",1766763866482,3.787e-05,2917.1,2915.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766763866680,3.787e-05,2917.1,2915.8,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763867081,0.17155787,2917.1,2915.8,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763868788,0.17152,2917.0,2915.8,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763871378,3.787e-05,2917.1,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763871587,3.787e-05,2917.1,2916.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763872190,3.787e-05,2917.1,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763872393,3.787e-05,2917.1,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763872581,3.787e-05,2917.1,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763873389,0.17154,2916.8,2915.7,1.49450864]
["bitfinex-derivatives","ETHF0:USTF0",1766763873595,0.17154,2916.8,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763873790,3.787e-05,2917.1,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763873995,0.17155,2916.6,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763874193,3.36003787,2917.1,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763874396,0.17156,2916.4,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763875686,1.31530233,2916.8,2915.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766763875887,0.17157,2916.2,2914.9,1.46604733]
["bitfinex-derivatives","ETHF0:USTF0",1766763876894,0.17157,2916.2,2915.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763879088,1.31530233,2916.3,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763879295,0.17161,2915.5,2914.6,1.49026268]
["bitfinex-derivatives","ETHF0:USTF0",1766763879492,0.00337263,2915.5,2914.6,1.49026268]
["bitfinex-derivatives","ETHF0:USTF0",1766763879691,0.00337263,2915.5,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763880090,0.00513787,2915.3,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763880296,0.00337263,2915.5,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763881397,0.17158,2916.1,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763881905,1.31530233,2916.5,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763882106,0.17158,2916.1,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763882401,0.00513787,2915.7,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763884819,0.17159,2916.0,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763885009,1.31530233,2917.3,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763885010,0.17155,2916.6,2914.8,4.94413787]
["bitfinex-derivatives","ETHF0:USTF0",1766763885210,0.17155,2916.5,2914.8,6.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1766763885910,0.17155,2916.5,2914.9,4.55665005]
["bitfinex-derivatives","ETHF0:USTF0",1766763886110,0.17564249,2916.5,2914.9,4.55665005]
["bitfinex-derivatives","ETHF0:USTF0",1766763886315,0.00409249,2916.5,2914.9,7.1767671]
["bitfinex-derivatives","ETHF0:USTF0",1766763886521,0.17152,2917.1,2915.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763886712,0.17152,2917.1,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766763886713,0.17152,2917.1,2915.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763886909,0.00342522,2916.4,2915.2,6.93259731]
["bitfinex-derivatives","ETHF0:USTF0",1766763887213,0.00342522,2916.4,2915.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763887414,1.31530233,2917.8,2915.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763887415,1.31530233,2918.3,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763887621,1.21679331,2918.9,2915.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766763887622,0.1715,2917.5,2915.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766763887814,0.17407086,2917.5,2915.7,6.42193617]
["bitfinex-derivatives","ETHF0:USTF0",1766763888416,0.17407086,2917.5,2916.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763888417,0.17151,2917.2,2916.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763888616,0.17151,2917.2,2915.7,1.49053222]
["bitfinex-derivatives","ETHF0:USTF0",1766763889422,0.17151,2917.2,2915.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766763889723,0.00513787,2916.6,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763891626,0.17151,2917.2,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763891831,0.00257086,2917.5,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763896125,0.17407086,2917.5,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763897431,0.17151,2917.2,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763899625,0.17152,2917.1,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763900223,0.00257086,2917.5,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763900424,0.00257086,2917.5,2916.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763901229,0.00257086,2917.5,2916.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763901430,0.00257086,2917.5,2916.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763901627,0.00257086,2917.5,2916.1,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763901830,0.00257086,2917.5,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763902934,0.1715,2917.4,2916.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763903529,0.1715,2917.4,2915.1,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766763903530,0.17154,2916.8,2915.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763903728,0.17154,2916.8,2915.8,1.50162726]
["bitfinex-derivatives","ETHF0:USTF0",1766763904327,0.17155,2916.7,2915.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766763904528,0.00513787,2916.4,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763904927,3.787e-05,2916.4,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763905134,0.17151,2917.3,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763905932,0.17153,2917.0,2915.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763906133,0.00513787,2916.7,2915.0,1.50709957]
["bitfinex-derivatives","ETHF0:USTF0",1766763906436,0.17667787,2916.7,2915.0,1.50709957]
["bitfinex-derivatives","ETHF0:USTF0",1766763907134,0.17667787,2916.7,2915.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763908140,0.17155,2916.6,2915.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763908935,0.17155,2916.5,2915.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763909433,0.00513787,2916.7,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763909735,0.17158,2916.1,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763910337,0.17158,2916.1,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763910535,40.8,2916.6,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763910839,0.17668787,2916.7,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763912628,0.17156,2916.5,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763913340,0.17156,2916.4,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763915139,0.17157,2916.3,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763918246,0.00513787,2916.7,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763918546,0.00513787,2916.7,2915.2,4.50791503]
["bitfinex-derivatives","ETHF0:USTF0",1766763918745,0.00513787,2916.7,2915.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763920343,0.00513787,2916.7,2915.5,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763920539,0.00513787,2916.7,2915.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763921943,0.00513787,2916.7,2915.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763922549,0.00513787,2916.7,2915.1,5.11276787]
["bitfinex-derivatives","ETHF0:USTF0",1766763922550,0.00513787,2916.7,2915.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763923557,0.17667787,2916.7,2915.2,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763923758,0.17155,2916.5,2915.1,2.45360492]
["bitfinex-derivatives","ETHF0:USTF0",1766763923953,0.17155,2916.5,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763924458,0.17157,2916.3,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763925755,0.17157,2916.2,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763925957,0.17667787,2916.7,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763927154,0.17156,2916.5,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763930465,0.00513787,2916.7,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763930666,0.00513787,2916.7,2915.3,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763930866,0.00513787,2916.7,2915.5,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763931067,0.17667787,2916.7,2915.3,3.92071121]
["bitfinex-derivatives","ETHF0:USTF0",1766763931362,0.17155,2916.6,2915.3,1.47224416]
["bitfinex-derivatives","ETHF0:USTF0",1766763932065,0.17155,2916.6,2915.3,1.52108072]
["bitfinex-derivatives","ETHF0:USTF0",1766763932265,0.17155,2916.6,2915.3,3.96954777]
["bitfinex-derivatives","ETHF0:USTF0",1766763933366,0.00513787,2916.7,2915.4,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763933763,0.00513787,2916.7,2915.5,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763933967,0.00513787,2916.7,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763935066,0.00513787,2916.7,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763936761,0.00513787,2916.7,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763936958,0.17153,2917.0,2915.7,3.93926068]
["bitfinex-derivatives","ETHF0:USTF0",1766763937159,0.17153,2917.0,2915.7,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763937556,0.17153,2917.0,2915.7,3.93926068]
["bitfinex-derivatives","ETHF0:USTF0",1766763937960,0.17153,2917.0,2915.7,1.48898506]
["bitfinex-derivatives","ETHF0:USTF0",1766763938167,0.00513787,2916.6,2915.7,1.48898506]
["bitfinex-derivatives","ETHF0:USTF0",1766763939068,0.00513787,2916.6,2915.7,1.48253822]
["bitfinex-derivatives","ETHF0:USTF0",1766763939970,0.00257086,2917.5,2915.7,3.93100527]
["bitfinex-derivatives","ETHF0:USTF0",1766763940470,0.17152,2917.2,2915.7,3.93100527]
["bitfinex-derivatives","ETHF0:USTF0",1766763940664,0.17152,2917.1,2915.7,1.49402203]
["bitfinex-derivatives","ETHF0:USTF0",1766763940975,0.17152,2917.1,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763941176,0.17152,2917.1,2915.7,1.49402203]
["bitfinex-derivatives","ETHF0:USTF0",1766763941476,0.17152,2917.1,2915.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763942475,0.17152,2917.1,2915.6,7.39246705]
["bitfinex-derivatives","ETHF0:USTF0",1766763943080,0.17152,2917.1,2915.6,8.88595763]
["bitfinex-derivatives","ETHF0:USTF0",1766763943674,0.00257086,2917.5,2916.0,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763943874,0.00257086,2917.5,2916.0,3.96497451]
["bitfinex-derivatives","ETHF0:USTF0",1766763944078,0.00257086,2917.5,2916.0,3.92575765]
["bitfinex-derivatives","ETHF0:USTF0",1766763945978,0.00257086,2917.5,2916.0,3.96714026]
["bitfinex-derivatives","ETHF0:USTF0",1766763946173,0.00257086,2917.5,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763946378,0.00257086,2917.5,2916.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766763946980,0.00257086,2917.5,2916.2,6.44478917]
["bitfinex-derivatives","ETHF0:USTF0",1766763948080,0.00257086,2917.5,2916.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766763948288,0.00257086,2917.5,2916.2,6.43260847]
["bitfinex-derivatives","ETHF0:USTF0",1766763948584,0.00257086,2917.5,2916.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766763949081,0.1715,2917.4,2916.1,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763949274,0.1715,2917.4,2916.1,1.48460847]
["bitfinex-derivatives","ETHF0:USTF0",1766763949477,0.1715,2917.4,2915.9,7.39746705]
["bitfinex-derivatives","ETHF0:USTF0",1766763949985,0.1715,2917.4,2916.1,1.50760747]
["bitfinex-derivatives","ETHF0:USTF0",1766763950488,0.1715,2917.4,2916.1,1.52263044]
["bitfinex-derivatives","ETHF0:USTF0",1766763950786,0.17152,2917.2,2916.1,1.52263044]
["bitfinex-derivatives","ETHF0:USTF0",1766763952285,0.17152,2917.2,2916.1,1.51707046]
["bitfinex-derivatives","ETHF0:USTF0",1766763952480,0.17152,2917.2,2915.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766763952686,0.17152,2917.2,2916.1,1.51707046]
["bitfinex-derivatives","ETHF0:USTF0",1766763953588,0.00257086,2917.5,2916.1,1.51707046]
["bitfinex-derivatives","ETHF0:USTF0",1766763953789,0.17153,2917.0,2916.1,1.48669811]
["bitfinex-derivatives","ETHF0:USTF0",1766763953989,0.17153,2917.0,2915.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763954582,1.31486238,2917.4,2915.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763954583,0.17153,2916.9,2915.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763954878,0.17156,2916.5,2915.5,1.47684471]
["bitfinex-derivatives","ETHF0:USTF0",1766763955987,0.17156,2916.5,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763956289,0.17156,2916.4,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763956592,1.31486238,2916.8,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763956593,0.17157,2916.3,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763957590,0.17157,2916.2,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763957790,1.31486238,2916.3,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763958491,0.17158,2916.1,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763958683,0.00513787,2915.6,2915.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763959091,0.00513787,2915.6,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763960086,0.00513787,2915.6,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763960587,0.00513787,2915.6,2914.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1766763960893,0.00513787,2915.6,2914.5,1.46785215]
["bitfinex-derivatives","ETHF0:USTF0",1766763961388,0.00513787,2915.6,2914.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766763961790,0.00513787,2915.6,2914.8,0.00872519]
["bitfinex-derivatives","ETHF0:USTF0",1766763961990,0.00513787,2915.6,2914.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763962179,1.32000025,2915.6,2914.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763962386,0.17162,2915.4,2914.0,6.46179265]
["bitfinex-derivatives","ETHF0:USTF0",1766763962584,1.31486238,2915.1,2913.3,7.39746705]
["bitfinex-derivatives","ETHF0:USTF0",1766763962784,1.48650238,2915.1,2914.0,1.50130366]
["bitfinex-derivatives","ETHF0:USTF0",1766763962980,1.4905242,2915.1,2914.0,0.00255519]
["bitfinex-derivatives","ETHF0:USTF0",1766763963196,1.4905242,2915.1,2914.0,1.50400521]
["bitfinex-derivatives","ETHF0:USTF0",1766763963584,1.4905242,2915.1,2914.0,0.00255519]
["bitfinex-derivatives","ETHF0:USTF0",1766763963785,0.00402182,2915.1,2914.0,1.51664602]
["bitfinex-derivatives","ETHF0:USTF0",1766763963982,0.00513787,2915.6,2914.3,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1766763964791,3.787e-05,2915.6,2914.3,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1766763964986,0.00347211,2915.6,2914.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766763965588,0.00347211,2915.6,2914.4,6.45435812]
["bitfinex-derivatives","ETHF0:USTF0",1766763965787,0.17159,2916.0,2914.4,6.45435812]
["bitfinex-derivatives","ETHF0:USTF0",1766763965988,0.17155,2916.7,2914.6,2.44846705]
["bitfinex-derivatives","ETHF0:USTF0",1766763966495,0.17155,2916.7,2914.7,4.5477283]
["bitfinex-derivatives","ETHF0:USTF0",1766763966889,0.17531451,2916.7,2915.0,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763967083,0.17531451,2916.7,2915.0,3.95147443]
["bitfinex-derivatives","ETHF0:USTF0",1766763968097,0.00514677,2916.1,2915.0,3.94899296]
["bitfinex-derivatives","ETHF0:USTF0",1766763968596,0.17531451,2916.7,2915.0,3.94899296]
["bitfinex-derivatives","ETHF0:USTF0",1766763969297,0.17531451,2916.7,2915.0,3.90231884]
["bitfinex-derivatives","ETHF0:USTF0",1766763969499,0.17531451,2916.7,2915.1,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763969797,4.677e-05,2916.2,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766763970496,4.677e-05,2916.2,2915.2,6.46198516]
["bitfinex-derivatives","ETHF0:USTF0",1766763970699,4.677e-05,2916.2,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766763971390,4.677e-05,2916.2,2915.2,6.46198516]
["bitfinex-derivatives","ETHF0:USTF0",1766763971989,4.677e-05,2916.2,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766763972599,4.677e-05,2916.2,2915.2,6.47282014]
["bitfinex-derivatives","ETHF0:USTF0",1766763973096,4.677e-05,2916.2,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766763973298,4.677e-05,2916.2,2915.2,6.44348021]
["bitfinex-derivatives","ETHF0:USTF0",1766763974092,4.677e-05,2916.2,2915.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766763974296,4.677e-05,2916.2,2915.2,6.47008838]
["bitfinex-derivatives","ETHF0:USTF0",1766763975998,0.17152,2917.2,2915.4,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763976200,0.17152,2917.2,2915.6,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763977098,0.17587439,2917.2,2916.1,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1766763977398,0.00435439,2917.2,2916.1,6.48047385]
["bitfinex-derivatives","ETHF0:USTF0",1766763977993,0.17149,2917.7,2916.1,4.96670725]
["bitfinex-derivatives","ETHF0:USTF0",1766763978195,0.05966429,2918.5,2916.1,6.48754604]
["bitfinex-derivatives","ETHF0:USTF0",1766763978494,0.17145,2918.3,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766763978694,0.17145,2918.3,2916.2,7.15939979]
["bitfinex-derivatives","ETHF0:USTF0",1766763979201,0.17390617,2918.3,2916.2,7.15939979]
["bitfinex-derivatives","ETHF0:USTF0",1766763979393,0.17145,2918.2,2916.2,8.68214706]
["bitfinex-derivatives","ETHF0:USTF0",1766763979703,0.00245617,2918.3,2916.5,2.6011915]
["bitfinex-derivatives","ETHF0:USTF0",1766763979905,0.00245617,2918.3,2916.6,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763980099,0.00245617,2918.3,2916.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766763980900,0.17142,2918.8,2916.8,6.04193134]
["bitfinex-derivatives","ETHF0:USTF0",1766763981303,0.17142,2918.8,2916.8,8.47157284]
["bitfinex-derivatives","ETHF0:USTF0",1766763981507,0.17142,2918.8,2916.9,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766763981908,0.0596467,2919.7,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766763982096,0.0596467,2919.7,2918.3,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1766763982293,0.0596467,2919.7,2918.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766763982503,1.31486238,2920.2,2918.4,5.91648262]
["bitfinex-derivatives","ETHF0:USTF0",1766763982804,0.17135,2920.0,2918.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766763982997,0.17135,2920.0,2918.5,6.47047919]
["bitfinex-derivatives","ETHF0:USTF0",1766763984005,0.17135,2920.0,2918.5,6.46219985]
["bitfinex-derivatives","ETHF0:USTF0",1766763984896,0.00346019,2920.2,2918.6,4.459604]
["bitfinex-derivatives","ETHF0:USTF0",1766763985092,0.00346019,2920.2,2918.6,5.96222388]
["bitfinex-derivatives","ETHF0:USTF0",1766763986001,0.00346019,2920.2,2918.6,4.459604]
["bitfinex-derivatives","ETHF0:USTF0",1766763986306,0.00346019,2920.2,2918.6,5.92912886]
["bitfinex-derivatives","ETHF0:USTF0",1766763986607,0.17131,2920.7,2918.6,5.92885599]
["bitfinex-derivatives","ETHF0:USTF0",1766763987210,0.17131,2920.7,2918.6,5.9562492]
["bitfinex-derivatives","ETHF0:USTF0",1766763987410,1.31486238,2921.1,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766763987599,0.00413421,2921.1,2918.7,1.31486238]
["bitfinex-derivatives","ETHF0:USTF0",1766763987909,0.00413421,2921.1,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766763988101,0.00413421,2921.1,2919.0,1.66778079]
["bitfinex-derivatives","ETHF0:USTF0",1766763988302,0.00413421,2921.1,2919.1,4.45975869]
["bitfinex-derivatives","ETHF0:USTF0",1766763988599,0.00413421,2921.1,2919.8,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766763988801,0.00413421,2921.1,2919.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766763989001,0.00413421,2921.1,2919.9,6.45837079]
["bitfinex-derivatives","ETHF0:USTF0",1766763989201,0.00413421,2921.1,2919.9,6.4715751]
["bitfinex-derivatives","ETHF0:USTF0",1766763990207,0.00413421,2921.1,2919.9,6.44601786]
["bitfinex-derivatives","ETHF0:USTF0",1766763991307,0.00413421,2921.1,2919.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766763991506,0.00413421,2921.1,2919.9,6.45977503]
["bitfinex-derivatives","ETHF0:USTF0",1766763991911,0.00413421,2921.1,2919.9,1.49777503]
["bitfinex-derivatives","ETHF0:USTF0",1766763992213,0.00413421,2921.1,2920.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766763993107,0.00511077,2920.8,2918.4,0.17563936]
["bitfinex-derivatives","ETHF0:USTF0",1766763993309,0.00511077,2920.8,2919.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766763993502,0.00511077,2920.8,2919.1,5.33936685]
["bitfinex-derivatives","ETHF0:USTF0",1766763994110,0.00511077,2920.8,2919.7,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766763995707,0.17641077,2920.8,2919.7,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766763996316,1.31486238,2920.6,2919.1,1.47949497]
["bitfinex-derivatives","ETHF0:USTF0",1766763996520,0.17134,2920.2,2919.1,1.4798661]
["bitfinex-derivatives","ETHF0:USTF0",1766763996812,0.17134,2920.2,2918.4,0.2715485]
["bitfinex-derivatives","ETHF0:USTF0",1766763997014,0.17134,2920.2,2919.1,1.48928208]
["bitfinex-derivatives","ETHF0:USTF0",1766763997221,0.17134,2920.2,2919.4,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766763997412,0.00511077,2920.8,2919.4,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764000413,0.00413421,2921.1,2919.4,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764000414,0.17542421,2921.1,2919.5,4.49187519]
["bitfinex-derivatives","ETHF0:USTF0",1766764000615,0.00413421,2921.1,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766764000919,0.17124,2921.8,2919.7,4.49187519]
["bitfinex-derivatives","ETHF0:USTF0",1766764001413,0.00513777,2921.0,2919.5,4.35507279]
["bitfinex-derivatives","ETHF0:USTF0",1766764001621,0.17125,2921.7,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766764001813,0.17497735,2921.7,2920.0,6.47282006]
["bitfinex-derivatives","ETHF0:USTF0",1766764003012,0.17497735,2921.7,2920.0,6.43148619]
["bitfinex-derivatives","ETHF0:USTF0",1766764003414,0.17126,2921.5,2920.0,1.47448619]
["bitfinex-derivatives","ETHF0:USTF0",1766764004016,0.00372735,2921.7,2920.1,4.46375749]
["bitfinex-derivatives","ETHF0:USTF0",1766764004924,0.00372735,2921.7,2920.1,4.63509749]
["bitfinex-derivatives","ETHF0:USTF0",1766764005223,0.17122,2922.2,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766764005421,0.17122,2922.2,2920.9,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764006326,0.17482471,2922.2,2920.9,0.00911807]
["bitfinex-derivatives","ETHF0:USTF0",1766764006919,0.00360471,2922.2,2920.9,0.00911807]
["bitfinex-derivatives","ETHF0:USTF0",1766764007124,0.17118,2922.9,2920.9,0.18040807]
["bitfinex-derivatives","ETHF0:USTF0",1766764007316,1.32486238,2923.0,2920.9,0.18040807]
["bitfinex-derivatives","ETHF0:USTF0",1766764007524,1.31486238,2922.5,2920.9,0.00911807]
["bitfinex-derivatives","ETHF0:USTF0",1766764007719,0.01,2923.0,2920.9,0.00911807]
["bitfinex-derivatives","ETHF0:USTF0",1766764007919,0.26033668,2924.3,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766764008115,0.17111,2924.1,2922.7,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764008321,0.2639693,2924.3,2922.7,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764008721,0.49461608,2924.3,2922.7,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764009327,0.2639693,2924.3,2922.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1766764009619,0.2639693,2924.3,2922.8,3.40897715]
["bitfinex-derivatives","ETHF0:USTF0",1766764009819,0.2639693,2924.3,2922.9,4.38900812]
["bitfinex-derivatives","ETHF0:USTF0",1766764010622,0.2639693,2924.3,2923.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766764010821,0.2639693,2924.3,2923.0,4.95764751]
["bitfinex-derivatives","ETHF0:USTF0",1766764011028,0.2639693,2924.3,2923.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764012236,0.2639693,2924.3,2923.0,0.00364751]
["bitfinex-derivatives","ETHF0:USTF0",1766764012432,0.2639693,2924.3,2923.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764012625,0.2639693,2924.3,2923.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766764012928,0.17104,2925.3,2923.2,9.48186479]
["bitfinex-derivatives","ETHF0:USTF0",1766764013121,0.17104,2925.3,2923.2,1.5062414]
["bitfinex-derivatives","ETHF0:USTF0",1766764013319,0.17104,2925.3,2923.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766764013524,0.17104,2925.3,2923.3,9.41879323]
["bitfinex-derivatives","ETHF0:USTF0",1766764014030,0.17520382,2925.3,2923.3,9.41879323]
["bitfinex-derivatives","ETHF0:USTF0",1766764014232,0.17520382,2925.3,2923.3,10.91514702]
["bitfinex-derivatives","ETHF0:USTF0",1766764014425,0.00416382,2925.3,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766764014625,0.00416382,2925.3,2923.6,1.66748379]
["bitfinex-derivatives","ETHF0:USTF0",1766764014825,0.00416382,2925.3,2923.7,9.33744425]
["bitfinex-derivatives","ETHF0:USTF0",1766764015124,0.00416382,2925.3,2924.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764016232,0.17520382,2925.3,2924.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764017739,0.17105,2925.2,2924.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1766764018033,0.17106,2924.9,2923.9,1.5057697]
["bitfinex-derivatives","ETHF0:USTF0",1766764018233,0.17106,2924.9,2923.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1766764018923,0.00510733,2924.5,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764019333,0.00510733,2924.5,2923.5,1.50580562]
["bitfinex-derivatives","ETHF0:USTF0",1766764019534,0.00510733,2924.5,2923.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764020436,0.00510733,2924.5,2923.6,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764021225,7.33e-06,2924.5,2923.6,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764021828,7.33e-06,2924.5,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766764022026,0.00416382,2925.3,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766764022231,0.26270887,2925.6,2924.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766764022441,0.05951368,2926.3,2924.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766764022639,0.05951368,2926.3,2924.0,13.81599107]
["bitfinex-derivatives","ETHF0:USTF0",1766764022832,0.17094,2927.0,2924.9,4.67606469]
["bitfinex-derivatives","ETHF0:USTF0",1766764023142,0.27385415,2927.6,2925.4,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764023330,0.25742571,2926.5,2925.4,0.00839777]
["bitfinex-derivatives","ETHF0:USTF0",1766764024926,0.17098,2926.3,2924.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1766764025339,0.25742571,2926.5,2924.7,4.46825653]
["bitfinex-derivatives","ETHF0:USTF0",1766764025939,0.00512864,2925.9,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764027636,0.25742571,2926.5,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764029043,0.17098,2926.4,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764029542,0.22840571,2926.5,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764033047,0.39937571,2926.5,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764036344,0.17098,2926.4,2925.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764036651,0.22840571,2926.5,2924.7,0.17492114]
["bitfinex-derivatives","ETHF0:USTF0",1766764036652,0.17099,2926.1,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764037050,41.02840571,2926.5,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764037250,0.22840571,2926.5,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764037546,0.17098,2926.3,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764037748,0.00512864,2925.8,2925.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764038448,0.00512864,2925.8,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764038652,0.17101,2925.7,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764039352,0.17101,2925.7,2924.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764039750,0.00512864,2925.8,2924.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764041862,0.39937571,2926.5,2924.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764042752,0.00512864,2926.0,2924.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764046757,0.17101,2925.8,2924.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764049969,0.835351,2925.7,2924.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764050262,0.17101,2925.8,2924.7,0.00385114]
["bitfinex-derivatives","ETHF0:USTF0",1766764050464,0.17105,2925.2,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766764051161,0.17105,2925.2,2924.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764051366,0.17105,2925.2,2924.1,0.00930389]
["bitfinex-derivatives","ETHF0:USTF0",1766764052160,0.17105,2925.1,2924.1,0.00930389]
["bitfinex-derivatives","ETHF0:USTF0",1766764052361,0.17105,2925.1,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764052867,1.21679331,2925.8,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764053057,0.17104,2925.2,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764054062,1.21679331,2925.6,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764054260,0.41821366,2925.5,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764054468,0.83524826,2925.4,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764054668,0.83524826,2925.3,2924.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766764054869,0.17109,2924.4,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766764055163,0.17105,2925.0,2922.9,4.7106587]
["bitfinex-derivatives","ETHF0:USTF0",1766764055470,0.00512864,2924.2,2923.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764055867,0.17105,2925.0,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764056568,1.21679331,2925.9,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764056569,0.17102,2925.6,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764056769,1.00491526,2925.5,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764056970,0.00512864,2924.9,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764060168,0.17618864,2924.9,2923.7,0.00795114]
["bitfinex-derivatives","ETHF0:USTF0",1766764061883,0.00512864,2924.9,2922.9,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766764062068,0.00512864,2924.9,2922.7,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766764062379,0.17109,2924.4,2922.7,6.80380973]
["bitfinex-derivatives","ETHF0:USTF0",1766764062677,0.17109,2924.4,2922.8,6.80380973]
["bitfinex-derivatives","ETHF0:USTF0",1766764062877,0.17109,2924.4,2923.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764063777,0.17109,2924.4,2922.8,0.00309015]
["bitfinex-derivatives","ETHF0:USTF0",1766764064468,0.1711,2924.3,2922.8,0.00309015]
["bitfinex-derivatives","ETHF0:USTF0",1766764064868,0.1711,2924.3,2923.3,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1766764065464,0.00512864,2924.9,2922.4,5.37889802]
["bitfinex-derivatives","ETHF0:USTF0",1766764065465,0.00512864,2924.9,2922.4,0.27068802]
["bitfinex-derivatives","ETHF0:USTF0",1766764065672,0.17113,2923.8,2922.4,0.27068802]
["bitfinex-derivatives","ETHF0:USTF0",1766764065872,0.1711,2924.2,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766764066066,0.17112,2923.9,2922.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766764066669,0.00512864,2923.3,2922.2,3.49433323]
["bitfinex-derivatives","ETHF0:USTF0",1766764066978,0.00847655,2923.3,2922.2,3.49433323]
["bitfinex-derivatives","ETHF0:USTF0",1766764067177,0.17112,2923.9,2922.3,4.54268652]
["bitfinex-derivatives","ETHF0:USTF0",1766764067476,0.17108,2924.6,2922.3,4.54268652]
["bitfinex-derivatives","ETHF0:USTF0",1766764067776,0.17108,2924.6,2922.3,6.97232802]
["bitfinex-derivatives","ETHF0:USTF0",1766764068275,0.00512864,2923.7,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764068474,0.00512864,2923.7,2922.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766764069571,0.00512864,2923.7,2922.2,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1766764071177,0.00512864,2923.7,2922.2,0.17455323]
["bitfinex-derivatives","ETHF0:USTF0",1766764071379,0.00512864,2923.7,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764071866,0.00512864,2923.7,2922.4,4.46916888]
["bitfinex-derivatives","ETHF0:USTF0",1766764072878,0.00512864,2923.7,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766764073567,0.00512864,2923.7,2922.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766764074478,2.864e-05,2923.7,2922.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766764075066,2.864e-05,2923.7,2922.4,2.4296415]
["bitfinex-derivatives","ETHF0:USTF0",1766764075268,2.864e-05,2923.7,2922.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764075478,2.864e-05,2923.7,2922.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766764077482,2.864e-05,2923.7,2922.8,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1766764078284,2.864e-05,2923.7,2922.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766764078675,0.17116,2923.3,2922.2,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1766764079790,0.17116,2923.2,2922.2,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1766764080078,2.864e-05,2923.7,2921.4,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766764080079,1.30849845,2923.0,2921.4,2.40752065]
["bitfinex-derivatives","ETHF0:USTF0",1766764080379,1.30849845,2923.0,2920.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764080380,1.47969845,2922.6,2920.3,0.27041449]
["bitfinex-derivatives","ETHF0:USTF0",1766764080571,40.8,2923.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766764080774,0.17117,2923.1,2920.9,7.60428171]
["bitfinex-derivatives","ETHF0:USTF0",1766764080986,0.17117,2923.1,2921.0,3.05438052]
["bitfinex-derivatives","ETHF0:USTF0",1766764081183,0.17117,2923.1,2921.0,4.54990119]
["bitfinex-derivatives","ETHF0:USTF0",1766764081374,0.17117,2923.1,2921.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764081580,0.00512864,2922.4,2921.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764081783,0.00905959,2922.4,2921.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764082777,0.00905959,2922.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766764082988,0.00905959,2922.4,2921.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764083290,0.00905959,2922.4,2921.2,5.11028]
["bitfinex-derivatives","ETHF0:USTF0",1766764083484,40.97114,2923.5,2921.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764083777,0.17114,2923.5,2921.3,4.45629212]
["bitfinex-derivatives","ETHF0:USTF0",1766764084575,0.00512864,2922.7,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764086180,0.00306771,2923.5,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764087297,0.00512864,2923.1,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764087589,0.00306771,2923.5,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764087590,0.00306771,2923.5,2922.2,4.46074218]
["bitfinex-derivatives","ETHF0:USTF0",1766764088482,0.00512864,2923.1,2922.2,4.46074218]
["bitfinex-derivatives","ETHF0:USTF0",1766764088683,0.00512864,2923.1,2922.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764089286,0.00306771,2923.5,2922.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766764089687,0.00306771,2923.5,2922.3,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1766764089886,0.17109,2924.4,2922.3,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1766764090291,0.17109,2924.4,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764090492,0.17109,2924.4,2922.4,4.64581834]
["bitfinex-derivatives","ETHF0:USTF0",1766764090890,0.17470565,2924.4,2922.4,4.64581834]
["bitfinex-derivatives","ETHF0:USTF0",1766764091395,0.17470565,2924.4,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766764091695,0.17470565,2924.4,2922.4,4.47460834]
["bitfinex-derivatives","ETHF0:USTF0",1766764091696,0.00361565,2924.4,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766764092098,0.00361565,2924.4,2922.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766764092388,0.00341912,2923.9,2922.9,9.30514573]
["bitfinex-derivatives","ETHF0:USTF0",1766764092597,0.00361565,2924.4,2922.9,9.30514573]
["bitfinex-derivatives","ETHF0:USTF0",1766764093497,0.00361565,2924.4,2923.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764093700,0.00361565,2924.4,2923.0,4.94347591]
["bitfinex-derivatives","ETHF0:USTF0",1766764093993,0.00361565,2924.4,2923.0,0.00247591]
["bitfinex-derivatives","ETHF0:USTF0",1766764094196,0.00361565,2924.4,2923.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766764094589,0.17470565,2924.4,2923.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766764095186,0.17470565,2924.4,2923.2,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1766764095389,0.17470565,2924.4,2923.2,4.94509528]
["bitfinex-derivatives","ETHF0:USTF0",1766764095895,0.00361565,2924.4,2923.2,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1766764096199,0.1711,2924.2,2923.2,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1766764096699,0.17112,2923.9,2922.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764097098,0.17112,2923.9,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764097296,0.17113,2923.8,2922.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764097701,0.17113,2923.8,2922.4,4.9447586]
["bitfinex-derivatives","ETHF0:USTF0",1766764098307,0.17113,2923.8,2922.4,0.0037586]
["bitfinex-derivatives","ETHF0:USTF0",1766764098512,0.17113,2923.8,2922.4,4.9447586]
["bitfinex-derivatives","ETHF0:USTF0",1766764099790,0.17113,2923.8,2922.4,0.0037586]
["bitfinex-derivatives","ETHF0:USTF0",1766764100001,0.17113,2923.8,2922.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764100503,0.17113,2923.8,2922.4,0.0037586]
["bitfinex-derivatives","ETHF0:USTF0",1766764100504,1.30849845,2924.0,2922.4,0.0037586]
["bitfinex-derivatives","ETHF0:USTF0",1766764101097,0.00361565,2924.4,2922.1,3.88612864]
["bitfinex-derivatives","ETHF0:USTF0",1766764101098,1.30849845,2923.5,2922.1,3.88612864]
["bitfinex-derivatives","ETHF0:USTF0",1766764101405,1.30849845,2923.5,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764101406,0.17117,2923.1,2922.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764102201,0.17117,2923.1,2922.1,0.00875433]
["bitfinex-derivatives","ETHF0:USTF0",1766764105915,0.17113,2923.8,2922.1,0.00875433]
["bitfinex-derivatives","ETHF0:USTF0",1766764106213,0.17114,2923.6,2922.1,0.00875433]
["bitfinex-derivatives","ETHF0:USTF0",1766764106611,1.30849845,2923.4,2922.1,0.00875433]
["bitfinex-derivatives","ETHF0:USTF0",1766764106816,0.17117,2923.0,2921.4,4.99590178]
["bitfinex-derivatives","ETHF0:USTF0",1766764107206,0.17118,2922.9,2921.4,1.46190178]
["bitfinex-derivatives","ETHF0:USTF0",1766764107811,0.00512864,2922.4,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764108206,0.17114,2923.6,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764109222,0.17114,2923.5,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764109406,4.937,2924.2,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764109407,0.17111,2924.2,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764109611,1.22547504,2925.0,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764109612,0.17112,2923.9,2922.0,6.85653941]
["bitfinex-derivatives","ETHF0:USTF0",1766764109824,1.30849845,2923.9,2922.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766764110032,0.17113,2923.7,2922.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766764110225,0.17114,2923.6,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764110431,0.17114,2923.6,2922.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766764111124,0.17114,2923.6,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764111327,0.17116,2923.3,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764111917,0.17121,2922.4,2921.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764112222,0.17121,2922.4,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764112416,0.17117,2923.0,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764112621,40.8,2922.9,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764113021,0.00512864,2922.4,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764113717,0.17118,2922.9,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764114824,1.30849845,2923.0,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764115421,0.17119,2922.7,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764115721,0.00512864,2922.3,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764116028,0.00821996,2922.3,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764116820,0.00821996,2922.3,2921.6,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764119920,0.00821996,2922.3,2921.4,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1766764120125,0.00821996,2922.3,2920.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766764120433,0.00821996,2922.3,2920.4,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764120730,0.17124,2921.8,2920.2,0.2579645]
["bitfinex-derivatives","ETHF0:USTF0",1766764120923,0.17124,2921.8,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764122740,0.00821996,2922.3,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764124431,0.00821996,2922.3,2920.7,4.94212864]
["bitfinex-derivatives","ETHF0:USTF0",1766764125233,0.00821996,2922.3,2920.7,7.36165221]
["bitfinex-derivatives","ETHF0:USTF0",1766764125834,0.00821996,2922.3,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764126228,0.00821996,2922.3,2920.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766764126434,0.17942996,2922.3,2920.7,2.42465221]
["bitfinex-derivatives","ETHF0:USTF0",1766764126736,0.17942996,2922.3,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764128531,0.17122,2922.2,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764128733,0.17124,2921.8,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764132342,0.00821996,2922.3,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764132541,0.00821996,2922.3,2920.9,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764132943,0.00821996,2922.3,2921.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766764137148,0.17942996,2922.3,2920.8,7.35552357]
["bitfinex-derivatives","ETHF0:USTF0",1766764137346,0.17942996,2922.3,2920.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766764138241,0.17942996,2922.3,2920.8,7.35552357]
["bitfinex-derivatives","ETHF0:USTF0",1766764138450,0.00821996,2922.3,2920.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764138638,1.48486509,2921.7,2920.2,0.26062596]
["bitfinex-derivatives","ETHF0:USTF0",1766764138952,0.1713,2920.9,2919.9,0.15939762]
["bitfinex-derivatives","ETHF0:USTF0",1766764139359,0.17127,2921.4,2919.9,0.15939762]
["bitfinex-derivatives","ETHF0:USTF0",1766764139651,0.00512864,2920.9,2920.4,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764139847,0.00512864,2920.9,2920.4,0.00925479]
["bitfinex-derivatives","ETHF0:USTF0",1766764140349,0.17124,2922.0,2920.4,0.00925479]
["bitfinex-derivatives","ETHF0:USTF0",1766764140554,0.17124,2922.0,2920.5,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764140747,0.00309132,2922.3,2920.8,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764141048,0.00309132,2922.3,2920.9,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764141352,0.00309132,2922.3,2921.0,7.35652357]
["bitfinex-derivatives","ETHF0:USTF0",1766764142455,0.00512864,2921.9,2921.0,7.35652357]
["bitfinex-derivatives","ETHF0:USTF0",1766764143249,0.00512864,2921.9,2921.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766764144253,0.00512864,2921.9,2921.0,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764144453,0.00512864,2921.9,2921.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766764145652,0.00512864,2921.9,2921.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764147040,0.00309132,2922.3,2921.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766764147641,0.00309132,2922.3,2921.1,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764147847,0.00309132,2922.3,2921.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766764148048,0.00512864,2922.0,2921.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766764148950,0.00512864,2922.0,2921.1,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764149153,0.00512864,2922.0,2921.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766764150659,0.00512864,2922.0,2920.8,7.36552357]
["bitfinex-derivatives","ETHF0:USTF0",1766764150849,0.00512864,2922.0,2920.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766764151662,0.00512864,2922.0,2920.9,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764151955,0.00309132,2922.3,2921.0,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764152346,0.00309132,2922.3,2921.1,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764153257,0.00309132,2922.3,2921.2,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764153551,0.00309132,2922.3,2921.4,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764154459,0.00309132,2922.3,2921.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766764155149,0.17119,2922.8,2921.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766764155855,0.17119,2922.8,2921.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764156157,0.17512032,2922.8,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764156657,7.81655741,2924.4,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764156846,0.17113,2923.7,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764157047,0.17118,2922.9,2921.6,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764157357,0.17118,2922.9,2920.9,4.44742273]
["bitfinex-derivatives","ETHF0:USTF0",1766764157358,0.17118,2922.9,2921.5,7.36952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764157656,0.17384369,2922.9,2921.5,7.36952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764158052,0.00512864,2922.5,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764158350,0.00266369,2922.9,2921.9,2.42465221]
["bitfinex-derivatives","ETHF0:USTF0",1766764158552,1.275,2924.1,2921.9,2.42465221]
["bitfinex-derivatives","ETHF0:USTF0",1766764158553,0.17111,2924.1,2922.2,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764158750,0.27443178,2924.7,2922.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764158954,0.17114,2923.5,2922.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764159456,0.17484144,2923.5,2922.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764159759,0.17115,2923.4,2922.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764159965,0.17115,2923.4,2922.0,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764160163,0.17115,2923.4,2922.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764164663,0.17116,2923.3,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764164867,0.17116,2923.3,2922.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766764165860,0.17117,2923.0,2921.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764168070,0.17119,2922.7,2921.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766764169065,0.00512864,2922.3,2921.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764175686,0.17116,2923.3,2921.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764176882,0.17116,2923.3,2921.8,2.42465221]
["bitfinex-derivatives","ETHF0:USTF0",1766764177187,0.17116,2923.3,2922.1,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764177487,0.17116,2923.3,2922.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766764178985,0.00370144,2923.5,2922.2,7.37052357]
["bitfinex-derivatives","ETHF0:USTF0",1766764179782,0.00370144,2923.5,2922.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766764180188,0.17484144,2923.5,2922.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764181788,0.17484144,2923.5,2922.1,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764181996,0.17115,2923.4,2922.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764186498,0.17115,2923.4,2922.0,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764186702,0.17115,2923.4,2922.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764189504,0.00370144,2923.5,2922.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764189802,1.44e-06,2923.5,2922.2,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764190214,1.44e-06,2923.5,2922.3,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764190603,1.44e-06,2923.5,2922.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764191798,1.44e-06,2923.5,2922.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764192000,1.44e-06,2923.5,2922.5,4.95581102]
["bitfinex-derivatives","ETHF0:USTF0",1766764192201,1.44e-06,2923.5,2922.6,2.41952357]
["bitfinex-derivatives","ETHF0:USTF0",1766764192505,0.17119,2922.7,2920.8,3.05855865]
["bitfinex-derivatives","ETHF0:USTF0",1766764192708,0.17117,2923.2,2922.8,4.74483511]
["bitfinex-derivatives","ETHF0:USTF0",1766764192905,1.44e-06,2923.5,2922.8,4.74483511]
["bitfinex-derivatives","ETHF0:USTF0",1766764193208,1.593,2924.0,2921.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766764193209,5.822,2924.6,2921.7,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1766764193401,0.17113,2923.8,2921.7,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1766764193710,0.00512864,2923.4,2922.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764194107,0.00882138,2923.4,2922.9,0.00871524]
["bitfinex-derivatives","ETHF0:USTF0",1766764196104,0.17997138,2923.4,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766764196309,0.17997138,2923.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766764196498,0.17997138,2923.4,2921.1,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1766764196698,0.17997138,2923.4,2921.1,6.05262368]
["bitfinex-derivatives","ETHF0:USTF0",1766764196904,0.17997138,2923.4,2921.1,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1766764197212,0.17997138,2923.4,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764197410,0.17116,2923.3,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764201316,2.138e-05,2923.4,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764201510,2.138e-05,2923.4,2922.1,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1766764201715,2.138e-05,2923.4,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764201912,0.17116,2923.2,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764202407,0.00512864,2922.9,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764202811,2.864e-05,2922.9,2922.0,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764203810,0.17120864,2922.9,2921.1,3.05613783]
["bitfinex-derivatives","ETHF0:USTF0",1766764204112,0.17120864,2922.9,2921.1,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1766764204501,2.864e-05,2922.9,2921.1,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1766764204704,0.17122,2922.3,2921.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764204901,0.17122,2922.3,2921.1,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1766764205710,0.17122,2922.2,2920.7,3.21493687]
["bitfinex-derivatives","ETHF0:USTF0",1766764205908,0.17122,2922.2,2921.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764206706,0.17125,2921.7,2921.2,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1766764206902,1.30925059,2921.8,2919.9,1.47576252]
["bitfinex-derivatives","ETHF0:USTF0",1766764207723,0.00512864,2921.1,2920.6,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764207911,0.00940904,2921.1,2919.9,1.47906838]
["bitfinex-derivatives","ETHF0:USTF0",1766764208718,0.00940904,2921.1,2919.7,0.26270887]
["bitfinex-derivatives","ETHF0:USTF0",1766764208908,0.00940904,2921.1,2920.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1766764209307,0.00940904,2921.1,2918.6,5.58538332]
["bitfinex-derivatives","ETHF0:USTF0",1766764209308,1.48059059,2920.2,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764209518,0.91765102,2921.0,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764209519,1.48060059,2920.0,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764209820,1.48060059,2920.0,2918.5,0.26331323]
["bitfinex-derivatives","ETHF0:USTF0",1766764210207,0.00513813,2919.5,2919.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764210409,0.00513813,2919.5,2918.5,0.26331323]
["bitfinex-derivatives","ETHF0:USTF0",1766764210410,1.31438872,2919.5,2918.5,0.26331323]
["bitfinex-derivatives","ETHF0:USTF0",1766764210609,1.31438872,2919.5,2917.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1766764210810,0.00513813,2919.5,2917.6,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764211220,0.00513813,2919.5,2917.7,4.54306251]
["bitfinex-derivatives","ETHF0:USTF0",1766764211416,0.00513813,2919.5,2918.3,0.00341261]
["bitfinex-derivatives","ETHF0:USTF0",1766764211614,0.00513813,2919.5,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764213716,1.26011977,2920.1,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764214018,0.1755704,2921.1,2918.4,4.38160504]
["bitfinex-derivatives","ETHF0:USTF0",1766764214213,0.1755704,2921.1,2918.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1766764214614,0.1713,2920.8,2918.6,4.38160504]
["bitfinex-derivatives","ETHF0:USTF0",1766764214814,0.00513813,2920.1,2918.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766764215111,0.17135,2920.0,2918.4,4.40718049]
["bitfinex-derivatives","ETHF0:USTF0",1766764215310,0.17135,2920.0,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764215516,0.17135,2920.0,2918.3,4.28230624]
["bitfinex-derivatives","ETHF0:USTF0",1766764216217,0.17135,2920.0,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764216620,0.17135,2920.0,2918.5,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764217021,0.17135,2920.0,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764217414,0.17135,2920.0,2918.3,5.02530624]
["bitfinex-derivatives","ETHF0:USTF0",1766764218414,0.17136,2919.9,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764218617,0.17136,2919.8,2918.3,0.00617351]
["bitfinex-derivatives","ETHF0:USTF0",1766764219015,0.17137,2919.7,2918.4,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764219318,0.17142,2918.9,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766764219517,0.17142,2918.8,2917.2,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764219718,0.17143,2918.7,2917.2,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764219916,0.17143,2918.7,2916.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766764220115,0.17143,2918.7,2916.8,9.22813273]
["bitfinex-derivatives","ETHF0:USTF0",1766764220517,0.00513813,2918.0,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764221222,0.17465013,2918.7,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764221420,0.17465013,2918.7,2917.6,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764221623,0.17465013,2918.7,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764221922,0.17465013,2918.7,2917.6,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764222324,0.00513813,2918.4,2917.6,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764222520,0.00513813,2918.4,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764222720,0.00513813,2918.4,2917.7,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764224017,0.00513813,2918.4,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764224217,0.00513813,2918.4,2917.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764224726,3.813e-05,2918.4,2918.2,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764225221,3.813e-05,2918.4,2917.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764225523,3.813e-05,2918.4,2917.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764227522,0.00322013,2918.7,2917.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764227725,1.41440833,2919.7,2917.8,9.22913273]
["bitfinex-derivatives","ETHF0:USTF0",1766764227924,0.17137,2919.6,2917.8,9.22913273]
["bitfinex-derivatives","ETHF0:USTF0",1766764228635,0.1751137,2919.6,2917.9,4.48570141]
["bitfinex-derivatives","ETHF0:USTF0",1766764228826,0.0037437,2919.6,2917.9,4.48570141]
["bitfinex-derivatives","ETHF0:USTF0",1766764229737,3.813e-05,2919.0,2917.9,4.65717141]
["bitfinex-derivatives","ETHF0:USTF0",1766764230146,3.813e-05,2919.0,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766764231049,3.813e-05,2919.0,2918.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766764231249,0.17136,2919.9,2918.1,9.65370006]
["bitfinex-derivatives","ETHF0:USTF0",1766764231553,40.97132,2920.5,2918.1,9.48224006]
["bitfinex-derivatives","ETHF0:USTF0",1766764231839,0.17132,2920.5,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764232241,0.00513813,2919.8,2919.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764232434,0.17411211,2920.5,2919.3,0.00930068]
["bitfinex-derivatives","ETHF0:USTF0",1766764233040,0.17411211,2920.5,2919.7,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764233237,0.17411211,2920.5,2919.3,0.00930068]
["bitfinex-derivatives","ETHF0:USTF0",1766764233436,0.00279211,2920.5,2919.4,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764233642,0.00279211,2920.5,2919.4,9.23513273]
["bitfinex-derivatives","ETHF0:USTF0",1766764236051,0.00279211,2920.5,2919.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764238244,0.00279211,2920.5,2919.4,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764238451,0.00279211,2920.5,2919.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766764241039,0.00279211,2920.5,2919.4,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764241245,0.17133,2920.3,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766764241449,0.95866418,2920.2,2918.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766764241652,0.95866418,2920.1,2918.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766764241842,0.17133,2920.3,2918.5,4.39405781]
["bitfinex-derivatives","ETHF0:USTF0",1766764242042,0.95867375,2920.2,2918.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766764242242,0.95867375,2920.1,2918.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766764242442,0.00513813,2919.6,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764244750,3.813e-05,2919.6,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764245146,0.17133,2920.3,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764245441,0.00279211,2920.5,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764246850,0.17133,2920.3,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764247054,0.9584269,2920.2,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764247248,0.9584269,2920.1,2918.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1766764247554,0.9584269,2920.0,2918.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1766764247753,1.1297769,2919.9,2918.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1766764247951,0.17135,2919.9,2918.9,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764248152,0.00513813,2919.7,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764249153,0.00279211,2920.5,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764249362,0.00279211,2920.5,2919.5,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764249557,0.00279211,2920.5,2919.5,9.24213273]
["bitfinex-derivatives","ETHF0:USTF0",1766764249750,0.00279211,2920.5,2919.5,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764249948,0.00279211,2920.5,2919.5,9.24213273]
["bitfinex-derivatives","ETHF0:USTF0",1766764250145,0.00279211,2920.5,2919.5,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764251851,0.00279211,2920.5,2919.5,9.24413273]
["bitfinex-derivatives","ETHF0:USTF0",1766764254762,0.00279211,2920.5,2919.7,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764256460,0.17127,2921.3,2919.7,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764256757,1.26293182,2921.4,2919.7,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764256964,0.1713,2920.9,2919.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766764257365,0.17506774,2920.9,2919.8,9.25113273]
["bitfinex-derivatives","ETHF0:USTF0",1766764257959,0.1713,2920.8,2919.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764258159,0.1713,2920.8,2919.8,9.25113273]
["bitfinex-derivatives","ETHF0:USTF0",1766764260260,0.00376774,2920.9,2919.8,4.27613273]
["bitfinex-derivatives","ETHF0:USTF0",1766764260464,0.95947782,2920.8,2919.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764260665,0.17135,2919.9,2918.6,1.30306859]
["bitfinex-derivatives","ETHF0:USTF0",1766764261770,0.17135,2919.9,2919.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764261771,0.00513813,2919.5,2919.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764263256,0.00513813,2919.5,2918.6,1.30306859]
["bitfinex-derivatives","ETHF0:USTF0",1766764263464,0.00513813,2919.5,2918.0,1.49581877]
["bitfinex-derivatives","ETHF0:USTF0",1766764263658,0.1714,2919.2,2917.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766764264260,0.1714,2919.2,2918.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764264466,0.1714,2919.2,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764264670,0.00513813,2919.5,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764265865,0.17651813,2919.5,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764268672,0.00513813,2919.5,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764269471,0.00513813,2919.5,2918.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1766764270174,0.00513813,2919.5,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764270374,40.8,2920.7,2918.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766764270669,0.17133,2920.4,2918.4,9.62358173]
["bitfinex-derivatives","ETHF0:USTF0",1766764271273,0.00513813,2919.7,2918.4,9.62358173]
["bitfinex-derivatives","ETHF0:USTF0",1766764271470,0.17133,2920.4,2918.4,9.62358173]
["bitfinex-derivatives","ETHF0:USTF0",1766764272676,0.17133,2920.4,2918.4,4.64758173]
["bitfinex-derivatives","ETHF0:USTF0",1766764272879,0.17133,2920.4,2918.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766764273470,0.17133,2920.4,2918.5,5.14843]
["bitfinex-derivatives","ETHF0:USTF0",1766764273669,0.17133,2920.4,2918.6,4.54929003]
["bitfinex-derivatives","ETHF0:USTF0",1766764275271,0.17133,2920.4,2918.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766764275668,0.17133,2920.4,2918.8,4.42808332]
["bitfinex-derivatives","ETHF0:USTF0",1766764275867,0.17133,2920.4,2918.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766764276076,0.17133,2920.4,2919.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766764277781,0.17133,2920.3,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766764277981,0.17134,2920.2,2918.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766764278593,0.17134,2920.1,2918.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766764279077,0.17134,2920.1,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764279484,0.17134,2920.1,2918.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766764279784,0.17136,2919.9,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764280091,0.17138,2919.4,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764281788,0.1714,2919.1,2918.3,0.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1766764281986,0.1714,2919.1,2917.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766764282689,0.17136,2919.8,2917.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766764282889,0.00513813,2919.0,2918.4,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764283690,0.17654813,2919.0,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764284887,0.00513813,2919.0,2918.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764285082,0.17138,2919.5,2918.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764285682,0.17138,2919.5,2918.0,2.81813813]
["bitfinex-derivatives","ETHF0:USTF0",1766764285886,0.17138,2919.5,2918.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764286094,0.00513813,2919.0,2918.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764286301,0.17141,2918.9,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764286886,0.17142,2918.8,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764287089,0.17431319,2918.8,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764287284,0.17431319,2918.8,2917.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764289094,0.17143,2918.6,2917.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764289294,0.17143,2918.6,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764290187,0.17143,2918.6,2917.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764292491,0.00289319,2918.8,2917.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764293202,0.17431319,2918.8,2917.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764293389,0.17142,2918.7,2917.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764293613,0.00289319,2918.8,2917.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1766764293892,0.00289319,2918.8,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766764294196,0.17147,2917.9,2916.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766764294585,3.813e-05,2917.2,2916.7,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764294790,0.17147,2917.9,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764295791,0.00513813,2917.6,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764296399,0.1715,2917.5,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764297596,0.00513813,2917.6,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764299597,0.17145,2918.2,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764300195,1.25632444,2918.7,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764300400,1.42775444,2918.7,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764300595,0.00513813,2918.0,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764302502,0.17143,2918.6,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764302703,0.17143,2918.6,2916.7,0.18107514]
["bitfinex-derivatives","ETHF0:USTF0",1766764303303,0.00513813,2917.9,2916.7,0.18107514]
["bitfinex-derivatives","ETHF0:USTF0",1766764303699,0.17143,2918.6,2916.7,0.00953514]
["bitfinex-derivatives","ETHF0:USTF0",1766764303920,1.25632444,2918.7,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766764304298,1.25632444,2918.7,2917.1,4.57174936]
["bitfinex-derivatives","ETHF0:USTF0",1766764304694,1.25632444,2918.7,2917.2,5.14451]
["bitfinex-derivatives","ETHF0:USTF0",1766764307200,1.25632444,2918.7,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764307407,0.17139,2919.4,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764307603,0.17139,2919.4,2918.2,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764308400,0.17447702,2919.4,2918.2,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764312510,0.17139,2919.3,2918.2,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764313011,0.17141,2919.0,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766764314210,0.00513813,2918.3,2916.8,1.50380112]
["bitfinex-derivatives","ETHF0:USTF0",1766764314908,0.00513813,2918.3,2916.9,4.47952072]
["bitfinex-derivatives","ETHF0:USTF0",1766764315110,1.42229773,2919.1,2917.3,0.17664813]
["bitfinex-derivatives","ETHF0:USTF0",1766764315514,1.42229773,2919.1,2917.4,4.4440218]
["bitfinex-derivatives","ETHF0:USTF0",1766764315708,0.1714,2919.1,2917.4,4.6155218]
["bitfinex-derivatives","ETHF0:USTF0",1766764316121,0.00513813,2918.5,2917.4,4.6155218]
["bitfinex-derivatives","ETHF0:USTF0",1766764316722,0.00308702,2919.4,2917.4,4.4440218]
["bitfinex-derivatives","ETHF0:USTF0",1766764316921,0.00308702,2919.4,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766764317130,0.00308702,2919.4,2918.2,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1766764317424,0.17134,2920.2,2918.2,9.51378203]
["bitfinex-derivatives","ETHF0:USTF0",1766764317621,0.17134,2920.2,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766764317831,0.17134,2920.2,2918.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764318128,1.25907053,2920.5,2918.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764318517,1.26151632,2920.5,2918.9,0.00857083]
["bitfinex-derivatives","ETHF0:USTF0",1766764318819,1.26151632,2920.5,2918.9,0.27665921]
["bitfinex-derivatives","ETHF0:USTF0",1766764319514,1.26151632,2920.5,2919.0,4.36116251]
["bitfinex-derivatives","ETHF0:USTF0",1766764319719,1.26151632,2920.5,2918.9,0.27665921]
["bitfinex-derivatives","ETHF0:USTF0",1766764320527,1.43283632,2920.5,2918.9,0.00857083]
["bitfinex-derivatives","ETHF0:USTF0",1766764321726,1.26151632,2920.5,2918.9,0.00857083]
["bitfinex-derivatives","ETHF0:USTF0",1766764321920,1.26151632,2920.5,2918.2,36.2319]
["bitfinex-derivatives","ETHF0:USTF0",1766764321921,0.17136,2919.9,2918.2,36.2319]
["bitfinex-derivatives","ETHF0:USTF0",1766764322526,0.17136,2919.8,2918.2,36.2319]
["bitfinex-derivatives","ETHF0:USTF0",1766764323031,0.00513813,2919.3,2918.7,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764323232,0.00513813,2919.3,2918.2,36.23480097]
["bitfinex-derivatives","ETHF0:USTF0",1766764324327,0.00513813,2919.3,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764325225,0.17133,2920.3,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764325825,40.97133,2920.3,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764326226,0.00513813,2919.7,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764327335,0.00513813,2919.7,2918.6,4.44964737]
["bitfinex-derivatives","ETHF0:USTF0",1766764328031,0.00513813,2919.7,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764328629,0.17137,2919.6,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764328834,0.17137,2919.6,2918.2,36.23480097]
["bitfinex-derivatives","ETHF0:USTF0",1766764329824,0.17137,2919.6,2918.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764330927,0.00513813,2919.7,2918.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764331126,0.17138,2919.5,2918.2,36.23480097]
["bitfinex-derivatives","ETHF0:USTF0",1766764332240,0.17138,2919.5,2918.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764332933,0.17139,2919.3,2918.2,36.23480097]
["bitfinex-derivatives","ETHF0:USTF0",1766764334038,0.00513813,2919.7,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764335039,0.00513813,2919.7,2918.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766764338738,0.00513813,2919.7,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764338926,0.17139,2919.3,2918.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764341241,0.00513813,2919.7,2918.3,36.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766764341242,1.3124845,2919.5,2918.3,36.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766764341434,0.1714,2919.1,2918.3,36.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766764342044,0.17141,2919.0,2918.3,36.2307]
["bitfinex-derivatives","ETHF0:USTF0",1766764342335,0.17142,2918.7,2918.3,13.26881162]
["bitfinex-derivatives","ETHF0:USTF0",1766764342539,0.17142,2918.8,2918.3,4.90543808]
["bitfinex-derivatives","ETHF0:USTF0",1766764342748,0.17143,2918.7,2917.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766764343426,0.17143,2918.7,2917.8,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764343839,0.17143,2918.7,2917.8,0.00716857]
["bitfinex-derivatives","ETHF0:USTF0",1766764345645,1.39527085,2919.3,2917.8,0.00716857]
["bitfinex-derivatives","ETHF0:USTF0",1766764345944,0.1714,2919.2,2917.8,0.00716857]
["bitfinex-derivatives","ETHF0:USTF0",1766764346535,0.1714,2919.1,2917.8,0.00716857]
["bitfinex-derivatives","ETHF0:USTF0",1766764351144,0.1714,2919.1,2917.8,5.11016857]
["bitfinex-derivatives","ETHF0:USTF0",1766764351458,1.3124845,2919.1,2917.8,0.00716857]
["bitfinex-derivatives","ETHF0:USTF0",1766764351742,0.17144,2918.5,2916.9,5.262338]
["bitfinex-derivatives","ETHF0:USTF0",1766764352742,0.00513813,2918.0,2916.9,5.26555022]
["bitfinex-derivatives","ETHF0:USTF0",1766764352939,0.00835003,2918.0,2916.9,5.26555022]
["bitfinex-derivatives","ETHF0:USTF0",1766764354040,0.00835003,2918.0,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764354643,1.25042294,2918.3,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764355541,0.00513813,2917.9,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764355939,1.25414545,2918.3,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764356845,0.00513813,2918.1,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764357449,1.25414545,2918.3,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764358449,3.813e-05,2918.1,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764361751,3.813e-05,2918.1,2917.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766764363145,1.25414545,2918.3,2917.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766764364153,0.00513813,2918.1,2917.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766764364349,0.00513813,2918.1,2917.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766764364655,0.00513813,2918.1,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764372555,0.00372251,2918.3,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764373551,0.00513813,2918.1,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764374168,0.00513813,2918.1,2917.3,5.10613813]
["bitfinex-derivatives","ETHF0:USTF0",1766764377263,3.813e-05,2918.1,2917.3,5.10613813]
["bitfinex-derivatives","ETHF0:USTF0",1766764377556,0.1714,2919.1,2917.3,5.27763813]
["bitfinex-derivatives","ETHF0:USTF0",1766764378152,0.17141,2919.0,2917.3,5.27763813]
["bitfinex-derivatives","ETHF0:USTF0",1766764378458,0.00342542,2918.4,2917.3,5.27763813]
["bitfinex-derivatives","ETHF0:USTF0",1766764378658,0.00342542,2918.4,2917.3,0.17663813]
["bitfinex-derivatives","ETHF0:USTF0",1766764378854,0.00342542,2918.4,2917.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766764380352,0.17539569,2919.0,2917.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766764381156,0.17539569,2919.0,2917.3,0.17663813]
["bitfinex-derivatives","ETHF0:USTF0",1766764381358,0.17144,2918.4,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764381963,0.17145,2918.3,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764384567,0.00398569,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764384767,0.17142,2918.7,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764385162,0.17143,2918.6,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764389359,0.00398569,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764389667,0.00398569,2919.0,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764389874,0.00398569,2919.0,2917.4,4.37230435]
["bitfinex-derivatives","ETHF0:USTF0",1766764390958,0.00398569,2919.0,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764391472,1.23597474,2919.5,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766764392069,1.23597474,2919.5,2917.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766764392270,1.23597474,2919.5,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766764392478,1.23990217,2919.5,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764392675,1.23990217,2919.5,2917.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766764393372,0.17141,2919.0,2917.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766764393676,0.17142,2918.8,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764394376,1.23990217,2919.5,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764394576,0.17143,2918.7,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764396873,1.26917181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764397475,1.26917181,2919.0,2917.4,4.44666875]
["bitfinex-derivatives","ETHF0:USTF0",1766764399382,1.26917181,2919.0,2917.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766764401072,1.26917181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764401073,0.17142,2918.8,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764401573,0.17143,2918.7,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764404592,1.26917181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764407488,1.26917181,2919.0,2917.4,4.51095947]
["bitfinex-derivatives","ETHF0:USTF0",1766764407983,1.26917181,2919.0,2917.4,4.68245947]
["bitfinex-derivatives","ETHF0:USTF0",1766764408394,1.26917181,2919.0,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764409994,1.44058181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764410894,1.26917181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764411203,0.17142,2918.8,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764416008,1.26917181,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764416203,1.26917181,2919.0,2917.3,0.17664813]
["bitfinex-derivatives","ETHF0:USTF0",1766764417199,0.1714,2919.1,2917.3,0.17664813]
["bitfinex-derivatives","ETHF0:USTF0",1766764418002,0.1714,2919.1,2917.3,5.26264813]
["bitfinex-derivatives","ETHF0:USTF0",1766764418203,0.17141,2919.0,2917.3,0.17664813]
["bitfinex-derivatives","ETHF0:USTF0",1766764418406,0.17141,2919.0,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764419404,0.17143,2918.6,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764423111,0.17141,2919.1,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764424410,1.23753568,2919.5,2917.4,4.51928349]
["bitfinex-derivatives","ETHF0:USTF0",1766764424604,1.23753568,2919.5,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764425106,1.23753568,2919.5,2917.7,4.51928349]
["bitfinex-derivatives","ETHF0:USTF0",1766764430415,1.23753568,2919.5,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764430610,0.1714,2919.2,2917.3,5.08613813]
["bitfinex-derivatives","ETHF0:USTF0",1766764430805,0.1714,2919.2,2917.4,4.48587721]
["bitfinex-derivatives","ETHF0:USTF0",1766764431416,0.1714,2919.2,2917.4,4.65737721]
["bitfinex-derivatives","ETHF0:USTF0",1766764431617,0.1714,2919.2,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764432012,1.23753568,2919.5,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764432218,1.23753568,2919.5,2917.6,4.69492628]
["bitfinex-derivatives","ETHF0:USTF0",1766764432417,1.23753568,2919.5,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764432618,0.17138,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764433120,0.17138,2919.4,2917.6,5.25249]
["bitfinex-derivatives","ETHF0:USTF0",1766764433813,0.17138,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764434113,0.17138,2919.4,2917.6,5.25249]
["bitfinex-derivatives","ETHF0:USTF0",1766764434415,0.17138,2919.4,2917.6,4.45349]
["bitfinex-derivatives","ETHF0:USTF0",1766764434616,0.17138,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764434920,0.17138,2919.4,2917.6,5.25149]
["bitfinex-derivatives","ETHF0:USTF0",1766764436221,0.17139,2919.3,2917.6,5.25149]
["bitfinex-derivatives","ETHF0:USTF0",1766764436423,0.95218762,2919.2,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764436613,0.17141,2918.9,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764437120,1.4302698,2918.9,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764438814,1.2588598,2918.9,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764440825,1.2588598,2918.9,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764441024,0.17144,2918.5,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764441622,0.17145,2918.4,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764441922,0.17145,2918.3,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764442319,46.604,2918.8,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764442627,0.95189118,2918.7,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764442827,0.95189118,2918.6,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764443026,0.17146,2918.1,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764443326,0.00513813,2917.8,2917.2,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764443820,0.00513813,2917.8,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764444817,0.00513813,2917.8,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764445329,0.17143,2918.7,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764445717,1.2588598,2918.9,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764445919,1.2588598,2918.9,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766764446327,1.2588598,2918.9,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764446523,1.2588598,2918.9,2917.7,5.24848]
["bitfinex-derivatives","ETHF0:USTF0",1766764447322,0.00392743,2919.5,2917.9,1.48512419]
["bitfinex-derivatives","ETHF0:USTF0",1766764447826,0.00392743,2919.5,2918.0,4.4465377]
["bitfinex-derivatives","ETHF0:USTF0",1766764450429,0.00392743,2919.5,2917.2,4.21640431]
["bitfinex-derivatives","ETHF0:USTF0",1766764450726,0.00392743,2919.5,2917.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766764453327,7.12558162,2919.5,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764453528,0.17141,2918.9,2917.1,5.08313813]
["bitfinex-derivatives","ETHF0:USTF0",1766764455032,40.97141,2918.9,2917.1,5.08313813]
["bitfinex-derivatives","ETHF0:USTF0",1766764455428,0.17141,2918.9,2917.1,5.08313813]
["bitfinex-derivatives","ETHF0:USTF0",1766764459036,40.8,2919.4,2917.1,5.08313813]
["bitfinex-derivatives","ETHF0:USTF0",1766764459238,40.85964721,2919.4,2917.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766764460540,0.17143,2918.7,2917.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766764461036,0.17145,2918.2,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764463336,40.8,2918.8,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764463537,1.403857,2918.9,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764464439,0.17142,2918.9,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764465344,0.17142,2918.8,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764465644,0.17143,2918.7,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764470254,0.17143,2918.6,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764472554,0.17144,2918.5,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764479470,5.948,2918.7,2917.1,0.17664813]
["bitfinex-derivatives","ETHF0:USTF0",1766764480369,6.11943,2918.7,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764481256,0.17145,2918.4,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764481465,0.17146,2918.2,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764481768,6.13846,2918.2,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764486276,0.17146,2918.2,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764488978,0.17146,2918.2,2916.9,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1766764490073,0.00513813,2917.8,2917.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764494073,0.00513813,2917.8,2916.9,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764494273,0.17661813,2917.8,2916.0,6.58193052]
["bitfinex-derivatives","ETHF0:USTF0",1766764494468,0.17661813,2917.8,2916.0,6.86119493]
["bitfinex-derivatives","ETHF0:USTF0",1766764495174,0.17661813,2917.8,2916.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764496179,0.00513813,2917.8,2916.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764498175,1.22089172,2919.1,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766764498379,0.17142,2918.8,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766764499271,0.00513813,2918.1,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766764500276,0.23102721,2919.4,2917.2,1.48516419]
["bitfinex-derivatives","ETHF0:USTF0",1766764500481,0.17138,2919.4,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764500672,1.24601199,2919.5,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766764501079,0.00392743,2919.5,2917.7,5.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1766764501279,0.00392743,2919.5,2918.3,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764501480,0.00392743,2919.5,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764505774,0.17530743,2919.5,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764508283,0.17138,2919.4,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764509082,0.00392743,2919.5,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764513678,1.21568294,2921.2,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764513679,1.42101243,2920.4,2918.4,4.46596008]
["bitfinex-derivatives","ETHF0:USTF0",1766764513882,1.42101243,2920.4,2918.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766764514590,0.17534362,2920.4,2918.6,4.72487269]
["bitfinex-derivatives","ETHF0:USTF0",1766764514783,0.17534362,2920.4,2918.6,4.55344269]
["bitfinex-derivatives","ETHF0:USTF0",1766764516180,0.00401362,2920.4,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766764516586,0.00401362,2920.4,2919.0,4.50736467]
["bitfinex-derivatives","ETHF0:USTF0",1766764518296,0.00401362,2920.4,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764518495,0.00401362,2920.4,2918.4,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1766764518695,0.00401362,2920.4,2918.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766764518898,0.17134,2920.2,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764519199,0.17134,2920.2,2918.3,5.06312251]
["bitfinex-derivatives","ETHF0:USTF0",1766764520399,0.17134,2920.1,2918.3,5.06312251]
["bitfinex-derivatives","ETHF0:USTF0",1766764525499,5.93901362,2920.4,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764525803,0.17138,2919.6,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764526397,0.17135,2920.0,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764527500,0.17135,2919.9,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764528509,0.17136,2919.8,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764528710,0.17137,2919.7,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764529606,40.8,2920.2,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764529805,0.17139,2919.2,2918.3,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1766764530500,0.17139,2919.2,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764530693,1.2403642,2919.3,2917.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1766764530897,0.17141,2918.9,2917.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1766764531106,0.17141,2918.9,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766764531404,0.00513813,2918.1,2917.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764531597,0.17141,2918.9,2917.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764532800,0.17526913,2918.9,2917.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764534209,0.17144,2918.6,2917.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764535399,0.17144,2918.6,2917.6,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764535709,0.17144,2918.6,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764536507,0.00513813,2918.0,2917.4,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764537912,0.00513813,2918.0,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764538926,0.00513813,2918.0,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764544319,0.00385913,2918.9,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764545330,0.00513813,2918.3,2917.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764569953,0.00513813,2918.3,2917.1,0.91711406]
["bitfinex-derivatives","ETHF0:USTF0",1766764573356,0.00513813,2918.3,2917.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764575158,0.00513813,2918.3,2917.1,0.17665813]
["bitfinex-derivatives","ETHF0:USTF0",1766764575356,0.00513813,2918.3,2917.1,5.21365813]
["bitfinex-derivatives","ETHF0:USTF0",1766764575754,0.00513813,2918.3,2917.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764580062,0.00513813,2918.3,2917.1,6.12563406]
["bitfinex-derivatives","ETHF0:USTF0",1766764581057,0.91197593,2918.2,2917.1,5.21365813]
["bitfinex-derivatives","ETHF0:USTF0",1766764581258,0.91197593,2918.2,2917.1,0.17665813]
["bitfinex-derivatives","ETHF0:USTF0",1766764581560,0.00513813,2918.3,2917.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764584355,0.00513813,2918.3,2917.6,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764584559,0.00385913,2918.9,2917.6,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764586261,0.00385913,2918.9,2917.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764587869,0.91197593,2918.8,2917.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764588365,0.91583506,2918.9,2917.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764589663,0.91197593,2918.6,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766764589866,0.91197593,2918.6,2917.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766764590767,0.91197593,2918.7,2917.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766764593563,0.00385913,2918.9,2917.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764594963,0.91583506,2918.9,2917.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1766764595269,0.91583506,2918.9,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764595270,0.91197593,2918.5,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764595571,0.91197593,2918.6,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764596071,0.00385913,2918.9,2917.4,1.08347593]
["bitfinex-derivatives","ETHF0:USTF0",1766764596363,0.91583506,2918.9,2917.4,1.08347593]
["bitfinex-derivatives","ETHF0:USTF0",1766764596771,0.91197593,2918.7,2917.4,1.08347593]
["bitfinex-derivatives","ETHF0:USTF0",1766764599275,0.91197593,2918.7,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764599567,0.91197593,2918.6,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766764601474,0.91197593,2917.7,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764602280,0.91197593,2917.8,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764602575,0.00513813,2917.6,2917.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764607375,0.91711406,2917.6,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764607773,0.00513813,2917.6,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764608372,0.00513813,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764610167,0.91711406,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764611780,0.00513813,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764617681,0.91711406,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764618083,0.91197593,2917.4,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764618384,0.91711406,2917.6,2916.8,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1766764619185,0.91711406,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764620286,0.00513813,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764620580,0.91711406,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764620780,0.00513813,2917.6,2916.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764623092,0.91197593,2917.5,2916.9,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766764623379,1.82395186,2917.0,2915.6,0.12229492]
["bitfinex-derivatives","ETHF0:USTF0",1766764623579,0.91197593,2916.3,2915.6,0.12229492]
["bitfinex-derivatives","ETHF0:USTF0",1766764623778,0.91197593,2916.5,2915.6,0.12229492]
["bitfinex-derivatives","ETHF0:USTF0",1766764623987,0.91197593,2916.7,2915.6,0.12229492]
["bitfinex-derivatives","ETHF0:USTF0",1766764624187,0.91622616,2916.7,2915.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764625482,0.00425023,2916.7,2915.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764627383,1.23032946,2917.5,2915.9,0.17672813]
["bitfinex-derivatives","ETHF0:USTF0",1766764628187,1.23032946,2917.5,2915.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764628488,1.23278698,2917.5,2915.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764632081,1.23278698,2917.5,2916.0,4.50934125]
["bitfinex-derivatives","ETHF0:USTF0",1766764633692,1.23278698,2917.5,2915.9,0.17672813]
["bitfinex-derivatives","ETHF0:USTF0",1766764634494,1.23278698,2917.5,2915.9,3.02272813]
["bitfinex-derivatives","ETHF0:USTF0",1766764640200,1.23278698,2917.5,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766764640406,1.23278698,2917.5,2916.0,4.63815575]
["bitfinex-derivatives","ETHF0:USTF0",1766764642203,1.23278698,2917.5,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766764643898,1.23278698,2917.5,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766764644100,1.25790766,2918.1,2916.3,4.42912823]
["bitfinex-derivatives","ETHF0:USTF0",1766764644301,1.25790766,2918.1,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766764644508,1.25790766,2918.1,2916.9,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1766764645107,0.00513813,2917.8,2916.9,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1766764645612,0.00409183,2918.1,2916.9,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1766764646004,0.00409183,2918.1,2917.0,4.42749976]
["bitfinex-derivatives","ETHF0:USTF0",1766764646606,0.00513813,2917.8,2917.0,4.42749976]
["bitfinex-derivatives","ETHF0:USTF0",1766764646806,0.00409183,2918.1,2917.0,4.42749976]
["bitfinex-derivatives","ETHF0:USTF0",1766764647711,0.00513813,2917.8,2917.0,4.42749976]
["bitfinex-derivatives","ETHF0:USTF0",1766764647912,1.24021122,2918.5,2917.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766764648120,1.08310896,2919.8,2917.3,0.91174896]
["bitfinex-derivatives","ETHF0:USTF0",1766764648517,1.08310896,2919.8,2917.4,4.45836437]
["bitfinex-derivatives","ETHF0:USTF0",1766764648721,0.91174896,2919.4,2917.4,4.45836437]
["bitfinex-derivatives","ETHF0:USTF0",1766764648912,9.44714405,2919.3,2918.1,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764649118,9.44714405,2919.3,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764651625,8.20677985,2919.3,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764654722,0.00329355,2919.3,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764671548,1.22424599,2919.4,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766764671743,0.91146554,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764671948,0.91146554,2920.3,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764672250,40.8,2920.4,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764672547,1.26792988,2920.3,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764672943,1.26792988,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764673152,1.26792988,2920.3,2918.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764673440,2.17939542,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764673644,42.97939542,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764674049,1.26792988,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764680952,1.26792988,2920.3,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764681153,1.11320374,2920.2,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764681353,1.11320374,2920.1,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764681540,1.11321374,2920.0,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764681744,6.212,2919.9,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764681945,1.26792988,2920.3,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764682141,7.15395469,2920.2,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764682343,0.94195469,2920.1,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764682546,6.212,2920.2,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764682754,0.94197844,2920.1,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764682960,6.212,2920.2,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764683249,0.94197208,2920.1,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764683444,6.212,2920.2,2918.1,0.18073367]
["bitfinex-derivatives","ETHF0:USTF0",1766764683647,6.212,2920.2,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766764683850,6.212,2920.2,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764684452,1.26792988,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764684653,1.26792988,2920.3,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766764685051,1.26792988,2920.3,2918.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764685250,1.26792988,2920.3,2918.2,4.46343339]
["bitfinex-derivatives","ETHF0:USTF0",1766764685452,1.26792988,2920.3,2918.3,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1766764685753,1.26792988,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764692866,7.55492988,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764693264,7.55492988,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764694257,1.31197148,2920.1,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764695964,0.91128799,2919.4,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764696465,0.91128799,2919.8,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764698269,0.91128799,2919.6,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764699066,0.91128799,2919.2,2918.2,3.04399498]
["bitfinex-derivatives","ETHF0:USTF0",1766764699461,0.91128799,2919.2,2918.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764699667,0.91128799,2919.4,2918.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764700066,8.86715578,2920.3,2918.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764701266,8.86715578,2920.3,2918.3,8.04599498]
["bitfinex-derivatives","ETHF0:USTF0",1766764704880,8.86715578,2920.3,2918.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764706576,8.86715578,2920.3,2918.3,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1766764706885,8.86715578,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764707284,40.8,2920.2,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764714283,40.8,2920.2,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764714488,7.55492988,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764714984,48.35492988,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764715982,49.66715578,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764716182,49.66715578,2920.3,2918.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764716678,49.66715578,2920.3,2918.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764717786,49.66715578,2920.3,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766764717986,49.66715578,2920.3,2918.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766764720184,1.3122259,2919.8,2918.1,4.22567798]
["bitfinex-derivatives","ETHF0:USTF0",1766764720383,7.7412259,2919.8,2918.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766764721985,0.91140713,2919.3,2918.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766764722193,0.91140713,2919.1,2918.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766764723693,0.91140713,2919.3,2918.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766764724090,0.91140713,2919.1,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764724297,0.91140713,2919.1,2918.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766764725785,0.91140713,2918.9,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764725992,0.91140713,2918.9,2918.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764726794,0.91140713,2918.9,2918.1,0.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1766764727003,0.91140713,2918.9,2918.1,5.01427367]
["bitfinex-derivatives","ETHF0:USTF0",1766764728099,2.14838266,2919.6,2918.1,5.01427367]
["bitfinex-derivatives","ETHF0:USTF0",1766764728293,0.91140713,2919.4,2918.1,5.01427367]
["bitfinex-derivatives","ETHF0:USTF0",1766764729096,0.91140713,2919.1,2918.1,5.01427367]
["bitfinex-derivatives","ETHF0:USTF0",1766764729302,0.91140713,2919.1,2918.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766764729703,0.91140713,2919.2,2918.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766764731501,1.23697553,2919.6,2918.2,6.08885713]
["bitfinex-derivatives","ETHF0:USTF0",1766764731704,1.23697553,2919.6,2918.5,0.91140713]
["bitfinex-derivatives","ETHF0:USTF0",1766764733404,1.23697553,2919.6,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764733903,1.23697553,2919.6,2918.4,1.08284713]
["bitfinex-derivatives","ETHF0:USTF0",1766764736107,2.14838266,2919.6,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764736405,0.91140713,2919.4,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766764736704,0.91140713,2919.4,2918.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764737606,2.14838266,2919.6,2918.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764738503,1.23697553,2919.6,2918.5,5.91640713]
["bitfinex-derivatives","ETHF0:USTF0",1766764738805,1.23697553,2919.6,2918.7,1.08282713]
["bitfinex-derivatives","ETHF0:USTF0",1766764739601,1.13747553,2919.6,2918.7,1.08282713]
["bitfinex-derivatives","ETHF0:USTF0",1766764739796,0.65857553,2919.6,2918.7,1.08282713]
["bitfinex-derivatives","ETHF0:USTF0",1766764740608,0.55907553,2919.6,2918.7,1.08282713]
["bitfinex-derivatives","ETHF0:USTF0",1766764740804,1.22447809,2920.0,2918.9,0.91140713]
["bitfinex-derivatives","ETHF0:USTF0",1766764741005,1.22447809,2920.0,2918.9,1.08281713]
["bitfinex-derivatives","ETHF0:USTF0",1766764741902,4.98318664,2920.1,2919.2,0.91140713]
["bitfinex-derivatives","ETHF0:USTF0",1766764742108,4.88368664,2920.1,2919.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766764744106,0.00297819,2920.4,2919.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766764744902,0.91140713,2920.0,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766764745110,0.91140713,2920.2,2919.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766764745305,0.00297819,2920.4,2919.4,0.91140713]
["bitfinex-derivatives","ETHF0:USTF0",1766764745511,1.24576674,2922.1,2920.3,0.91140713]
["bitfinex-derivatives","ETHF0:USTF0",1766764745710,0.17122,2922.3,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766764745711,0.91140713,2921.4,2920.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766764745907,40.8,2921.9,2920.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766764746511,40.8026848,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764746716,42.04827371,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764747313,40.8026848,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764747507,42.06928022,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764747707,40.8026848,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764747915,42.03503956,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764748423,40.8026848,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764748610,1.23503956,2921.9,2920.4,5.01326949]
["bitfinex-derivatives","ETHF0:USTF0",1766764748816,1.23503956,2921.9,2920.4,0.00426949]
["bitfinex-derivatives","ETHF0:USTF0",1766764749017,1.26416428,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764749616,0.0026848,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764749818,1.26416428,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764750712,0.0026848,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764751507,1.22859143,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764751917,0.0026848,2921.9,2920.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766764752617,0.0026848,2921.9,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766764752816,1.26121817,2922.5,2921.2,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764753010,1.26121817,2922.5,2921.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764753213,13.04391522,2922.8,2921.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764753516,6.467,2923.3,2921.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764753517,1.24347147,2924.2,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764753720,1.24347147,2924.2,2923.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764753721,1.24282574,2924.2,2923.0,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764754019,0.00383471,2924.2,2923.0,0.00821898]
["bitfinex-derivatives","ETHF0:USTF0",1766764754722,0.00383471,2924.2,2922.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764754915,0.00383471,2924.2,2922.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1766764755112,0.00383471,2924.2,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766764755317,0.00383471,2924.2,2922.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1766764755612,0.00513813,2923.4,2922.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764756120,0.00383471,2924.2,2922.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764756607,0.00383471,2924.2,2922.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1766764757810,0.00383471,2924.2,2922.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764758117,0.00383471,2924.2,2922.8,2.59013813]
["bitfinex-derivatives","ETHF0:USTF0",1766764759116,0.00383471,2924.2,2922.8,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764765829,0.00513813,2923.8,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766764766249,0.00513813,2923.8,2922.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766764766425,6.552,2923.7,2922.0,0.00415608]
["bitfinex-derivatives","ETHF0:USTF0",1766764766628,6.552,2923.7,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764766828,6.552,2923.7,2922.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764767029,6.552,2923.7,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764768032,6.552,2923.7,2922.6,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764769238,6.552,2923.7,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764769436,7.783854,2923.7,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764770034,40.8,2923.6,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764770236,40.8,2923.6,2922.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764770436,0.17115,2923.3,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764771536,0.17115,2923.3,2922.4,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764771740,0.17115,2923.3,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764772841,0.17115,2923.3,2922.4,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764773937,0.17115,2923.3,2922.0,5.00115608]
["bitfinex-derivatives","ETHF0:USTF0",1766764774834,0.17115,2923.3,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764775834,6.563,2923.5,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764776334,6.363,2923.5,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764778145,1.402984,2923.7,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764778347,0.9318315,2923.6,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764778548,1.402984,2923.7,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764778746,0.93183229,2923.6,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764779045,1.402984,2923.7,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764779249,0.93186221,2923.6,2922.4,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766764779436,0.93259022,2923.5,2922.0,0.00415608]
["bitfinex-derivatives","ETHF0:USTF0",1766764779638,0.17118,2922.9,2920.3,1.48702839]
["bitfinex-derivatives","ETHF0:USTF0",1766764779848,0.93259022,2922.8,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766764780043,0.93259022,2922.8,2920.6,4.43471614]
["bitfinex-derivatives","ETHF0:USTF0",1766764780239,0.93259022,2922.8,2920.6,0.44477168]
["bitfinex-derivatives","ETHF0:USTF0",1766764780446,0.00513813,2922.0,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766764780749,0.00934006,2922.0,2920.9,4.42527515]
["bitfinex-derivatives","ETHF0:USTF0",1766764783250,0.00934006,2922.0,2920.8,0.17371874]
["bitfinex-derivatives","ETHF0:USTF0",1766764784446,1.23208497,2923.1,2920.9,4.49659253]
["bitfinex-derivatives","ETHF0:USTF0",1766764784644,0.9350611,2923.0,2920.9,4.49659253]
["bitfinex-derivatives","ETHF0:USTF0",1766764784847,1.21568294,2923.6,2920.9,4.49659253]
["bitfinex-derivatives","ETHF0:USTF0",1766764785046,0.93500719,2923.5,2920.9,4.49659253]
["bitfinex-derivatives","ETHF0:USTF0",1766764785247,0.93500719,2923.4,2920.9,4.49659253]
["bitfinex-derivatives","ETHF0:USTF0",1766764785454,0.00513813,2922.4,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764785641,1.41809857,2923.4,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764785846,0.93498055,2923.3,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764786044,0.93498055,2923.2,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764786246,1.24694857,2923.4,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764786447,0.93502376,2923.3,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764786744,0.00513813,2922.9,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764788452,0.00513813,2922.9,2921.9,0.17637813]
["bitfinex-derivatives","ETHF0:USTF0",1766764788653,0.0042185,2923.4,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764788853,0.0042185,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766764789253,0.0042185,2923.4,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764789454,1.85e-05,2923.4,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764789654,0.00513813,2923.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764792861,0.00513813,2923.1,2922.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766764793563,0.00513813,2923.1,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764796466,0.00513813,2923.1,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766764796664,0.00513813,2923.1,2921.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1766764797667,0.17630813,2923.1,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764797866,1.85e-05,2923.4,2921.9,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764798172,1.85e-05,2923.4,2922.0,4.53993585]
["bitfinex-derivatives","ETHF0:USTF0",1766764798367,1.85e-05,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766764798566,1.85e-05,2923.4,2922.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1766764798969,0.00513813,2923.1,2922.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1766764799268,1.85e-05,2923.4,2922.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1766764799573,1.85e-05,2923.4,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766764800274,1.85e-05,2923.4,2922.4,4.49011902]
["bitfinex-derivatives","ETHF0:USTF0",1766764800476,40.8,2924.6,2922.4,4.49011902]
["bitfinex-derivatives","ETHF0:USTF0",1766764801373,40.8,2924.6,2922.3,4.52505114]
["bitfinex-derivatives","ETHF0:USTF0",1766764801573,40.8,2924.6,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766764801793,40.80292577,2924.6,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766764803577,0.00513813,2923.8,2922.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1766764805174,0.00513813,2923.8,2922.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766764805773,40.80292577,2924.6,2922.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766764805975,0.00292577,2924.6,2922.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766764806169,0.00292577,2924.6,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766764806379,0.00292577,2924.6,2922.9,0.17503144]
["bitfinex-derivatives","ETHF0:USTF0",1766764806673,0.00292577,2924.6,2923.0,4.51602532]
["bitfinex-derivatives","ETHF0:USTF0",1766764806873,0.00292577,2924.6,2923.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764807880,0.00292577,2924.6,2923.5,5.00413813]
["bitfinex-derivatives","ETHF0:USTF0",1766764808677,0.00292577,2924.6,2923.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764808877,0.00292577,2924.6,2923.5,5.00413813]
["bitfinex-derivatives","ETHF0:USTF0",1766764809278,0.00292577,2924.6,2923.5,0.00513813]
["bitfinex-derivatives","ETHF0:USTF0",1766764811674,0.00292577,2924.6,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766764811884,40.8,2925.7,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766764812079,0.17099,2926.2,2923.6,4.34792911]
["bitfinex-derivatives","ETHF0:USTF0",1766764812374,0.17099,2926.2,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764812575,40.8,2926.1,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764812976,40.80355104,2926.1,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764813171,1.30717545,2925.8,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764813882,1.30717545,2925.8,2923.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766764814382,1.47818545,2925.8,2923.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766764816889,1.47818545,2925.8,2923.8,3.47412]
["bitfinex-derivatives","ETHF0:USTF0",1766764817088,40.80355104,2926.1,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764817485,40.80355104,2926.1,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764817990,40.80355104,2926.1,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766764818289,1.30717545,2925.8,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766764819584,1.30717545,2925.8,2923.9,4.4692088]
["bitfinex-derivatives","ETHF0:USTF0",1766764821184,0.17454104,2926.1,2923.9,4.4692088]
["bitfinex-derivatives","ETHF0:USTF0",1766764822798,1.30717545,2925.8,2923.9,4.4692088]
["bitfinex-derivatives","ETHF0:USTF0",1766764825592,3.43,2929.2,2924.5,1.30717545]
["bitfinex-derivatives","ETHF0:USTF0",1766764825790,1.30717545,2927.0,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764825989,1.30717545,2926.5,2925.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766764826596,1.31008793,2926.5,2925.2,4.99555607]
["bitfinex-derivatives","ETHF0:USTF0",1766764826900,0.00509777,2926.1,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764827092,0.00291248,2926.5,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764827997,0.00291248,2926.5,2925.6,4.99612882]
["bitfinex-derivatives","ETHF0:USTF0",1766764828603,1.31008793,2926.5,2925.2,0.00355607]
["bitfinex-derivatives","ETHF0:USTF0",1766764829599,1.31008793,2926.5,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764829799,1.30717545,2926.0,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766764830704,1.30717545,2926.0,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764831706,0.00512882,2926.1,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764832408,1.26163546,2926.3,2925.1,4.65730668]
["bitfinex-derivatives","ETHF0:USTF0",1766764832608,0.96943546,2926.3,2925.1,4.65730668]
["bitfinex-derivatives","ETHF0:USTF0",1766764833102,0.00291248,2926.5,2926.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766764833306,0.00512882,2926.6,2925.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766764833609,1.56751213,2927.3,2925.6,4.38513581]
["bitfinex-derivatives","ETHF0:USTF0",1766764834200,0.26399745,2927.3,2925.6,4.38513581]
["bitfinex-derivatives","ETHF0:USTF0",1766764835301,1.30717545,2927.1,2925.6,4.38513581]
["bitfinex-derivatives","ETHF0:USTF0",1766764835506,1.30717545,2927.1,2925.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766764835802,1.30717545,2927.1,2925.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766764836007,1.30717545,2926.6,2925.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766764836305,1.30717545,2926.0,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766764836503,1.30717545,2926.0,2924.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766764837511,0.00512882,2925.5,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764837808,0.00512882,2925.5,2924.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766764838805,0.00512882,2925.5,2924.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764839611,1.30717545,2927.0,2924.8,4.53093615]
["bitfinex-derivatives","ETHF0:USTF0",1766764840511,0.00512882,2926.2,2924.8,4.53093615]
["bitfinex-derivatives","ETHF0:USTF0",1766764841411,0.00512882,2926.2,2924.8,4.70199615]
["bitfinex-derivatives","ETHF0:USTF0",1766764842020,1.30717545,2927.0,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766764842513,1.30717545,2927.0,2925.0,4.43297226]
["bitfinex-derivatives","ETHF0:USTF0",1766764844415,1.30717545,2926.5,2925.0,4.43297226]
["bitfinex-derivatives","ETHF0:USTF0",1766764845022,1.30717545,2926.5,2924.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764846115,1.30717545,2925.5,2924.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766764846811,1.30717545,2925.5,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766764847006,1.30717545,2925.5,2923.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766764847209,1.30717545,2926.3,2924.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764848109,1.30717545,2926.3,2924.5,4.53743246]
["bitfinex-derivatives","ETHF0:USTF0",1766764848915,40.8,2926.5,2923.8,4.98883263]
["bitfinex-derivatives","ETHF0:USTF0",1766764848916,1.30717545,2925.2,2923.8,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1766764849106,0.0040858,2925.2,2923.8,4.99083263]
["bitfinex-derivatives","ETHF0:USTF0",1766764849312,0.17093,2927.2,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766764849514,1.30717545,2926.9,2924.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766764849817,1.30717545,2926.9,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766764850015,0.00512882,2926.2,2925.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764850219,0.00824976,2926.2,2925.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764851818,4.976e-05,2926.2,2925.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764853015,4.976e-05,2926.2,2925.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766764853919,0.00512882,2925.9,2925.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764854121,4.976e-05,2926.2,2925.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764858017,0.00510001,2926.1,2924.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766764858414,0.00510001,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766764858823,1.30717545,2925.9,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766764859425,0.00510001,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766764860023,0.00510001,2926.1,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764867630,4.976e-05,2926.2,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764867836,4.976e-05,2926.2,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766764868336,4.976e-05,2926.2,2925.3,4.50049671]
["bitfinex-derivatives","ETHF0:USTF0",1766764868747,0.00512882,2926.0,2925.3,4.50049671]
["bitfinex-derivatives","ETHF0:USTF0",1766764869138,0.26033668,2927.3,2925.3,4.50049671]
["bitfinex-derivatives","ETHF0:USTF0",1766764869637,0.26033668,2927.3,2925.1,4.34923748]
["bitfinex-derivatives","ETHF0:USTF0",1766764869837,0.26033668,2927.3,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764870044,0.26033668,2927.3,2925.1,4.54113533]
["bitfinex-derivatives","ETHF0:USTF0",1766764870239,0.2638969,2927.3,2925.1,4.54113533]
["bitfinex-derivatives","ETHF0:USTF0",1766764871544,0.2638969,2927.3,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766764871747,0.2638969,2927.3,2926.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766764872045,0.2638969,2927.3,2926.0,9.50195351]
["bitfinex-derivatives","ETHF0:USTF0",1766764873345,0.2638969,2927.3,2926.0,9.67294351]
["bitfinex-derivatives","ETHF0:USTF0",1766764873547,0.0594734,2928.1,2926.0,9.67294351]
["bitfinex-derivatives","ETHF0:USTF0",1766764873843,0.0594734,2928.1,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764874643,0.25802395,2927.8,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764878946,0.25802395,2927.8,2926.7,4.37618261]
["bitfinex-derivatives","ETHF0:USTF0",1766764879752,0.25802395,2927.8,2926.7,4.54713261]
["bitfinex-derivatives","ETHF0:USTF0",1766764880253,0.25802395,2927.8,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764882855,0.25802395,2927.8,2926.6,4.98312882]
["bitfinex-derivatives","ETHF0:USTF0",1766764884554,0.25802395,2927.8,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764888357,0.26270887,2928.5,2926.7,4.45258365]
["bitfinex-derivatives","ETHF0:USTF0",1766764888749,0.26270887,2928.5,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764889357,0.26568188,2928.5,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764889559,0.26568188,2928.5,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766764890254,0.26568188,2928.5,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764890455,0.26568188,2928.5,2926.6,0.71312882]
["bitfinex-derivatives","ETHF0:USTF0",1766764890655,0.26568188,2928.5,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764890856,0.26568188,2928.5,2926.7,4.57576778]
["bitfinex-derivatives","ETHF0:USTF0",1766764891054,0.26568188,2928.5,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764891858,0.26568188,2928.5,2926.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764894265,1.47901351,2928.2,2925.9,0.00426757]
["bitfinex-derivatives","ETHF0:USTF0",1766764894466,40.8,2928.1,2925.9,0.17526757]
["bitfinex-derivatives","ETHF0:USTF0",1766764894765,40.8,2928.1,2926.0,4.4149371]
["bitfinex-derivatives","ETHF0:USTF0",1766764895160,40.8,2928.1,2925.9,0.17526757]
["bitfinex-derivatives","ETHF0:USTF0",1766764895360,0.00512882,2927.3,2925.9,0.17526757]
["bitfinex-derivatives","ETHF0:USTF0",1766764896465,0.00512882,2927.3,2926.3,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764897364,0.00512882,2927.3,2925.9,0.00426757]
["bitfinex-derivatives","ETHF0:USTF0",1766764898265,0.00512882,2927.3,2924.9,0.26763692]
["bitfinex-derivatives","ETHF0:USTF0",1766764898456,0.00512882,2927.3,2924.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766764898655,0.00512882,2927.3,2925.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766764898861,0.00512882,2927.3,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766764899060,0.00512882,2927.3,2925.2,4.65245974]
["bitfinex-derivatives","ETHF0:USTF0",1766764899261,0.00512882,2927.3,2925.2,0.17401309]
["bitfinex-derivatives","ETHF0:USTF0",1766764899462,0.00512882,2927.3,2926.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764899662,0.00512882,2927.3,2925.2,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1766764899859,40.8,2927.2,2925.2,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1766764900369,40.97093,2927.2,2925.2,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1766764900570,40.97093,2927.2,2925.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764900869,40.97093,2927.2,2925.2,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1766764901769,40.97093,2927.2,2925.9,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1766764902069,0.17093,2927.2,2925.9,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1766764903874,0.00512882,2927.3,2925.9,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1766764904767,0.00512882,2927.3,2926.0,4.40916603]
["bitfinex-derivatives","ETHF0:USTF0",1766764905573,0.26568188,2928.5,2926.0,4.40916603]
["bitfinex-derivatives","ETHF0:USTF0",1766764905767,0.26568188,2928.5,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766764906167,0.26568188,2928.5,2926.3,4.38490297]
["bitfinex-derivatives","ETHF0:USTF0",1766764906373,0.26568188,2928.5,2926.3,4.55588297]
["bitfinex-derivatives","ETHF0:USTF0",1766764906674,0.00512882,2927.7,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766764906873,0.00512882,2927.7,2926.4,4.37304819]
["bitfinex-derivatives","ETHF0:USTF0",1766764907567,0.00512882,2927.7,2926.4,4.54401819]
["bitfinex-derivatives","ETHF0:USTF0",1766764907769,2.882e-05,2927.7,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766764907972,2.882e-05,2927.7,2926.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766764908271,2.882e-05,2927.7,2926.6,4.52477995]
["bitfinex-derivatives","ETHF0:USTF0",1766764908471,2.882e-05,2927.7,2926.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766764908672,2.882e-05,2927.7,2926.7,4.35381995]
["bitfinex-derivatives","ETHF0:USTF0",1766764909373,2.882e-05,2927.7,2926.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766764909563,2.882e-05,2927.7,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764909768,2.882e-05,2927.7,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764909968,2.882e-05,2927.7,2926.8,4.62105879]
["bitfinex-derivatives","ETHF0:USTF0",1766764910273,2.882e-05,2927.7,2926.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766764910474,2.882e-05,2927.7,2926.9,9.41910879]
["bitfinex-derivatives","ETHF0:USTF0",1766764910970,0.26568188,2928.5,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766764911171,0.26568188,2928.5,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766764911570,0.04278188,2928.5,2927.3,4.43171734]
["bitfinex-derivatives","ETHF0:USTF0",1766764911771,0.2579645,2929.0,2927.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1766764912275,0.00512882,2928.4,2927.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764912677,0.00858836,2928.4,2927.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764913772,0.2579645,2929.0,2927.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764914771,0.00512882,2928.7,2927.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764918773,0.00512882,2928.7,2927.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1766764919782,0.00512882,2928.7,2927.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764921282,0.00512882,2928.7,2927.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1766764922372,0.00512882,2928.7,2927.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766764922580,0.00512882,2928.7,2927.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1766764923573,0.00512882,2928.7,2927.7,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1766764924685,0.00512882,2928.7,2927.3,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1766764925182,0.00512882,2928.7,2926.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1766764925488,0.00512882,2928.7,2926.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1766764925690,0.00512882,2928.7,2926.6,4.55175423]
["bitfinex-derivatives","ETHF0:USTF0",1766764925984,0.00512882,2928.7,2926.6,4.5545114]
["bitfinex-derivatives","ETHF0:USTF0",1766764926286,0.00512882,2928.7,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764926487,0.00512882,2928.7,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764926789,0.00512882,2928.7,2926.8,4.63440781]
["bitfinex-derivatives","ETHF0:USTF0",1766764928588,0.17596882,2928.7,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766764928786,0.17075,2930.2,2926.9,4.52380388]
["bitfinex-derivatives","ETHF0:USTF0",1766764929087,0.25087957,2931.1,2927.5,4.90901351]
["bitfinex-derivatives","ETHF0:USTF0",1766764929286,0.0594207,2931.0,2927.5,4.90901351]
["bitfinex-derivatives","ETHF0:USTF0",1766764929591,0.17071,2930.9,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766764929783,0.17071,2930.9,2929.3,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1766764929784,0.1749759,2930.9,2929.3,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1766764929983,0.00511997,2929.9,2929.3,0.00804352]
["bitfinex-derivatives","ETHF0:USTF0",1766764930890,0.00511997,2929.9,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766764931296,0.00511997,2929.9,2928.0,2.60126646]
["bitfinex-derivatives","ETHF0:USTF0",1766764931588,0.00511997,2929.9,2928.1,4.41872312]
["bitfinex-derivatives","ETHF0:USTF0",1766764932085,0.00511997,2929.9,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764932287,0.00511997,2929.9,2928.2,4.47481927]
["bitfinex-derivatives","ETHF0:USTF0",1766764932483,0.00511997,2929.9,2928.1,0.17463585]
["bitfinex-derivatives","ETHF0:USTF0",1766764932685,0.00511997,2929.9,2928.3,4.47481927]
["bitfinex-derivatives","ETHF0:USTF0",1766764932890,0.00511997,2929.9,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764932891,6.598,2929.8,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764933691,6.597,2929.7,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764934089,0.00511997,2929.9,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764934289,8.0757677,2929.9,2928.1,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1766764934683,1.30387773,2929.4,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764935287,42.10387773,2929.4,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764935487,42.10387773,2929.4,2927.5,4.35366124]
["bitfinex-derivatives","ETHF0:USTF0",1766764935789,42.10387773,2929.4,2927.5,0.00362015]
["bitfinex-derivatives","ETHF0:USTF0",1766764935994,1.30387773,2928.9,2927.5,0.00362015]
["bitfinex-derivatives","ETHF0:USTF0",1766764936696,1.30387773,2928.9,2926.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764936895,0.00511997,2928.2,2926.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764937797,0.0078865,2928.2,2927.0,4.54283503]
["bitfinex-derivatives","ETHF0:USTF0",1766764938897,1.30387773,2929.4,2927.3,0.17603996]
["bitfinex-derivatives","ETHF0:USTF0",1766764939091,1.30387773,2930.0,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764939286,41.803,2929.9,2927.4,4.70953339]
["bitfinex-derivatives","ETHF0:USTF0",1766764939888,0.00511997,2928.9,2927.4,4.70953339]
["bitfinex-derivatives","ETHF0:USTF0",1766764941690,0.00511997,2928.9,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764942094,0.00511997,2928.9,2927.5,4.5243146]
["bitfinex-derivatives","ETHF0:USTF0",1766764942400,1.997e-05,2928.9,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766764942699,1.997e-05,2928.9,2927.6,4.5243146]
["bitfinex-derivatives","ETHF0:USTF0",1766764942901,1.997e-05,2928.9,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766764947400,1.997e-05,2928.9,2927.3,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764948700,1.997e-05,2928.9,2927.3,0.17603996]
["bitfinex-derivatives","ETHF0:USTF0",1766764949002,1.997e-05,2928.9,2927.4,4.6541797]
["bitfinex-derivatives","ETHF0:USTF0",1766764950503,1.997e-05,2928.9,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764950700,1.997e-05,2928.9,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766764955110,1.997e-05,2928.9,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766764955311,1.997e-05,2928.9,2927.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766764955906,1.997e-05,2928.9,2927.4,4.49662864]
["bitfinex-derivatives","ETHF0:USTF0",1766764956106,1.997e-05,2928.9,2928.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766764956712,1.997e-05,2928.9,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766764958820,1.997e-05,2928.9,2927.3,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764959320,1.30387773,2927.9,2926.0,0.29325847]
["bitfinex-derivatives","ETHF0:USTF0",1766764960319,0.00511997,2927.2,2926.0,0.12657121]
["bitfinex-derivatives","ETHF0:USTF0",1766764960522,0.00764902,2927.2,2926.0,0.12657121]
["bitfinex-derivatives","ETHF0:USTF0",1766764962323,0.00764902,2927.2,2926.0,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1766764966024,1.30387773,2926.9,2925.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766764966915,1.30387773,2926.4,2924.1,1.68714635]
["bitfinex-derivatives","ETHF0:USTF0",1766764967119,0.00511997,2925.7,2924.4,1.51977291]
["bitfinex-derivatives","ETHF0:USTF0",1766764967312,1.30387773,2926.5,2924.5,4.48947227]
["bitfinex-derivatives","ETHF0:USTF0",1766764967917,0.17097,2926.4,2924.4,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1766764968222,0.00511997,2925.7,2925.1,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764968926,1.30387773,2927.0,2925.1,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764969126,1.30387773,2926.5,2925.1,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764969927,0.00511997,2926.1,2925.1,0.00511996]
["bitfinex-derivatives","ETHF0:USTF0",1766764970428,0.00511997,2926.1,2924.4,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1766764970629,1.30387773,2926.0,2924.4,0.00388989]
["bitfinex-derivatives","ETHF0:USTF0",1766764970828,1.30387773,2925.0,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766764971331,0.00512908,2924.3,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764971632,0.17103,2925.4,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764971833,0.17103,2925.4,2923.7,0.0080213]
["bitfinex-derivatives","ETHF0:USTF0",1766764971834,0.00254921,2925.4,2923.7,0.0080213]
["bitfinex-derivatives","ETHF0:USTF0",1766764972626,0.00254921,2925.4,2923.8,4.50353771]
["bitfinex-derivatives","ETHF0:USTF0",1766764973230,0.00254921,2925.4,2923.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766764973631,0.00512908,2924.9,2924.0,4.49223987]
["bitfinex-derivatives","ETHF0:USTF0",1766764973837,0.00512908,2924.9,2923.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766764975825,0.00254921,2925.4,2924.0,4.39039265]
["bitfinex-derivatives","ETHF0:USTF0",1766764976434,0.00254921,2925.4,2924.0,4.56150265]
["bitfinex-derivatives","ETHF0:USTF0",1766764976629,0.00254921,2925.4,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766764976833,40.8,2926.2,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766764977025,1.30387773,2926.8,2924.2,4.65472766]
["bitfinex-derivatives","ETHF0:USTF0",1766764977228,1.47482773,2926.8,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766764977427,40.8,2926.7,2924.3,4.48362766]
["bitfinex-derivatives","ETHF0:USTF0",1766764977824,0.00512908,2925.8,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764980732,0.00373151,2926.7,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764980937,0.00373151,2926.7,2925.3,4.4920861]
["bitfinex-derivatives","ETHF0:USTF0",1766764981334,0.00373151,2926.7,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764981737,0.00339815,2926.2,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764982538,0.00373151,2926.7,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764983136,0.00373151,2926.7,2925.3,4.5032436]
["bitfinex-derivatives","ETHF0:USTF0",1766764983840,0.00373151,2926.7,2925.3,4.6742836]
["bitfinex-derivatives","ETHF0:USTF0",1766764984147,0.00373151,2926.7,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766764984334,1.30387773,2928.0,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766764984643,40.8,2927.9,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766764985241,40.8,2927.9,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766764985439,40.80317142,2927.9,2925.9,0.17542063]
["bitfinex-derivatives","ETHF0:USTF0",1766764985638,40.80317142,2927.9,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766764985841,40.80317142,2927.9,2926.0,4.6569226]
["bitfinex-derivatives","ETHF0:USTF0",1766764986138,40.80317142,2927.9,2926.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764986436,0.00317142,2927.9,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764993646,0.00317142,2927.9,2926.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764994137,6.62417142,2927.9,2926.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764994342,0.00317142,2927.9,2926.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766764994744,0.00512908,2927.3,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764997447,2.908e-05,2927.3,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766764997645,0.00317142,2927.9,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765000750,0.17083,2928.9,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766765001149,0.17083,2928.9,2927.0,4.34069507]
["bitfinex-derivatives","ETHF0:USTF0",1766765001350,40.97083,2928.9,2927.0,4.34069507]
["bitfinex-derivatives","ETHF0:USTF0",1766765001550,40.8,2928.9,2927.0,4.34069507]
["bitfinex-derivatives","ETHF0:USTF0",1766765001850,0.0040246,2928.9,2927.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766765002053,0.0040246,2928.9,2927.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766765002448,0.0040246,2928.9,2927.2,5.12493]
["bitfinex-derivatives","ETHF0:USTF0",1766765002650,0.0040246,2928.9,2927.3,4.37176242]
["bitfinex-derivatives","ETHF0:USTF0",1766765002853,0.0040246,2928.9,2927.2,5.12493]
["bitfinex-derivatives","ETHF0:USTF0",1766765006452,0.0040246,2928.9,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765006659,0.1748546,2928.9,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765006857,0.1748546,2928.9,2926.7,0.17607908]
["bitfinex-derivatives","ETHF0:USTF0",1766765007058,6.7838546,2928.9,2926.7,0.17607908]
["bitfinex-derivatives","ETHF0:USTF0",1766765007456,0.1748546,2928.9,2926.7,0.17607908]
["bitfinex-derivatives","ETHF0:USTF0",1766765007751,40.8,2928.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765007957,0.17085,2928.5,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765009157,0.17086,2928.4,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765010358,0.17086,2928.3,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765010659,40.8,2928.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765010660,0.17087,2928.2,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765011960,0.00512908,2927.7,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766765012861,0.00512908,2927.7,2926.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1766765013061,0.00512908,2927.7,2926.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765013563,40.8,2927.6,2926.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1766765013762,0.17093,2927.2,2925.9,0.00442063]
["bitfinex-derivatives","ETHF0:USTF0",1766765014465,0.17093,2927.2,2926.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765015258,0.17093,2927.2,2925.9,0.00442063]
["bitfinex-derivatives","ETHF0:USTF0",1766765015760,40.8,2927.6,2925.9,0.00442063]
["bitfinex-derivatives","ETHF0:USTF0",1766765015969,0.17094,2927.0,2925.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1766765016265,0.17094,2927.0,2925.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765016562,40.8,2927.6,2925.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765016763,47.5979,2927.6,2925.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765016965,40.9709,2927.6,2925.8,0.00757801]
["bitfinex-derivatives","ETHF0:USTF0",1766765018367,0.1709,2927.6,2925.9,4.36226632]
["bitfinex-derivatives","ETHF0:USTF0",1766765018758,0.1709,2927.6,2925.8,0.00757801]
["bitfinex-derivatives","ETHF0:USTF0",1766765020066,0.00512908,2927.7,2925.9,4.39600722]
["bitfinex-derivatives","ETHF0:USTF0",1766765021274,0.00512908,2927.7,2925.8,0.00757801]
["bitfinex-derivatives","ETHF0:USTF0",1766765021473,0.00512908,2927.7,2925.9,4.42180938]
["bitfinex-derivatives","ETHF0:USTF0",1766765021670,0.00512908,2927.7,2925.8,0.00757801]
["bitfinex-derivatives","ETHF0:USTF0",1766765021671,0.17602908,2927.7,2925.8,0.00757801]
["bitfinex-derivatives","ETHF0:USTF0",1766765021871,0.00512908,2927.7,2925.9,4.42180938]
["bitfinex-derivatives","ETHF0:USTF0",1766765023078,0.00512908,2927.7,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766765023270,0.00512908,2927.7,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765023471,0.00512908,2927.7,2926.2,4.56255392]
["bitfinex-derivatives","ETHF0:USTF0",1766765023671,0.00512908,2927.7,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765023876,0.00512908,2927.7,2926.3,4.39157392]
["bitfinex-derivatives","ETHF0:USTF0",1766765025778,0.00512908,2927.7,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765027284,0.00512908,2927.7,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766765027482,1.65038401,2929.2,2926.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766765027780,40.8,2928.8,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766765027974,6.669,2929.2,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766765028181,2.553,2929.4,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766765028380,40.8,2929.3,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766765028582,2.908e-05,2928.3,2927.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765028783,0.17075,2930.3,2927.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765029086,0.381,2930.0,2927.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765029383,40.8,2929.9,2927.9,4.5374602]
["bitfinex-derivatives","ETHF0:USTF0",1766765029771,0.00512908,2929.2,2927.9,4.5374602]
["bitfinex-derivatives","ETHF0:USTF0",1766765030380,0.00851672,2929.2,2927.9,4.54046136]
["bitfinex-derivatives","ETHF0:USTF0",1766765032082,0.00851672,2929.2,2927.9,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1766765033085,0.00851672,2929.2,2927.0,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1766765033480,0.00851672,2929.2,2927.1,4.50132929]
["bitfinex-derivatives","ETHF0:USTF0",1766765033887,0.00851672,2929.2,2927.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765034482,0.00851672,2929.2,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765036491,0.17932672,2929.2,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765036686,0.17082,2929.1,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765037387,40.8,2929.0,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765037689,6.661,2928.9,2927.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765037887,6.661,2928.9,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765038490,40.8,2929.0,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765038786,40.8,2929.0,2927.8,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765040588,40.97082,2929.0,2927.8,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765041487,0.17082,2929.0,2927.8,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765046896,40.80851672,2929.2,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765047194,0.17084,2928.8,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765048497,0.17084,2928.7,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765048794,6.732,2928.6,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765049391,0.17088,2928.1,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765055597,0.17084,2928.8,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765056889,0.17085,2928.6,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765058598,0.17085,2928.5,2927.1,0.00350088]
["bitfinex-derivatives","ETHF0:USTF0",1766765058900,0.17087,2928.2,2926.0,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1766765059098,0.00512908,2927.4,2926.0,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1766765059287,0.00512908,2927.4,2926.2,4.48745836]
["bitfinex-derivatives","ETHF0:USTF0",1766765059488,0.00512908,2927.4,2926.1,4.48745836]
["bitfinex-derivatives","ETHF0:USTF0",1766765059693,0.00512908,2927.4,2926.0,0.83446888]
["bitfinex-derivatives","ETHF0:USTF0",1766765059995,0.00512908,2927.4,2926.1,4.48745836]
["bitfinex-derivatives","ETHF0:USTF0",1766765060299,0.00512908,2927.4,2926.0,0.56999887]
["bitfinex-derivatives","ETHF0:USTF0",1766765061297,0.00512908,2927.4,2926.0,0.39900887]
["bitfinex-derivatives","ETHF0:USTF0",1766765062506,1.30447357,2926.9,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766765062696,0.17096,2926.7,2924.7,0.27602743]
["bitfinex-derivatives","ETHF0:USTF0",1766765062894,6.737,2927.0,2925.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766765063599,0.0026549,2927.0,2925.4,0.00853833]
["bitfinex-derivatives","ETHF0:USTF0",1766765063802,0.0026549,2927.0,2925.5,4.52661846]
["bitfinex-derivatives","ETHF0:USTF0",1766765064000,0.00512908,2926.5,2925.5,4.52661846]
["bitfinex-derivatives","ETHF0:USTF0",1766765064998,0.0026549,2927.0,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766765065303,1.30447357,2928.9,2925.8,4.47972947]
["bitfinex-derivatives","ETHF0:USTF0",1766765065506,2.867,2928.8,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765065802,42.294,2928.7,2926.4,4.65069947]
["bitfinex-derivatives","ETHF0:USTF0",1766765066101,0.00512908,2927.8,2927.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765066404,0.00512908,2927.8,2926.5,4.39880386]
["bitfinex-derivatives","ETHF0:USTF0",1766765066903,0.00512908,2927.8,2926.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766765067503,0.00512908,2927.8,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765085820,0.00512908,2927.8,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765088412,0.00512908,2927.8,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765088613,0.00512908,2927.8,2926.3,4.710496]
["bitfinex-derivatives","ETHF0:USTF0",1766765088815,0.00512908,2927.8,2926.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765089117,0.00512908,2927.8,2926.4,4.539516]
["bitfinex-derivatives","ETHF0:USTF0",1766765092917,0.00512908,2927.8,2926.4,4.710486]
["bitfinex-derivatives","ETHF0:USTF0",1766765093214,0.00512908,2927.8,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766765097111,0.9110499,2927.8,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766765097307,0.90592082,2927.5,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766765097519,0.90592082,2927.5,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766765097715,0.90592082,2927.5,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765098018,0.90592082,2927.5,2926.2,4.68249266]
["bitfinex-derivatives","ETHF0:USTF0",1766765098213,0.9110499,2927.8,2926.2,4.68249266]
["bitfinex-derivatives","ETHF0:USTF0",1766765098214,0.90592082,2927.2,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765098410,0.90592082,2927.5,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765100917,0.90592082,2926.4,2924.7,4.65338769]
["bitfinex-derivatives","ETHF0:USTF0",1766765101220,0.90592082,2926.4,2924.7,0.1224151]
["bitfinex-derivatives","ETHF0:USTF0",1766765101221,0.90592082,2925.5,2924.7,0.1224151]
["bitfinex-derivatives","ETHF0:USTF0",1766765101412,0.90592082,2925.5,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766765101814,0.90592082,2925.2,2924.5,4.42929975]
["bitfinex-derivatives","ETHF0:USTF0",1766765102018,1.30707901,2926.0,2923.9,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1766765102211,1.30707901,2926.0,2924.5,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1766765102618,40.8,2926.1,2924.5,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1766765103222,0.00512908,2926.2,2924.5,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1766765103615,40.80512908,2926.2,2924.5,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1766765103820,1.30707901,2926.0,2924.5,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1766765104625,1.30707901,2925.5,2923.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766765104923,1.30707901,2925.5,2923.7,5.13721376]
["bitfinex-derivatives","ETHF0:USTF0",1766765105222,6.709,2925.9,2923.8,4.51847728]
["bitfinex-derivatives","ETHF0:USTF0",1766765105525,1.30707901,2925.5,2923.7,5.13721376]
["bitfinex-derivatives","ETHF0:USTF0",1766765105820,1.30707901,2925.0,2923.7,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1766765106022,0.00512908,2924.6,2923.7,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1766765115033,2.908e-05,2924.6,2923.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766765119927,2.908e-05,2924.6,2923.7,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1766765120825,2.908e-05,2924.6,2922.9,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1766765121730,2.908e-05,2924.6,2922.9,5.09958978]
["bitfinex-derivatives","ETHF0:USTF0",1766765121934,2.908e-05,2924.6,2922.9,4.92840978]
["bitfinex-derivatives","ETHF0:USTF0",1766765123037,2.908e-05,2924.6,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765129125,0.95940649,2924.5,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765129432,0.95940649,2924.4,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765129635,2.908e-05,2924.6,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765129831,0.95943606,2924.5,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765130032,0.95943606,2924.4,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765130229,2.908e-05,2924.6,2922.9,4.92840978]
["bitfinex-derivatives","ETHF0:USTF0",1766765130432,0.1711,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765130633,0.95947055,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765131735,0.00261599,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765132534,0.96071583,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765132736,0.00261599,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765133325,0.96114082,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765133524,0.00261599,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765133726,0.96114082,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765133930,0.00261599,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765134132,0.96114712,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765134331,0.96114712,2924.0,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765134536,0.00261599,2924.2,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765134736,1.1326821,2924.1,2922.9,0.00440978]
["bitfinex-derivatives","ETHF0:USTF0",1766765134938,0.00261599,2924.2,2922.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765134939,1.1326921,2924.0,2922.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765135131,0.9615721,2923.9,2922.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765135331,0.9615721,2923.8,2922.3,4.45382875]
["bitfinex-derivatives","ETHF0:USTF0",1766765135537,0.9615721,2923.7,2922.3,4.62503875]
["bitfinex-derivatives","ETHF0:USTF0",1766765135737,0.00261599,2924.2,2922.3,4.62503875]
["bitfinex-derivatives","ETHF0:USTF0",1766765135937,0.96176029,2924.1,2922.3,4.62848024]
["bitfinex-derivatives","ETHF0:USTF0",1766765136137,0.96176029,2924.0,2922.3,0.17465149]
["bitfinex-derivatives","ETHF0:USTF0",1766765136440,0.96176029,2923.9,2922.3,0.17465149]
["bitfinex-derivatives","ETHF0:USTF0",1766765136636,0.96176029,2923.8,2922.3,0.17465149]
["bitfinex-derivatives","ETHF0:USTF0",1766765136843,0.96176029,2923.7,2922.3,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766765137135,0.96176029,2923.6,2922.3,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766765137335,0.96176029,2923.5,2922.3,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766765137535,0.96176029,2923.4,2922.3,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766765137838,1.23180266,2924.2,2922.4,4.38510039]
["bitfinex-derivatives","ETHF0:USTF0",1766765138236,0.00261599,2924.2,2922.4,4.38510039]
["bitfinex-derivatives","ETHF0:USTF0",1766765138431,0.00261599,2924.2,2922.3,0.17465149]
["bitfinex-derivatives","ETHF0:USTF0",1766765138838,0.00261599,2924.2,2922.4,4.42312218]
["bitfinex-derivatives","ETHF0:USTF0",1766765139039,0.00261599,2924.2,2922.4,4.59433218]
["bitfinex-derivatives","ETHF0:USTF0",1766765139237,0.00261599,2924.2,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765140237,0.00261599,2924.2,2922.7,4.37565172]
["bitfinex-derivatives","ETHF0:USTF0",1766765140634,0.00261599,2924.2,2922.7,4.54684172]
["bitfinex-derivatives","ETHF0:USTF0",1766765141036,0.00261599,2924.2,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765141245,0.00261599,2924.2,2922.8,4.40857059]
["bitfinex-derivatives","ETHF0:USTF0",1766765145134,0.00261599,2924.2,2922.8,4.57975059]
["bitfinex-derivatives","ETHF0:USTF0",1766765145543,0.00261599,2924.2,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765146841,0.00261599,2924.2,2922.3,0.00344149]
["bitfinex-derivatives","ETHF0:USTF0",1766765147044,1.48151427,2923.7,2920.8,15.79803082]
["bitfinex-derivatives","ETHF0:USTF0",1766765147242,1.40290266,2924.2,2920.7,4.90920577]
["bitfinex-derivatives","ETHF0:USTF0",1766765147440,1.40290266,2924.2,2921.9,4.3755513]
["bitfinex-derivatives","ETHF0:USTF0",1766765147749,40.8,2924.1,2921.3,4.42334238]
["bitfinex-derivatives","ETHF0:USTF0",1766765147944,40.8,2924.1,2922.0,4.42334238]
["bitfinex-derivatives","ETHF0:USTF0",1766765148146,40.8,2924.1,2921.3,4.42334238]
["bitfinex-derivatives","ETHF0:USTF0",1766765148147,0.17112,2924.0,2921.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766765148446,0.00512908,2923.2,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765148649,0.00512908,2923.2,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766765150449,0.00512908,2923.2,2921.3,0.27777127]
["bitfinex-derivatives","ETHF0:USTF0",1766765150753,0.17118,2922.9,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765150947,0.95981367,2922.8,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765151843,0.00512908,2923.2,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765151844,0.95981367,2922.7,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765152046,0.00512908,2923.2,2921.4,4.48672094]
["bitfinex-derivatives","ETHF0:USTF0",1766765152246,0.95879268,2923.1,2921.4,4.48672094]
["bitfinex-derivatives","ETHF0:USTF0",1766765152454,0.00512908,2923.2,2921.4,4.48672094]
["bitfinex-derivatives","ETHF0:USTF0",1766765152646,0.95840969,2923.1,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765152847,0.95840969,2923.0,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765153041,0.00512908,2923.2,2921.4,4.53352569]
["bitfinex-derivatives","ETHF0:USTF0",1766765153257,0.95840877,2923.1,2921.4,4.53352569]
["bitfinex-derivatives","ETHF0:USTF0",1766765153553,0.00512908,2923.2,2921.4,4.53352569]
["bitfinex-derivatives","ETHF0:USTF0",1766765155556,0.00512908,2923.2,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765158257,40.8,2923.1,2921.3,0.00390598]
["bitfinex-derivatives","ETHF0:USTF0",1766765158757,0.17118,2922.9,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765159161,0.17118,2922.9,2921.0,4.51517405]
["bitfinex-derivatives","ETHF0:USTF0",1766765159558,0.17119,2922.7,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765159765,0.1712,2922.5,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765160165,40.8,2923.1,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765162568,0.1712,2922.6,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765166675,40.8,2923.1,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765167769,0.17117,2923.0,2921.0,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1766765169174,0.00512908,2923.2,2921.1,4.51235401]
["bitfinex-derivatives","ETHF0:USTF0",1766765169376,0.00512908,2923.2,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766765169677,0.00512908,2923.2,2921.5,4.46635661]
["bitfinex-derivatives","ETHF0:USTF0",1766765170673,0.00512908,2923.2,2921.5,9.38135661]
["bitfinex-derivatives","ETHF0:USTF0",1766765173080,0.00512908,2923.2,2921.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766765173984,0.00512908,2923.2,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766765178680,0.00512908,2923.2,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766765180787,0.17371599,2924.2,2922.1,4.64131593]
["bitfinex-derivatives","ETHF0:USTF0",1766765181087,0.00261599,2924.2,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765181287,0.00261599,2924.2,2922.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766765181680,0.00261599,2924.2,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765181881,0.00261599,2924.2,2923.2,0.00802526]
["bitfinex-derivatives","ETHF0:USTF0",1766765182891,0.00512908,2924.0,2923.2,0.00802526]
["bitfinex-derivatives","ETHF0:USTF0",1766765183390,2.908e-05,2924.0,2923.2,0.00802526]
["bitfinex-derivatives","ETHF0:USTF0",1766765186692,0.17103,2925.4,2923.3,4.3857821]
["bitfinex-derivatives","ETHF0:USTF0",1766765187190,40.8,2925.3,2923.3,4.3857821]
["bitfinex-derivatives","ETHF0:USTF0",1766765187587,0.00512908,2924.6,2923.3,4.3857821]
["bitfinex-derivatives","ETHF0:USTF0",1766765187994,0.00512908,2924.6,2923.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765188194,0.00512908,2924.6,2923.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765190486,0.00512908,2924.6,2923.2,0.17918526]
["bitfinex-derivatives","ETHF0:USTF0",1766765190796,0.00512908,2924.6,2923.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1766765191896,0.90800184,2924.5,2923.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1766765192097,0.00512908,2924.6,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765192285,0.90800184,2925.0,2923.6,0.90800184]
["bitfinex-derivatives","ETHF0:USTF0",1766765192489,0.68330184,2924.7,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765192694,0.90800184,2924.6,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765193095,0.78270184,2924.6,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765193296,0.00512908,2924.4,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765193692,0.90800184,2924.6,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765193897,0.00327111,2925.3,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765194798,0.00512908,2924.7,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765195589,1.11576559,2925.4,2923.6,4.45999239]
["bitfinex-derivatives","ETHF0:USTF0",1766765195790,1.11576559,2925.4,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765196295,1.11576559,2925.4,2923.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1766765196597,1.11576559,2925.4,2923.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766765196598,0.0034194,2924.8,2923.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766765197500,0.0034194,2924.8,2923.2,0.00802526]
["bitfinex-derivatives","ETHF0:USTF0",1766765197902,0.0034194,2924.8,2923.2,0.17918526]
["bitfinex-derivatives","ETHF0:USTF0",1766765198400,0.0034194,2924.8,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766765198902,0.0034194,2924.8,2923.3,4.53311381]
["bitfinex-derivatives","ETHF0:USTF0",1766765201100,0.0034194,2924.8,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765201301,1.30988511,2925.4,2923.3,4.36196381]
["bitfinex-derivatives","ETHF0:USTF0",1766765201302,0.00251971,2925.4,2923.3,4.36196381]
["bitfinex-derivatives","ETHF0:USTF0",1766765201608,0.00251971,2925.4,2923.6,4.52298803]
["bitfinex-derivatives","ETHF0:USTF0",1766765201799,0.00251971,2925.4,2923.4,3.79507173]
["bitfinex-derivatives","ETHF0:USTF0",1766765202007,0.00251971,2925.4,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766765202202,0.00251971,2925.4,2924.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766765203606,1.30988511,2925.4,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766765203906,1.3073654,2924.9,2923.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766765209207,1.30988511,2925.4,2923.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766765209601,1.30988511,2925.4,2923.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766765212401,1.30988511,2925.4,2923.7,4.49635249]
["bitfinex-derivatives","ETHF0:USTF0",1766765212807,0.00251971,2925.4,2923.7,4.66748249]
["bitfinex-derivatives","ETHF0:USTF0",1766765213403,0.00251971,2925.4,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766765214704,0.00251971,2925.4,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766765215012,1.971e-05,2925.4,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766765215306,1.971e-05,2925.4,2924.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766765219810,1.971e-05,2925.4,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766765221417,1.3073654,2925.3,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766765221611,1.3073654,2925.3,2923.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766765221814,1.971e-05,2925.4,2923.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766765222816,1.971e-05,2925.4,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766765222817,1.3073654,2925.3,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766765223017,1.3073654,2925.3,2923.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1766765223521,1.3073654,2925.3,2923.4,1.50411873]
["bitfinex-derivatives","ETHF0:USTF0",1766765223722,1.3073654,2925.3,2923.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766765223918,1.3073654,2925.3,2923.5,9.38204908]
["bitfinex-derivatives","ETHF0:USTF0",1766765225022,1.3073654,2925.3,2923.5,4.47904908]
["bitfinex-derivatives","ETHF0:USTF0",1766765225223,1.3073654,2925.3,2923.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766765225419,1.3073654,2925.3,2923.5,4.47904908]
["bitfinex-derivatives","ETHF0:USTF0",1766765225620,0.17104971,2925.4,2923.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766765226221,0.17104971,2925.4,2923.8,4.39876904]
["bitfinex-derivatives","ETHF0:USTF0",1766765228015,1.3073654,2925.3,2923.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766765228914,1.3073654,2925.3,2924.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766765230022,1.3073654,2925.3,2924.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766765230619,1.3073654,2924.8,2923.3,3.05395295]
["bitfinex-derivatives","ETHF0:USTF0",1766765230823,1.3073654,2924.3,2922.9,0.44855317]
["bitfinex-derivatives","ETHF0:USTF0",1766765231018,1.3073654,2924.8,2923.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766765231915,0.00512908,2924.3,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765232724,0.17105,2925.1,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765233128,40.97105,2925.1,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765235635,40.8,2925.1,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765235828,1.971e-05,2925.4,2923.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765236531,1.971e-05,2925.4,2923.8,4.4636737]
["bitfinex-derivatives","ETHF0:USTF0",1766765237737,1.971e-05,2925.4,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766765237937,1.971e-05,2925.4,2924.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1766765238132,1.971e-05,2925.4,2924.2,9.5830759]
["bitfinex-derivatives","ETHF0:USTF0",1766765238335,1.971e-05,2925.4,2924.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1766765238530,1.971e-05,2925.4,2924.3,4.5059759]
["bitfinex-derivatives","ETHF0:USTF0",1766765240136,1.971e-05,2925.4,2924.3,4.6770759]
["bitfinex-derivatives","ETHF0:USTF0",1766765241035,0.63332025,2927.0,2924.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766765241336,0.17094,2926.9,2925.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765241535,40.8,2926.8,2925.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765241943,40.8029035,2926.8,2925.5,0.00932352]
["bitfinex-derivatives","ETHF0:USTF0",1766765248441,0.00512908,2926.4,2925.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765249444,0.00512908,2926.4,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765249939,2.908e-05,2926.4,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765250647,2.908e-05,2926.4,2925.5,9.34903034]
["bitfinex-derivatives","ETHF0:USTF0",1766765250848,0.0029035,2926.8,2925.5,9.34903034]
["bitfinex-derivatives","ETHF0:USTF0",1766765251535,40.8,2927.7,2925.5,9.34903034]
["bitfinex-derivatives","ETHF0:USTF0",1766765252746,40.80349545,2927.7,2925.5,9.34903034]
["bitfinex-derivatives","ETHF0:USTF0",1766765252941,40.80349545,2927.7,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766765253339,40.80349545,2927.7,2925.7,4.38975649]
["bitfinex-derivatives","ETHF0:USTF0",1766765253538,0.00349545,2927.7,2925.7,4.38975649]
["bitfinex-derivatives","ETHF0:USTF0",1766765255042,0.17439545,2927.7,2925.7,4.38975649]
["bitfinex-derivatives","ETHF0:USTF0",1766765255247,0.00349545,2927.7,2925.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765255548,0.17091,2927.5,2925.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765255949,0.00349545,2927.7,2925.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766765261850,0.17439545,2927.7,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766765262054,0.17439545,2927.7,2925.7,5.05701]
["bitfinex-derivatives","ETHF0:USTF0",1766765262855,6.81749545,2927.7,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765263051,0.17093,2927.2,2925.4,4.91212908]
["bitfinex-derivatives","ETHF0:USTF0",1766765263255,0.17093,2927.2,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765265458,0.17093,2927.2,2925.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766765265660,0.17093,2927.2,2925.5,9.28835522]
["bitfinex-derivatives","ETHF0:USTF0",1766765270271,0.17439545,2927.7,2925.5,9.28835522]
["bitfinex-derivatives","ETHF0:USTF0",1766765270466,0.17091,2927.5,2925.5,4.38135522]
["bitfinex-derivatives","ETHF0:USTF0",1766765270667,0.17091,2927.5,2925.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1766765277276,0.17091,2927.5,2925.6,5.08002]
["bitfinex-derivatives","ETHF0:USTF0",1766765277975,0.00349545,2927.7,2925.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766765278173,0.93500777,2927.6,2925.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766765278372,0.00349545,2927.7,2925.9,4.43374651]
["bitfinex-derivatives","ETHF0:USTF0",1766765278576,0.00349545,2927.7,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766765278873,0.17082,2929.0,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766765279071,0.93467582,2928.9,2927.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765279275,1.10550582,2928.8,2927.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765279476,1.10551582,2928.7,2926.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766765279670,1.10551582,2928.6,2926.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766765279870,0.17084,2928.6,2926.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766765280470,0.00512908,2927.9,2926.5,0.00303104]
["bitfinex-derivatives","ETHF0:USTF0",1766765280776,0.00512908,2927.9,2926.5,4.91103104]
["bitfinex-derivatives","ETHF0:USTF0",1766765281172,0.00512908,2927.9,2926.5,4.91003104]
["bitfinex-derivatives","ETHF0:USTF0",1766765281578,0.00512908,2927.9,2926.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765282375,0.00512908,2927.9,2926.5,0.00303104]
["bitfinex-derivatives","ETHF0:USTF0",1766765282568,0.00512908,2927.9,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766765282569,0.9343283,2927.8,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766765282769,0.9343283,2927.7,2925.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766765282967,1.1052383,2927.6,2925.5,0.26616363]
["bitfinex-derivatives","ETHF0:USTF0",1766765283278,0.17091,2927.6,2925.6,9.27185132]
["bitfinex-derivatives","ETHF0:USTF0",1766765283478,0.17091,2927.6,2926.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765284772,0.00512908,2927.9,2926.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765284773,0.17091,2927.5,2926.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765285476,0.17093,2927.2,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765286481,0.17093,2927.1,2926.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765286682,0.17093,2927.1,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765287073,0.17094,2926.9,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765287573,0.17094,2926.9,2926.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765287779,0.17094,2926.9,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765288682,0.17094,2926.9,2926.0,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765288984,0.17094,2926.9,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765289182,0.17095,2926.8,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765292084,0.17092,2927.4,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765292284,0.17092,2927.3,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765293384,0.17093,2927.1,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765293579,0.17095,2926.9,2925.6,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1766765295686,0.17095,2926.8,2925.2,1.47879854]
["bitfinex-derivatives","ETHF0:USTF0",1766765295886,0.00512908,2926.3,2925.2,1.47879854]
["bitfinex-derivatives","ETHF0:USTF0",1766765296682,0.00919612,2926.3,2925.2,1.48203389]
["bitfinex-derivatives","ETHF0:USTF0",1766765300788,0.00919612,2926.3,2925.2,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1766765308109,0.00919612,2926.3,2925.2,4.93723535]
["bitfinex-derivatives","ETHF0:USTF0",1766765309112,0.00919612,2926.3,2924.5,3.05395295]
["bitfinex-derivatives","ETHF0:USTF0",1766765309113,1.30637114,2925.7,2924.2,5.77564785]
["bitfinex-derivatives","ETHF0:USTF0",1766765309307,1.30637114,2925.7,2924.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766765310212,1.30637114,2925.7,2924.3,4.9390615]
["bitfinex-derivatives","ETHF0:USTF0",1766765310612,1.30637114,2925.7,2924.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766765311109,0.17101,2925.8,2924.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766765311513,0.00919612,2926.3,2924.5,4.40010181]
["bitfinex-derivatives","ETHF0:USTF0",1766765312212,1.47736114,2926.2,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766765312407,0.17099,2926.1,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765312607,0.17099,2926.1,2924.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766765312807,0.17099,2926.1,2924.5,4.48621703]
["bitfinex-derivatives","ETHF0:USTF0",1766765313011,0.17099,2926.1,2924.4,9.42521703]
["bitfinex-derivatives","ETHF0:USTF0",1766765313214,0.17099,2926.1,2924.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766765313409,0.17099,2926.1,2924.5,4.53264418]
["bitfinex-derivatives","ETHF0:USTF0",1766765315119,0.17099,2926.1,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765315120,0.17099,2926.1,2924.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766765315711,0.17099,2926.1,2924.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765317015,0.17099,2926.1,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765317316,1.30637114,2925.7,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765317817,1.30637114,2925.7,2924.3,4.9480615]
["bitfinex-derivatives","ETHF0:USTF0",1766765318015,1.30637114,2925.7,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765318419,0.17102,2925.6,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765320514,0.17103,2925.4,2924.3,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1766765324322,1.47742114,2925.2,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765324522,0.00512908,2924.6,2923.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765324721,1.47742114,2925.2,2923.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765324722,0.17105,2925.2,2923.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765325423,40.8,2925.6,2923.6,5.11805297]
["bitfinex-derivatives","ETHF0:USTF0",1766765325926,0.17101,2925.8,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765326120,0.17101,2925.8,2924.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765326918,0.00512908,2925.4,2924.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766765329724,0.00512908,2925.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765330425,0.00512908,2925.4,2923.6,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1766765330622,0.00512908,2925.4,2923.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1766765330930,1.30637114,2925.2,2923.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766765331522,1.30637114,2925.2,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765332629,1.30637114,2924.3,2922.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765333019,0.17108,2924.6,2922.8,4.41175834]
["bitfinex-derivatives","ETHF0:USTF0",1766765333219,0.17108,2924.6,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765333423,0.17108,2924.6,2922.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765333623,0.00512908,2923.9,2922.7,4.94556832]
["bitfinex-derivatives","ETHF0:USTF0",1766765333829,0.0087865,2923.9,2922.7,4.94556832]
["bitfinex-derivatives","ETHF0:USTF0",1766765334628,0.0087865,2923.9,2922.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765336422,0.0087865,2923.9,2922.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765338222,0.0087865,2923.9,2922.7,0.00356832]
["bitfinex-derivatives","ETHF0:USTF0",1766765338422,0.0087865,2923.9,2923.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765341830,0.0087865,2923.9,2923.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765342225,0.0087865,2923.9,2922.7,0.00356832]
["bitfinex-derivatives","ETHF0:USTF0",1766765342626,0.0087865,2923.9,2921.1,6.08410458]
["bitfinex-derivatives","ETHF0:USTF0",1766765342627,1.30637114,2922.9,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766765342835,0.17116,2923.3,2921.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766765343022,0.00512908,2922.6,2921.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766765343225,0.00512908,2922.6,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766765343425,0.00512908,2922.6,2920.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766765343628,0.00512908,2922.6,2920.8,4.94440574]
["bitfinex-derivatives","ETHF0:USTF0",1766765343835,0.00512908,2922.6,2920.9,4.68372444]
["bitfinex-derivatives","ETHF0:USTF0",1766765344132,0.00512908,2922.6,2921.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766765344830,0.00512908,2922.6,2921.0,5.11229]
["bitfinex-derivatives","ETHF0:USTF0",1766765345023,0.00512908,2922.6,2921.1,4.6516422]
["bitfinex-derivatives","ETHF0:USTF0",1766765345343,0.17114,2923.6,2921.1,4.4803622]
["bitfinex-derivatives","ETHF0:USTF0",1766765345934,40.97114,2923.6,2921.1,4.4803622]
["bitfinex-derivatives","ETHF0:USTF0",1766765346234,1.31002856,2923.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766765346422,1.31002856,2923.9,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765347122,0.00365742,2923.9,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765347529,0.00512908,2923.5,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765347930,0.00512908,2923.5,2922.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766765348131,0.00512908,2923.5,2922.5,4.94712908]
["bitfinex-derivatives","ETHF0:USTF0",1766765348529,0.00365742,2923.9,2922.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765348732,0.00365742,2923.9,2922.6,9.40658891]
["bitfinex-derivatives","ETHF0:USTF0",1766765350331,40.8,2924.9,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765350638,0.17105,2925.1,2922.8,4.5572658]
["bitfinex-derivatives","ETHF0:USTF0",1766765350835,0.00512908,2924.2,2922.8,4.5572658]
["bitfinex-derivatives","ETHF0:USTF0",1766765351027,0.00512908,2924.2,2922.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765351528,0.00914104,2924.2,2922.9,4.94574154]
["bitfinex-derivatives","ETHF0:USTF0",1766765352028,0.00914104,2924.2,2922.9,0.00374154]
["bitfinex-derivatives","ETHF0:USTF0",1766765352226,0.00914104,2924.2,2922.9,4.94574154]
["bitfinex-derivatives","ETHF0:USTF0",1766765353435,0.00914104,2924.2,2922.9,0.00374154]
["bitfinex-derivatives","ETHF0:USTF0",1766765353831,1.31551218,2924.2,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765354227,0.00914104,2924.2,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765354933,0.00914104,2924.2,2922.5,0.0089019]
["bitfinex-derivatives","ETHF0:USTF0",1766765355528,0.00914104,2924.2,2922.6,4.42808558]
["bitfinex-derivatives","ETHF0:USTF0",1766765358136,0.00914104,2924.2,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765358428,0.00914104,2924.2,2922.9,4.37606312]
["bitfinex-derivatives","ETHF0:USTF0",1766765359136,0.00914104,2924.2,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765359622,0.00914104,2924.2,2922.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766765360033,0.00914104,2924.2,2922.5,0.0089019]
["bitfinex-derivatives","ETHF0:USTF0",1766765360235,0.00914104,2924.2,2922.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1766765360434,0.00914104,2924.2,2922.6,6.79613552]
["bitfinex-derivatives","ETHF0:USTF0",1766765360629,0.00914104,2924.2,2922.6,4.52013552]
["bitfinex-derivatives","ETHF0:USTF0",1766765360832,1.31551218,2924.2,2922.5,4.9499019]
["bitfinex-derivatives","ETHF0:USTF0",1766765361233,0.18024104,2924.2,2922.5,4.9499019]
["bitfinex-derivatives","ETHF0:USTF0",1766765362028,0.00914104,2924.2,2922.6,4.51565152]
["bitfinex-derivatives","ETHF0:USTF0",1766765362433,0.00914104,2924.2,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765363036,0.00914104,2924.2,2922.8,4.58847054]
["bitfinex-derivatives","ETHF0:USTF0",1766765363536,0.00914104,2924.2,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765364038,0.00914104,2924.2,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765366341,0.00914104,2924.2,2923.0,4.47246197]
["bitfinex-derivatives","ETHF0:USTF0",1766765367040,0.00914104,2924.2,2923.0,4.64363197]
["bitfinex-derivatives","ETHF0:USTF0",1766765367439,0.00914104,2924.2,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765367737,0.00914104,2924.2,2923.1,4.42404688]
["bitfinex-derivatives","ETHF0:USTF0",1766765369432,0.00914104,2924.2,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765372046,0.00914104,2924.2,2923.0,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1766765374446,0.00914104,2924.2,2923.0,4.91317]
["bitfinex-derivatives","ETHF0:USTF0",1766765375542,0.00914104,2924.2,2923.0,5.08434]
["bitfinex-derivatives","ETHF0:USTF0",1766765378040,42.02559511,2925.3,2923.0,5.08434]
["bitfinex-derivatives","ETHF0:USTF0",1766765378041,40.8,2925.3,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766765378255,0.93912447,2925.2,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766765378447,0.17103,2925.4,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765378751,0.17103,2925.4,2923.5,4.57697053]
["bitfinex-derivatives","ETHF0:USTF0",1766765378953,0.17103,2925.4,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766765379145,0.00512908,2924.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765379545,0.17450996,2925.4,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765380549,0.0034194,2925.1,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765386550,40.77792936,2925.8,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765386855,1.10904039,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765387048,0.17102,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765387655,0.17438864,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765387854,0.17102,2925.6,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765388659,0.00336864,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765388848,0.17103,2925.4,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765394857,0.00336864,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765396156,0.00336864,2925.7,2924.2,4.94512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765397353,0.00336864,2925.7,2924.3,4.53717112]
["bitfinex-derivatives","ETHF0:USTF0",1766765398061,0.17097,2926.5,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766765398367,0.17097,2926.5,2924.6,4.44858729]
["bitfinex-derivatives","ETHF0:USTF0",1766765399267,0.17097,2926.4,2924.6,4.4520038]
["bitfinex-derivatives","ETHF0:USTF0",1766765399765,0.17097,2926.4,2924.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766765400465,0.17097,2926.4,2924.6,4.94341651]
["bitfinex-derivatives","ETHF0:USTF0",1766765400669,0.17099,2926.2,2924.6,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1766765401070,0.17099,2926.1,2924.6,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1766765402066,0.00355395,2926.5,2924.6,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1766765402067,0.17101,2925.9,2924.6,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1766765402663,0.17102,2925.7,2924.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765403768,8.28911919,2926.5,2924.2,0.00932095]
["bitfinex-derivatives","ETHF0:USTF0",1766765403962,0.17103,2925.5,2924.2,0.00932095]
["bitfinex-derivatives","ETHF0:USTF0",1766765404466,0.17102,2925.6,2924.2,0.00932095]
["bitfinex-derivatives","ETHF0:USTF0",1766765404864,0.17103,2925.5,2924.2,0.00932095]
["bitfinex-derivatives","ETHF0:USTF0",1766765405061,0.17103,2925.4,2924.2,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765406166,0.00512908,2925.1,2924.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765408774,0.00512908,2925.1,2924.2,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765408972,0.17617908,2925.1,2924.2,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765409770,0.17617908,2925.1,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765410072,0.17617908,2925.1,2924.2,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765410972,0.17106,2924.9,2924.2,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765411274,0.17106,2924.9,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765413066,0.17106,2924.9,2924.3,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765414167,0.17106,2924.9,2923.3,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1766765414874,0.00512908,2925.1,2923.1,0.12161015]
["bitfinex-derivatives","ETHF0:USTF0",1766765415068,0.17108,2924.6,2923.1,0.12161015]
["bitfinex-derivatives","ETHF0:USTF0",1766765415269,0.17108,2924.6,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765415971,0.00512908,2925.1,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765416967,0.17617908,2925.1,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765417175,0.00512908,2925.1,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765417972,0.17108,2924.7,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765420479,0.17108,2924.6,2923.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765420772,0.1711,2924.3,2923.1,0.12557095]
["bitfinex-derivatives","ETHF0:USTF0",1766765420964,0.1736882,2924.3,2923.1,0.12557095]
["bitfinex-derivatives","ETHF0:USTF0",1766765421780,0.1736882,2924.3,2923.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765422579,0.1711,2924.2,2923.1,0.0039608]
["bitfinex-derivatives","ETHF0:USTF0",1766765422781,0.17111,2924.1,2922.8,11.8538976]
["bitfinex-derivatives","ETHF0:USTF0",1766765423276,0.0025882,2924.3,2922.8,11.8538976]
["bitfinex-derivatives","ETHF0:USTF0",1766765423277,0.17112,2923.9,2922.8,11.8538976]
["bitfinex-derivatives","ETHF0:USTF0",1766765423677,0.17112,2923.9,2923.1,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765423980,0.17112,2923.9,2923.1,0.0072971]
["bitfinex-derivatives","ETHF0:USTF0",1766765424276,0.0025882,2924.3,2923.1,0.0072971]
["bitfinex-derivatives","ETHF0:USTF0",1766765424973,0.1711,2924.2,2923.1,0.0072971]
["bitfinex-derivatives","ETHF0:USTF0",1766765427478,0.17111,2924.1,2923.1,0.0072971]
["bitfinex-derivatives","ETHF0:USTF0",1766765427792,0.17111,2924.0,2922.8,11.8538976]
["bitfinex-derivatives","ETHF0:USTF0",1766765428484,0.0025882,2924.3,2922.8,11.8538976]
["bitfinex-derivatives","ETHF0:USTF0",1766765428684,0.0025882,2924.3,2922.8,11.85704052]
["bitfinex-derivatives","ETHF0:USTF0",1766765429279,0.1736882,2924.3,2922.8,11.85704052]
["bitfinex-derivatives","ETHF0:USTF0",1766765429480,0.1736882,2924.3,2922.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766765430086,0.1711,2924.2,2922.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766765430280,0.1711,2924.2,2922.8,11.85704052]
["bitfinex-derivatives","ETHF0:USTF0",1766765430584,0.17111,2924.1,2922.8,11.85704052]
["bitfinex-derivatives","ETHF0:USTF0",1766765433785,1.47961208,2923.9,2922.8,11.85704052]
["bitfinex-derivatives","ETHF0:USTF0",1766765433979,1.47961208,2923.9,2922.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766765433980,0.17113,2923.7,2922.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766765434185,0.00512908,2923.3,2922.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766765434380,0.17113,2923.7,2922.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766765435092,0.1711,2924.2,2922.3,4.96793053]
["bitfinex-derivatives","ETHF0:USTF0",1766765435291,0.17111,2924.1,2922.3,4.96793053]
["bitfinex-derivatives","ETHF0:USTF0",1766765435494,0.00512908,2923.5,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765436592,0.17111,2924.1,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765436989,0.0025882,2924.3,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765437801,0.00512908,2923.9,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765445708,1.31362116,2923.9,2922.3,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1766765446205,1.11362116,2923.9,2922.3,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1766765446607,0.17113,2923.8,2922.3,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1766765447201,0.00512908,2923.3,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765447503,0.00512908,2923.3,2922.3,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1766765448306,0.00512908,2923.3,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765449205,40.97112,2923.9,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765449405,0.17112,2923.9,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765450207,0.00512908,2923.5,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765452203,0.0025882,2924.3,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765452404,0.0025882,2924.3,2922.6,4.37142585]
["bitfinex-derivatives","ETHF0:USTF0",1766765452809,0.1736882,2924.3,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765453007,0.17111,2924.1,2922.5,2.86712908]
["bitfinex-derivatives","ETHF0:USTF0",1766765453212,0.00512908,2923.6,2922.5,2.86712908]
["bitfinex-derivatives","ETHF0:USTF0",1766765455818,0.00512908,2923.6,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765456017,0.91381061,2923.6,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765460118,0.00512908,2923.6,2922.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765460520,0.00512908,2923.6,2922.6,0.90868153]
["bitfinex-derivatives","ETHF0:USTF0",1766765460720,0.90868153,2924.0,2922.6,0.90868153]
["bitfinex-derivatives","ETHF0:USTF0",1766765461114,0.0025882,2924.3,2922.6,1.07987153]
["bitfinex-derivatives","ETHF0:USTF0",1766765461313,0.91126973,2924.3,2922.7,4.71179653]
["bitfinex-derivatives","ETHF0:USTF0",1766765461720,0.00512908,2923.8,2922.7,4.71179653]
["bitfinex-derivatives","ETHF0:USTF0",1766765462622,0.00512908,2923.8,2922.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766765463824,0.0025882,2924.3,2922.9,4.6283314]
["bitfinex-derivatives","ETHF0:USTF0",1766765464417,0.0025882,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765464817,0.00512908,2923.9,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765467428,0.0025882,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765468325,0.0034194,2923.9,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765468527,0.0025882,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766765469229,0.0025882,2924.3,2923.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766765469529,0.0025882,2924.3,2922.5,3.05177703]
["bitfinex-derivatives","ETHF0:USTF0",1766765469730,0.0025882,2924.3,2922.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766765469933,0.0025882,2924.3,2922.6,4.39624167]
["bitfinex-derivatives","ETHF0:USTF0",1766765470124,0.0025882,2924.3,2922.7,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1766765470524,0.0025882,2924.3,2922.8,4.39624167]
["bitfinex-derivatives","ETHF0:USTF0",1766765471930,0.0025882,2924.3,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765472126,0.0025882,2924.3,2922.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766765472729,0.0025882,2924.3,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765472931,0.0025882,2924.3,2922.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766765473732,0.0025882,2924.3,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766765473926,0.0025882,2924.3,2922.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766765478029,0.0025882,2924.3,2922.5,0.17632908]
["bitfinex-derivatives","ETHF0:USTF0",1766765478230,0.0025882,2924.3,2922.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766765478431,0.0025882,2924.3,2922.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766765480340,0.1736882,2924.3,2922.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766765485241,0.05953486,2924.8,2922.8,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1766765485435,0.17107,2924.8,2922.9,4.52731982]
["bitfinex-derivatives","ETHF0:USTF0",1766765486332,0.17349082,2924.8,2922.9,4.52731982]
["bitfinex-derivatives","ETHF0:USTF0",1766765487242,0.17349082,2924.8,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766765487642,0.17349082,2924.8,2923.1,4.53944584]
["bitfinex-derivatives","ETHF0:USTF0",1766765488237,0.17349082,2924.8,2923.1,4.71061584]
["bitfinex-derivatives","ETHF0:USTF0",1766765488439,8.05559511,2925.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766765488741,0.9285583,2925.8,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765489043,41.7285583,2925.7,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765489243,0.9285583,2925.6,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765489443,0.9285583,2925.5,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765489632,0.9285583,2925.4,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765489839,0.00300998,2925.6,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765490039,0.00512908,2924.9,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765490239,0.00512908,2924.9,2923.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766765491348,0.00512908,2924.9,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765491943,0.00512908,2924.9,2923.7,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766765492143,0.17107,2924.8,2923.7,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766765492936,0.17107,2924.8,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765493136,0.17107,2924.8,2923.7,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766765495255,0.17107,2924.8,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765495553,0.17107,2924.8,2923.7,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766765496251,0.17112,2924.0,2922.0,3.04664795]
["bitfinex-derivatives","ETHF0:USTF0",1766765496458,0.00512908,2923.3,2922.7,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1766765497247,0.00884623,2923.3,2922.7,0.00648758]
["bitfinex-derivatives","ETHF0:USTF0",1766765497651,0.00884623,2923.3,2921.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766765498850,0.00884623,2923.3,2921.9,4.97290696]
["bitfinex-derivatives","ETHF0:USTF0",1766765500748,0.17117,2923.1,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765500952,0.00884623,2923.3,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765500953,0.17117,2923.0,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765501956,0.00884623,2923.3,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765503055,5.00998623,2923.9,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765503254,0.17117,2923.1,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765504154,0.00512908,2922.8,2922.2,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765504356,0.00512908,2922.8,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765505561,0.17631908,2922.8,2921.9,0.00390696]
["bitfinex-derivatives","ETHF0:USTF0",1766765506251,0.17631908,2922.8,2921.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766765506455,0.17631908,2922.8,2921.3,4.77290696]
["bitfinex-derivatives","ETHF0:USTF0",1766765507562,0.17631908,2922.8,2921.3,4.77613896]
["bitfinex-derivatives","ETHF0:USTF0",1766765507963,0.1712,2922.5,2921.3,4.77613896]
["bitfinex-derivatives","ETHF0:USTF0",1766765510171,0.1712,2922.5,2921.3,0.003232]
["bitfinex-derivatives","ETHF0:USTF0",1766765512065,0.17121,2922.4,2921.3,0.003232]
["bitfinex-derivatives","ETHF0:USTF0",1766765515267,0.17123,2922.1,2920.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766765515467,40.8,2922.7,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766765515768,0.17123,2922.1,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766765516269,0.17123,2922.1,2920.1,0.1741088]
["bitfinex-derivatives","ETHF0:USTF0",1766765516467,0.17123,2922.0,2920.1,0.1741088]
["bitfinex-derivatives","ETHF0:USTF0",1766765516768,0.17124,2921.9,2920.1,0.1741088]
["bitfinex-derivatives","ETHF0:USTF0",1766765516968,0.00512908,2921.3,2920.1,0.1741088]
["bitfinex-derivatives","ETHF0:USTF0",1766765517168,0.00512908,2921.3,2920.1,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1766765518367,0.17639908,2921.3,2920.1,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1766765518873,0.17128,2921.1,2920.1,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1766765520166,0.17129,2921.0,2919.1,11.50655326]
["bitfinex-derivatives","ETHF0:USTF0",1766765520366,0.17129,2921.0,2919.1,11.78578777]
["bitfinex-derivatives","ETHF0:USTF0",1766765520668,40.8,2921.2,2919.2,4.56722335]
["bitfinex-derivatives","ETHF0:USTF0",1766765521168,0.00317661,2921.2,2919.2,4.3987906]
["bitfinex-derivatives","ETHF0:USTF0",1766765521358,0.00512908,2921.3,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766765521963,0.00512908,2921.3,2919.2,4.5701806]
["bitfinex-derivatives","ETHF0:USTF0",1766765522365,0.00875019,2921.3,2919.2,4.3987906]
["bitfinex-derivatives","ETHF0:USTF0",1766765522565,0.00875019,2921.3,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766765522771,0.00875019,2921.3,2919.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766765525374,40.8,2922.3,2920.0,4.35788517]
["bitfinex-derivatives","ETHF0:USTF0",1766765525576,0.17121,2922.4,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766765525969,0.17121,2922.4,2920.4,4.45805248]
["bitfinex-derivatives","ETHF0:USTF0",1766765526277,0.17121,2922.3,2920.4,4.62937248]
["bitfinex-derivatives","ETHF0:USTF0",1766765526462,1.611e-05,2921.6,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765526668,0.1753542,2922.3,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765527271,0.0041442,2922.3,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765528273,4.42e-05,2922.3,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765528671,0.00512908,2922.0,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765529366,2.908e-05,2922.0,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765530472,2.908e-05,2922.0,2921.2,4.50964322]
["bitfinex-derivatives","ETHF0:USTF0",1766765531072,2.908e-05,2922.0,2921.1,5.14740908]
["bitfinex-derivatives","ETHF0:USTF0",1766765531274,2.908e-05,2922.0,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765532674,1.22559511,2923.7,2921.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765532675,1.22559511,2924.0,2921.2,4.44923037]
["bitfinex-derivatives","ETHF0:USTF0",1766765532980,0.93288843,2923.9,2921.2,5.93618314]
["bitfinex-derivatives","ETHF0:USTF0",1766765533172,41.73288843,2923.8,2921.2,5.93618314]
["bitfinex-derivatives","ETHF0:USTF0",1766765533371,0.93288843,2923.7,2921.2,5.93618314]
["bitfinex-derivatives","ETHF0:USTF0",1766765533671,0.93288843,2923.6,2921.2,5.93618314]
["bitfinex-derivatives","ETHF0:USTF0",1766765533869,0.00512908,2922.7,2922.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765534072,0.00512908,2922.7,2922.1,0.00875355]
["bitfinex-derivatives","ETHF0:USTF0",1766765536577,0.00512908,2922.7,2921.2,10.90518314]
["bitfinex-derivatives","ETHF0:USTF0",1766765536978,0.00512908,2922.7,2921.2,5.93618314]
["bitfinex-derivatives","ETHF0:USTF0",1766765537178,0.00512908,2922.7,2921.2,10.90518314]
["bitfinex-derivatives","ETHF0:USTF0",1766765537379,0.00512908,2922.7,2921.2,6.45595277]
["bitfinex-derivatives","ETHF0:USTF0",1766765537680,0.00512908,2922.7,2921.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765537879,0.00512908,2922.7,2921.2,6.45901746]
["bitfinex-derivatives","ETHF0:USTF0",1766765538976,0.00512908,2922.7,2921.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765542988,0.00512908,2922.7,2921.2,6.45901746]
["bitfinex-derivatives","ETHF0:USTF0",1766765543894,0.00512908,2922.7,2921.2,1.49001746]
["bitfinex-derivatives","ETHF0:USTF0",1766765544078,0.00512908,2922.7,2921.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1766765544792,0.1712,2922.6,2921.2,1.49001746]
["bitfinex-derivatives","ETHF0:USTF0",1766765546993,0.1712,2922.6,2921.2,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1766765547195,0.17123,2922.1,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766765547397,0.17123,2922.1,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766765547790,0.17123,2922.1,2920.3,4.45523963]
["bitfinex-derivatives","ETHF0:USTF0",1766765548094,0.17123,2922.1,2920.3,4.45894956]
["bitfinex-derivatives","ETHF0:USTF0",1766765548899,0.17123,2922.1,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765549093,0.17123,2922.1,2920.3,0.17503993]
["bitfinex-derivatives","ETHF0:USTF0",1766765550098,1.30999091,2922.3,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765550099,0.17124,2921.9,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765551010,1.30999091,2922.3,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765551218,1.30999091,2921.8,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765551710,0.17127,2921.4,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765551904,0.00512908,2921.1,2920.3,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1766765552104,0.00512908,2921.1,2919.5,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1766765552306,0.00512908,2921.1,2919.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766765552504,0.00512908,2921.1,2919.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766765553109,0.00512908,2921.1,2919.4,4.96851404]
["bitfinex-derivatives","ETHF0:USTF0",1766765553712,0.17640908,2921.1,2919.4,4.96851404]
["bitfinex-derivatives","ETHF0:USTF0",1766765555314,0.00512908,2921.1,2919.5,4.46088393]
["bitfinex-derivatives","ETHF0:USTF0",1766765558911,0.00512908,2921.1,2919.5,4.63226393]
["bitfinex-derivatives","ETHF0:USTF0",1766765559113,0.00512908,2921.1,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765560415,0.00512908,2921.1,2919.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766765563817,0.17640908,2921.1,2919.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766765568221,0.17640908,2921.1,2919.4,0.17389404]
["bitfinex-derivatives","ETHF0:USTF0",1766765569825,0.00512908,2921.1,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765570929,0.1713,2920.8,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765571322,1.48130091,2920.7,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765571918,0.17131,2920.7,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765572123,0.00512908,2921.1,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765572524,0.00512908,2921.1,2919.5,4.36439304]
["bitfinex-derivatives","ETHF0:USTF0",1766765573732,1.48640999,2921.1,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765574826,0.17129,2921.0,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765575730,0.1713,2920.9,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765575925,0.1713,2920.8,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765576237,1.30999091,2920.6,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765577524,0.17132,2920.5,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765580331,0.17641908,2921.1,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765580833,0.17129,2921.0,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765581333,1.30999091,2920.7,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765582439,1.48130091,2920.7,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765584939,0.17131,2920.6,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765596047,0.17640908,2921.1,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765596341,0.17640908,2921.1,2919.5,4.4465384]
["bitfinex-derivatives","ETHF0:USTF0",1766765596743,0.17640908,2921.1,2919.4,0.17389404]
["bitfinex-derivatives","ETHF0:USTF0",1766765598749,0.17129,2921.0,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765601957,0.91100121,2919.9,2919.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1766765602255,0.91100121,2919.9,2919.0,5.26186659]
["bitfinex-derivatives","ETHF0:USTF0",1766765602652,0.91100121,2921.0,2919.0,5.26186659]
["bitfinex-derivatives","ETHF0:USTF0",1766765602853,0.91100121,2919.9,2918.8,3.04664795]
["bitfinex-derivatives","ETHF0:USTF0",1766765603158,0.91100121,2919.4,2918.2,0.91100121]
["bitfinex-derivatives","ETHF0:USTF0",1766765603356,3.794e-05,2919.1,2918.2,0.91100121]
["bitfinex-derivatives","ETHF0:USTF0",1766765603851,3.794e-05,2919.1,2918.3,4.35050121]
["bitfinex-derivatives","ETHF0:USTF0",1766765604157,0.17134,2920.2,2918.3,4.35426231]
["bitfinex-derivatives","ETHF0:USTF0",1766765605260,0.00513794,2919.5,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765606553,3.794e-05,2919.5,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765610872,0.17389654,2920.2,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765612067,0.00513794,2919.9,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765619967,0.00255654,2920.2,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765620872,0.00513794,2919.9,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765628378,0.00255654,2920.2,2919.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765628880,0.00255654,2920.2,2919.0,0.17653794]
["bitfinex-derivatives","ETHF0:USTF0",1766765629365,0.00255654,2920.2,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765629566,40.97128,2921.1,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765629767,0.97214673,2921.0,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765629973,0.97214673,2920.9,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765630175,40.97128,2921.1,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765630374,0.00513794,2920.4,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765630574,0.00844552,2920.4,2919.1,4.41150927]
["bitfinex-derivatives","ETHF0:USTF0",1766765632277,0.00844552,2920.4,2919.1,4.58290927]
["bitfinex-derivatives","ETHF0:USTF0",1766765632479,0.17126,2921.6,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765632683,0.17126,2921.6,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765632684,0.97229432,2921.5,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765632882,0.97229432,2921.4,2919.5,9.60580315]
["bitfinex-derivatives","ETHF0:USTF0",1766765633180,40.97126,2921.6,2919.5,5.13138]
["bitfinex-derivatives","ETHF0:USTF0",1766765633379,40.97126,2921.6,2919.6,4.46578513]
["bitfinex-derivatives","ETHF0:USTF0",1766765633581,0.00339581,2920.9,2919.6,4.46578513]
["bitfinex-derivatives","ETHF0:USTF0",1766765635380,0.00441343,2921.6,2919.6,4.46578513]
["bitfinex-derivatives","ETHF0:USTF0",1766765635789,0.00441343,2921.6,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766765636584,0.00441343,2921.6,2920.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765636787,0.00441343,2921.6,2920.5,0.0091475]
["bitfinex-derivatives","ETHF0:USTF0",1766765641991,0.00441343,2921.6,2919.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766765642892,0.00513793,2920.9,2920.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765643085,0.00513793,2920.9,2919.7,0.00283741]
["bitfinex-derivatives","ETHF0:USTF0",1766765644088,0.00513793,2920.9,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765644392,0.17642793,2920.9,2919.7,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765644886,0.00513793,2920.9,2919.7,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765645087,0.17131,2920.7,2919.7,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765645292,0.17131,2920.6,2919.7,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765645590,0.17131,2920.6,2918.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766765645795,0.17133,2920.4,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766765646487,0.17133,2920.4,2918.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766765646488,2.705,2920.5,2918.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766765646678,0.96798534,2920.4,2918.2,4.9599105]
["bitfinex-derivatives","ETHF0:USTF0",1766765646883,2.705,2920.5,2918.2,4.9599105]
["bitfinex-derivatives","ETHF0:USTF0",1766765647084,0.96800613,2920.4,2918.2,4.9599105]
["bitfinex-derivatives","ETHF0:USTF0",1766765647291,40.8,2920.4,2918.2,4.9599105]
["bitfinex-derivatives","ETHF0:USTF0",1766765647486,0.17135,2920.0,2918.2,4.9599105]
["bitfinex-derivatives","ETHF0:USTF0",1766765648091,1.48704362,2920.1,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765648285,0.17137,2919.7,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765648486,0.00513794,2919.4,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765648685,0.00845379,2919.4,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765649397,0.00845379,2919.4,2918.5,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1766765651503,0.00845379,2919.4,2918.5,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765653496,0.00845379,2919.4,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765659197,0.17984379,2919.4,2918.2,0.0039105]
["bitfinex-derivatives","ETHF0:USTF0",1766765659399,0.17984379,2919.4,2918.2,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765659599,0.17139,2919.3,2918.2,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765659799,0.1714,2919.1,2917.7,0.1206575]
["bitfinex-derivatives","ETHF0:USTF0",1766765660095,0.27775543,2919.4,2916.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766765660294,0.00845379,2919.4,2916.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766765660801,40.8,2919.3,2916.9,0.17516571]
["bitfinex-derivatives","ETHF0:USTF0",1766765661303,6.761,2919.2,2916.9,0.17516571]
["bitfinex-derivatives","ETHF0:USTF0",1766765661608,0.17142,2918.8,2916.9,0.17516571]
["bitfinex-derivatives","ETHF0:USTF0",1766765662505,0.17142,2918.8,2917.0,4.70081076]
["bitfinex-derivatives","ETHF0:USTF0",1766765664207,0.17142,2918.8,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766765664405,0.17142,2918.8,2917.0,5.12552]
["bitfinex-derivatives","ETHF0:USTF0",1766765664711,40.8,2919.3,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766765664902,0.17984379,2919.4,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766765665206,0.1714,2919.2,2917.3,4.47462797]
["bitfinex-derivatives","ETHF0:USTF0",1766765665703,0.00845379,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765666096,0.00845379,2919.4,2917.7,4.6100498]
["bitfinex-derivatives","ETHF0:USTF0",1766765666607,0.00845379,2919.4,2917.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766765666608,0.00845379,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765666910,0.00845379,2919.4,2918.0,4.38909089]
["bitfinex-derivatives","ETHF0:USTF0",1766765667407,0.00845379,2919.4,2918.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766765670201,0.17135,2920.0,2918.2,4.55628415]
["bitfinex-derivatives","ETHF0:USTF0",1766765670413,0.17135,2920.0,2918.2,4.72773415]
["bitfinex-derivatives","ETHF0:USTF0",1766765671313,0.00513794,2919.4,2918.8,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766765672811,0.00513794,2919.4,2917.3,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766765673013,0.00513794,2919.4,2917.3,9.21087321]
["bitfinex-derivatives","ETHF0:USTF0",1766765673216,0.00513794,2919.4,2917.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766765673922,0.00513794,2919.4,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766765674418,0.00513794,2919.4,2917.8,4.45069821]
["bitfinex-derivatives","ETHF0:USTF0",1766765674616,0.00513794,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765676513,0.00513794,2919.4,2917.3,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1766765676714,0.00513794,2919.4,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765677018,0.00513794,2919.4,2917.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766765677714,0.00513794,2919.4,2917.6,5.12249]
["bitfinex-derivatives","ETHF0:USTF0",1766765677915,0.00513794,2919.4,2917.7,4.63697993]
["bitfinex-derivatives","ETHF0:USTF0",1766765678220,0.00513794,2919.4,2917.7,4.46549993]
["bitfinex-derivatives","ETHF0:USTF0",1766765678418,0.00513794,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765678612,0.00513794,2919.4,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765678823,0.00513794,2919.4,2918.0,4.67394513]
["bitfinex-derivatives","ETHF0:USTF0",1766765679019,0.00513794,2919.4,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765679519,0.00513794,2919.4,2918.0,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1766765681523,0.00513794,2919.4,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765681718,0.00513794,2919.4,2917.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766765685218,40.8,2919.3,2917.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766765686420,0.1714,2919.2,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765686622,0.1714,2919.1,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765687325,0.17141,2919.0,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765687528,0.17141,2919.0,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765687726,0.17141,2918.9,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765688129,1.3122318,2919.2,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765688326,0.97792079,2919.1,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765688528,0.97792079,2919.0,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765688726,0.17142,2918.7,2917.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766765694629,0.17142,2918.7,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766765694826,0.17142,2918.7,2917.0,5.11952]
["bitfinex-derivatives","ETHF0:USTF0",1766765701242,40.85964608,2919.3,2917.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766765701243,0.23103608,2919.3,2917.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766765701536,0.17139,2919.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765701725,0.17139,2919.3,2917.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766765701930,0.17139,2919.3,2917.5,9.45389261]
["bitfinex-derivatives","ETHF0:USTF0",1766765702238,1.31736974,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765702239,0.00513794,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765702533,0.00513794,2919.4,2917.7,4.48047971]
["bitfinex-derivatives","ETHF0:USTF0",1766765702735,1.31736974,2919.4,2917.7,4.48047971]
["bitfinex-derivatives","ETHF0:USTF0",1766765702938,1.48875974,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765703137,0.17652794,2919.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765703735,0.17652794,2919.4,2917.7,4.43798362]
["bitfinex-derivatives","ETHF0:USTF0",1766765704331,0.00513794,2919.4,2917.7,4.60946362]
["bitfinex-derivatives","ETHF0:USTF0",1766765704534,0.00513794,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765705533,3.794e-05,2919.4,2918.0,4.57722689]
["bitfinex-derivatives","ETHF0:USTF0",1766765705841,3.794e-05,2919.4,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765706233,3.794e-05,2919.4,2918.1,4.40576689]
["bitfinex-derivatives","ETHF0:USTF0",1766765706739,3.794e-05,2919.4,2918.5,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766765711538,3.794e-05,2919.4,2918.5,0.17653001]
["bitfinex-derivatives","ETHF0:USTF0",1766765712345,0.00310669,2920.0,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766765713040,1.4835018,2921.4,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766765713346,0.00513794,2920.5,2919.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765714045,40.8,2921.3,2919.9,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1766765714242,0.17127,2921.4,2919.9,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1766765715044,0.00513794,2920.9,2919.9,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1766765715642,0.00246336,2921.4,2919.9,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1766765716543,0.00513794,2920.9,2919.9,0.00949326]
["bitfinex-derivatives","ETHF0:USTF0",1766765718050,1.31736974,2920.9,2918.8,1.67999678]
["bitfinex-derivatives","ETHF0:USTF0",1766765718344,1.31736974,2920.9,2918.8,1.66972753]
["bitfinex-derivatives","ETHF0:USTF0",1766765718550,0.1713,2920.8,2918.8,1.66972753]
["bitfinex-derivatives","ETHF0:USTF0",1766765718945,1.3122318,2920.4,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765720149,1.3122318,2920.4,2919.3,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765720750,1.4835618,2920.4,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765721155,0.17133,2920.3,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765723650,40.8,2920.2,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765724145,0.17133,2920.3,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765724748,40.8,2920.8,2918.9,4.45150234]
["bitfinex-derivatives","ETHF0:USTF0",1766765725042,0.1713,2920.8,2918.9,4.45150234]
["bitfinex-derivatives","ETHF0:USTF0",1766765725244,0.17132,2920.6,2918.9,4.45150234]
["bitfinex-derivatives","ETHF0:USTF0",1766765725446,1.4835518,2920.6,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765725647,0.17132,2920.5,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765731156,0.17133,2920.3,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765738060,40.80513794,2920.9,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765738262,0.17134,2920.1,2918.8,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1766765743966,0.97258517,2920.0,2917.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766765744160,0.00513794,2919.2,2917.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766765744556,0.00513794,2919.2,2917.3,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766765744763,0.00513794,2919.2,2917.3,5.10451]
["bitfinex-derivatives","ETHF0:USTF0",1766765744964,0.00955655,2919.2,2917.3,5.10805355]
["bitfinex-derivatives","ETHF0:USTF0",1766765745371,0.00955655,2919.2,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765747465,0.00955655,2919.2,2917.5,4.51786649]
["bitfinex-derivatives","ETHF0:USTF0",1766765748269,0.00955655,2919.2,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766765748475,0.00955655,2919.2,2917.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1766765752582,0.00955655,2919.2,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766765752774,0.00955655,2919.2,2917.5,4.50899695]
["bitfinex-derivatives","ETHF0:USTF0",1766765753179,0.00955655,2919.2,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765753375,0.00955655,2919.2,2917.5,4.50899695]
["bitfinex-derivatives","ETHF0:USTF0",1766765753583,0.17135,2919.9,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765753976,0.17135,2919.9,2918.1,4.54325188]
["bitfinex-derivatives","ETHF0:USTF0",1766765754283,0.17135,2919.9,2917.6,4.54325188]
["bitfinex-derivatives","ETHF0:USTF0",1766765754481,0.00345105,2919.9,2917.8,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766765754671,0.00345105,2919.9,2918.5,0.17656794]
["bitfinex-derivatives","ETHF0:USTF0",1766765754876,0.08592062,2921.2,2918.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766765755078,41.77100983,2921.1,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766765755377,0.97100983,2921.0,2919.0,4.41050395]
["bitfinex-derivatives","ETHF0:USTF0",1766765755579,40.8,2921.1,2919.0,4.41050395]
["bitfinex-derivatives","ETHF0:USTF0",1766765755781,0.00513794,2920.3,2919.0,4.41050395]
["bitfinex-derivatives","ETHF0:USTF0",1766765755978,0.00874504,2920.3,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766765756883,0.00874504,2920.3,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766765757089,0.17125,2921.8,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765757384,0.17125,2921.7,2919.6,9.46882831]
["bitfinex-derivatives","ETHF0:USTF0",1766765757577,40.8,2921.6,2919.6,9.46882831]
["bitfinex-derivatives","ETHF0:USTF0",1766765758083,0.00513794,2920.9,2920.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765759485,0.00285128,2921.6,2920.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765760687,0.00513794,2921.2,2920.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765763882,0.00513794,2921.2,2919.6,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1766765764881,0.00513794,2921.2,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765766479,0.17128,2921.1,2919.6,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1766765767582,0.17128,2921.1,2920.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765767981,0.17128,2921.1,2919.6,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1766765768384,0.1713,2920.9,2919.6,0.00405128]
["bitfinex-derivatives","ETHF0:USTF0",1766765768885,0.1713,2920.9,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765771985,0.00513794,2921.2,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765773286,3.794e-05,2921.2,2920.0,0.17648794]
["bitfinex-derivatives","ETHF0:USTF0",1766765773484,0.00285128,2921.6,2920.1,4.47110525]
["bitfinex-derivatives","ETHF0:USTF0",1766765773880,0.17122,2922.3,2920.1,4.47110525]
["bitfinex-derivatives","ETHF0:USTF0",1766765774480,3.794e-05,2921.5,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765774890,3.794e-05,2921.5,2920.6,4.37324032]
["bitfinex-derivatives","ETHF0:USTF0",1766765775090,0.00276126,2921.5,2920.6,4.37324032]
["bitfinex-derivatives","ETHF0:USTF0",1766765775390,0.17122,2922.3,2920.6,4.37324032]
["bitfinex-derivatives","ETHF0:USTF0",1766765776492,0.00513794,2921.7,2920.6,4.37324032]
["bitfinex-derivatives","ETHF0:USTF0",1766765777489,0.00262934,2922.3,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766765777693,0.00262934,2922.3,2920.6,4.37324032]
["bitfinex-derivatives","ETHF0:USTF0",1766765777890,0.00262934,2922.3,2920.8,4.41246395]
["bitfinex-derivatives","ETHF0:USTF0",1766765778092,0.00262934,2922.3,2920.7,4.41246395]
["bitfinex-derivatives","ETHF0:USTF0",1766765778394,0.00513794,2921.8,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765780493,0.00262934,2922.3,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765781395,0.00513794,2921.9,2920.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766765781890,0.00513794,2921.9,2920.9,4.49345732]
["bitfinex-derivatives","ETHF0:USTF0",1766765782093,0.00513794,2921.9,2920.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766765783296,0.00513794,2921.9,2920.5,4.53736781]
["bitfinex-derivatives","ETHF0:USTF0",1766765783688,0.00262934,2922.3,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766765783891,0.00262934,2922.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766765784189,0.00262934,2922.3,2920.8,4.64506561]
["bitfinex-derivatives","ETHF0:USTF0",1766765784387,0.00262934,2922.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766765784598,0.00342537,2921.8,2920.9,4.49237216]
["bitfinex-derivatives","ETHF0:USTF0",1766765784797,0.00262934,2922.3,2920.9,4.49237216]
["bitfinex-derivatives","ETHF0:USTF0",1766765785998,0.00262934,2922.3,2920.9,4.66366216]
["bitfinex-derivatives","ETHF0:USTF0",1766765786398,0.00262934,2922.3,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765786599,0.00262934,2922.3,2921.0,4.45000107]
["bitfinex-derivatives","ETHF0:USTF0",1766765788290,0.00262934,2922.3,2921.0,4.62129107]
["bitfinex-derivatives","ETHF0:USTF0",1766765789190,2.934e-05,2922.3,2921.0,4.45000107]
["bitfinex-derivatives","ETHF0:USTF0",1766765789597,2.934e-05,2922.3,2920.5,4.3813866]
["bitfinex-derivatives","ETHF0:USTF0",1766765789895,2.934e-05,2922.3,2921.1,4.5526666]
["bitfinex-derivatives","ETHF0:USTF0",1766765790100,2.934e-05,2922.3,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765790502,2.934e-05,2922.3,2921.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766765791601,2.934e-05,2922.3,2921.1,5.09328]
["bitfinex-derivatives","ETHF0:USTF0",1766765792202,2.934e-05,2922.3,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766765792403,2.934e-05,2922.3,2921.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765792604,40.8,2923.4,2921.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765792806,0.17114,2923.6,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766765793405,0.17114,2923.6,2921.9,4.58133248]
["bitfinex-derivatives","ETHF0:USTF0",1766765793601,0.17114,2923.6,2922.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765793602,0.17437265,2923.6,2922.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765794302,0.00323265,2923.6,2922.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766765799810,0.00323265,2923.6,2922.1,4.40354012]
["bitfinex-derivatives","ETHF0:USTF0",1766765800911,0.00323265,2923.6,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766765801110,0.00323265,2923.6,2922.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766765803713,40.97109,2924.4,2922.4,4.42495425]
["bitfinex-derivatives","ETHF0:USTF0",1766765803914,0.96490556,2924.3,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765804107,0.96490556,2924.2,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765804307,0.96490556,2924.1,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765804513,0.96490556,2924.0,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765804714,0.00380783,2924.0,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765805511,0.96494226,2923.9,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765805808,0.00380783,2924.0,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765806012,0.96456944,2923.9,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765806210,0.00380783,2924.0,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765806511,0.96433051,2923.9,2923.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765806706,0.17492783,2924.0,2922.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766765806908,0.96430103,2923.9,2922.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766765807111,0.17492783,2924.0,2922.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766765807313,0.96428049,2923.9,2922.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766765807508,0.17492783,2924.0,2922.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766765807708,0.00513793,2923.4,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765807910,0.17492783,2924.0,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765812624,0.00380783,2924.0,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765813218,0.17108,2924.5,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765814118,0.17108,2924.5,2922.9,4.92013794]
["bitfinex-derivatives","ETHF0:USTF0",1766765814319,0.17348048,2924.5,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765814824,0.1711,2924.2,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765815224,0.9643027,2924.1,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765815425,0.17112,2924.0,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766765816426,0.00513794,2923.4,2922.8,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765820229,0.00513794,2923.4,2922.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766765820629,0.17628794,2923.4,2921.9,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1766765821331,0.17116,2923.2,2921.9,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1766765821526,0.96564935,2923.1,2921.9,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1766765822332,0.96564935,2923.1,2922.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765822527,0.17116,2923.2,2921.9,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1766765823531,1.48079811,2922.9,2920.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766765824436,1.48079811,2922.9,2920.8,5.17966855]
["bitfinex-derivatives","ETHF0:USTF0",1766765824831,1.48079811,2922.9,2921.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765825228,1.48079811,2922.9,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765826432,0.17118,2922.9,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765826739,6.73718,2923.3,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765826938,0.964118,2923.2,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765827234,6.73718,2923.3,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765827429,0.17118,2922.9,2921.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765831334,0.17122,2922.2,2921.1,0.00259645]
["bitfinex-derivatives","ETHF0:USTF0",1766765831541,0.17469782,2922.2,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765831942,40.97469782,2922.2,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765832342,0.00513794,2921.6,2921.0,0.00342537]
["bitfinex-derivatives","ETHF0:USTF0",1766765832543,0.00513794,2921.6,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765833335,0.00513794,2921.6,2920.0,1.82366414]
["bitfinex-derivatives","ETHF0:USTF0",1766765833539,0.00513794,2921.6,2920.0,0.33798296]
["bitfinex-derivatives","ETHF0:USTF0",1766765835443,0.00513794,2921.6,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766765837847,0.00513794,2921.6,2920.0,0.33798296]
["bitfinex-derivatives","ETHF0:USTF0",1766765840646,0.00513794,2921.6,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766765845853,0.00513794,2921.6,2920.3,4.39923082]
["bitfinex-derivatives","ETHF0:USTF0",1766765846148,0.00347782,2922.2,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765846453,0.00347782,2922.2,2920.6,4.39923082]
["bitfinex-derivatives","ETHF0:USTF0",1766765846747,0.00347782,2922.2,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765847162,0.00347782,2922.2,2921.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766765848154,0.00513794,2921.9,2921.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766765848642,0.00347782,2922.2,2921.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766765849850,0.00513794,2921.9,2921.1,0.00513793]
["bitfinex-derivatives","ETHF0:USTF0",1766765853952,0.00513794,2921.9,2920.0,0.31444089]
["bitfinex-derivatives","ETHF0:USTF0",1766765854353,0.00513794,2921.9,2920.5,4.51424529]
["bitfinex-derivatives","ETHF0:USTF0",1766765854654,0.00513794,2921.9,2920.0,0.31444089]
["bitfinex-derivatives","ETHF0:USTF0",1766765854954,0.00513794,2921.9,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765862355,0.17637794,2921.9,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765863867,0.17124,2921.8,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765864067,0.17125,2921.7,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765868472,0.17125,2921.7,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765872372,0.00513794,2921.9,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765878671,0.00347782,2922.2,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765878871,0.17115,2923.4,2920.8,4.3556298]
["bitfinex-derivatives","ETHF0:USTF0",1766765879068,1.13794761,2923.3,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765879269,41.76678761,2923.2,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765879568,0.96678761,2923.1,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765879769,0.00513794,2922.4,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765879962,0.00867012,2922.4,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765881466,0.00867012,2922.4,2920.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766765882574,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765882871,0.17121,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765886479,0.17122,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765887375,40.8,2922.1,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765888178,0.17122,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765888379,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765888576,0.96624929,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765888775,48.53424929,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765888975,47.568,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765889376,0.17123,2922.0,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765891569,40.8,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765893272,6.96788012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765893473,0.96641967,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765893672,0.96641967,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765893873,47.603,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765894073,0.96642048,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765894274,40.8,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765894470,0.96647688,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765894676,40.8,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765894876,0.96647963,2922.2,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765895075,47.611,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765895382,0.17988012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765896884,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765897181,0.00867012,2922.4,2920.8,4.56394388]
["bitfinex-derivatives","ETHF0:USTF0",1766765897373,0.00867012,2922.4,2920.8,4.39264388]
["bitfinex-derivatives","ETHF0:USTF0",1766765898484,0.00867012,2922.4,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766765900280,0.00867012,2922.4,2920.7,4.89503794]
["bitfinex-derivatives","ETHF0:USTF0",1766765900886,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765902783,0.00867012,2922.4,2920.7,0.17134794]
["bitfinex-derivatives","ETHF0:USTF0",1766765905398,0.00867012,2922.4,2920.8,4.44839895]
["bitfinex-derivatives","ETHF0:USTF0",1766765907792,0.00867012,2922.4,2920.8,4.61969895]
["bitfinex-derivatives","ETHF0:USTF0",1766765908097,0.00867012,2922.4,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765908297,0.00867012,2922.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765908599,0.00867012,2922.4,2921.0,4.62502268]
["bitfinex-derivatives","ETHF0:USTF0",1766765908801,0.00867012,2922.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765914208,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765915000,0.17988012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765917003,0.17121,2922.3,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765920409,0.00867012,2922.4,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765920410,1.310267,2922.0,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765921207,42.110267,2922.0,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765921808,0.17124,2921.8,2920.7,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766765922005,42.110267,2922.0,2920.0,0.00298296]
["bitfinex-derivatives","ETHF0:USTF0",1766765922608,1.310267,2921.5,2920.0,0.00298296]
["bitfinex-derivatives","ETHF0:USTF0",1766765922806,1.481557,2921.0,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766765923006,0.00513794,2920.4,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766765923912,0.00513794,2920.4,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765924108,0.00513794,2920.4,2919.2,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1766765927517,0.17646794,2920.4,2919.2,0.00435356]
["bitfinex-derivatives","ETHF0:USTF0",1766765927717,0.17646794,2920.4,2918.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766765927918,0.17133,2920.3,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766765928816,0.17468815,2920.3,2917.9,0.45361675]
["bitfinex-derivatives","ETHF0:USTF0",1766765929018,0.17468815,2920.3,2917.9,0.17552834]
["bitfinex-derivatives","ETHF0:USTF0",1766765930322,0.00335815,2920.3,2917.9,0.17552834]
["bitfinex-derivatives","ETHF0:USTF0",1766765930519,40.8,2920.2,2917.9,0.17552834]
["bitfinex-derivatives","ETHF0:USTF0",1766765930913,0.17134,2920.1,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765931224,0.17134,2920.1,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766765931620,40.8,2920.2,2918.2,4.56441496]
["bitfinex-derivatives","ETHF0:USTF0",1766765931918,0.00335815,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766765932313,0.00335815,2920.3,2918.5,4.38923197]
["bitfinex-derivatives","ETHF0:USTF0",1766765934119,0.00335815,2920.3,2918.5,4.56066197]
["bitfinex-derivatives","ETHF0:USTF0",1766765934326,0.00335815,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766765934728,0.00335815,2920.3,2918.7,4.47877123]
["bitfinex-derivatives","ETHF0:USTF0",1766765935127,0.00335815,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766765941619,0.17468815,2920.3,2918.1,5.05946]
["bitfinex-derivatives","ETHF0:USTF0",1766765942019,0.00335815,2920.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766765944735,0.00335815,2920.3,2918.7,4.5345365]
["bitfinex-derivatives","ETHF0:USTF0",1766765945216,0.17127,2921.3,2918.7,5.8448035]
["bitfinex-derivatives","ETHF0:USTF0",1766765945422,0.17127,2921.3,2918.8,3.730326]
["bitfinex-derivatives","ETHF0:USTF0",1766765945622,0.17127,2921.3,2918.8,8.17371599]
["bitfinex-derivatives","ETHF0:USTF0",1766765945827,0.17127,2921.3,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766765946328,40.8,2921.7,2919.5,4.55181241]
["bitfinex-derivatives","ETHF0:USTF0",1766765946522,0.00513794,2920.9,2920.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765946722,40.80281962,2921.7,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765947728,0.00513794,2921.3,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765951834,0.00281962,2921.7,2920.3,0.18050849]
["bitfinex-derivatives","ETHF0:USTF0",1766765952032,1.962e-05,2921.7,2920.4,4.44550424]
["bitfinex-derivatives","ETHF0:USTF0",1766765952936,1.962e-05,2921.7,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766765953137,0.17117,2923.1,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765954026,0.00513794,2922.3,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766765954735,0.00513794,2922.3,2920.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766765954935,0.00513794,2922.3,2920.5,0.27980536]
["bitfinex-derivatives","ETHF0:USTF0",1766765955143,0.00513794,2922.3,2920.6,4.53229948]
["bitfinex-derivatives","ETHF0:USTF0",1766765955534,0.00513794,2922.3,2920.4,4.53229948]
["bitfinex-derivatives","ETHF0:USTF0",1766765955840,0.00513794,2922.3,2920.4,0.450169]
["bitfinex-derivatives","ETHF0:USTF0",1766765956032,0.00513794,2922.3,2920.4,4.98246848]
["bitfinex-derivatives","ETHF0:USTF0",1766765959839,0.00513794,2922.3,2920.4,4.70361948]
["bitfinex-derivatives","ETHF0:USTF0",1766765960641,0.00513794,2922.3,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766765961837,0.17123,2922.1,2920.3,4.89217849]
["bitfinex-derivatives","ETHF0:USTF0",1766765962142,0.17123,2922.0,2920.3,4.89217849]
["bitfinex-derivatives","ETHF0:USTF0",1766765965037,0.17124,2921.9,2920.3,4.89217849]
["bitfinex-derivatives","ETHF0:USTF0",1766765965541,0.17124,2921.8,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765972344,0.17124,2921.8,2920.4,4.4171232]
["bitfinex-derivatives","ETHF0:USTF0",1766765973446,0.00513794,2922.3,2920.4,4.4171232]
["bitfinex-derivatives","ETHF0:USTF0",1766765973844,0.17635794,2922.3,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765974444,0.96608748,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765974645,0.17635794,2922.3,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765974947,0.96608264,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765975246,0.17635794,2922.3,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765975446,0.96648093,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765975645,1.48662494,2922.3,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765975847,0.96653405,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765976049,0.90999202,2921.6,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765976450,0.90999202,2921.6,2920.4,0.90999202]
["bitfinex-derivatives","ETHF0:USTF0",1766765978151,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765980157,0.9667245,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765980358,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765980556,0.9668627,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765980854,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765981054,0.96686325,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765981256,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765981557,0.96701697,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765981757,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765981952,0.96705715,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765982154,0.90989565,2922.2,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765982454,0.90989565,2921.8,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765986054,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765986352,0.96793031,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765986553,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765986756,0.96806087,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765987052,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765987255,0.96805763,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765987448,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765987648,0.96818934,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765987850,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765988057,0.96819221,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765988259,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765988456,0.96817804,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765988657,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765988859,0.96796769,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765989059,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765989358,0.96796898,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765989558,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765989756,0.96805131,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765989956,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765990158,0.96805487,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765990357,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765990560,0.96835167,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765990857,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765991057,0.96824031,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765991358,0.96824031,2921.9,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765991660,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765991857,0.96824271,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765992060,0.96824271,2921.9,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765992354,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765992554,0.96817036,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765992755,0.96817036,2921.9,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765992952,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765993156,0.96816839,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765993449,0.96816839,2921.9,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765993649,0.17122,2922.1,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765993949,0.96820083,2922.0,2920.3,0.00917849]
["bitfinex-derivatives","ETHF0:USTF0",1766765994152,0.00513794,2922.3,2920.4,4.45470949]
["bitfinex-derivatives","ETHF0:USTF0",1766765994363,0.17114,2923.6,2920.5,1.48518609]
["bitfinex-derivatives","ETHF0:USTF0",1766765994655,40.8,2924.2,2920.8,1.52035255]
["bitfinex-derivatives","ETHF0:USTF0",1766765994860,40.8,2924.2,2920.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1766765995156,40.8,2924.2,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766765995355,0.00513794,2923.5,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766765996164,0.00800486,2923.5,2922.9,0.00800144]
["bitfinex-derivatives","ETHF0:USTF0",1766766002159,0.00800486,2923.5,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766766002357,0.00800486,2923.5,2921.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1766766002558,0.00800486,2923.5,2921.8,0.88174326]
["bitfinex-derivatives","ETHF0:USTF0",1766766003158,0.00800486,2923.5,2922.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1766766027278,0.00800486,2923.5,2922.4,0.17634794]
["bitfinex-derivatives","ETHF0:USTF0",1766766031177,1.38983901,2925.0,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766031377,0.968292,2924.9,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766031578,0.968292,2924.8,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766031874,41.768292,2924.7,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766032079,0.968292,2924.6,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766032279,0.00513794,2923.9,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766032480,0.00513794,2923.9,2922.8,4.39852618]
["bitfinex-derivatives","ETHF0:USTF0",1766766032786,0.00421092,2924.6,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766032980,0.00421092,2924.6,2923.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766766033685,0.00342537,2924.2,2923.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766766034089,0.00421092,2924.6,2923.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766766035886,0.00421092,2924.6,2923.2,5.03416]
["bitfinex-derivatives","ETHF0:USTF0",1766766037288,0.00421092,2924.6,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766037786,0.00421092,2924.6,2923.5,4.47143759]
["bitfinex-derivatives","ETHF0:USTF0",1766766040284,0.00421092,2924.6,2923.5,4.64257759]
["bitfinex-derivatives","ETHF0:USTF0",1766766041589,0.17102,2925.6,2923.5,4.64257759]
["bitfinex-derivatives","ETHF0:USTF0",1766766041789,0.17102,2925.6,2924.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766042590,0.17391042,2925.6,2924.3,0.00814727]
["bitfinex-derivatives","ETHF0:USTF0",1766766044396,0.00289042,2925.6,2924.3,0.00814727]
["bitfinex-derivatives","ETHF0:USTF0",1766766051997,0.00289042,2925.6,2924.6,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766052191,0.17097,2926.4,2925.2,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766052393,0.90721268,2926.8,2925.3,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766052701,0.90721268,2926.9,2925.3,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766052890,0.90721268,2926.9,2925.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766053093,0.91093852,2926.9,2925.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766053300,0.00372584,2926.9,2925.9,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766053595,0.05947828,2927.8,2926.5,0.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1766766053804,0.90721268,2928.0,2926.0,1.07821268]
["bitfinex-derivatives","ETHF0:USTF0",1766766054101,1.47592308,2927.9,2925.9,4.47484206]
["bitfinex-derivatives","ETHF0:USTF0",1766766054304,1.47592308,2927.9,2925.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766054596,40.8,2927.8,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766055297,1.47594308,2927.4,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766058599,0.17091,2927.4,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766058993,6.743,2927.6,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766059196,0.05947351,2927.7,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766060397,0.23037351,2927.7,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766060598,1.30503308,2927.4,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766060795,8.08903308,2927.4,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766060994,0.17092,2927.3,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766061803,0.17093,2927.2,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766063203,0.05947351,2927.7,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766063503,6.787,2927.6,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766064407,1.30503308,2927.4,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766064706,0.17092,2927.3,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766065406,0.17093,2927.2,2925.8,0.00795839]
["bitfinex-derivatives","ETHF0:USTF0",1766766065604,0.17096,2926.7,2924.7,1.48736121]
["bitfinex-derivatives","ETHF0:USTF0",1766766065807,6.97096,2926.6,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766766066309,40.8,2926.5,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766766066504,40.8,2926.5,2924.5,4.63543301]
["bitfinex-derivatives","ETHF0:USTF0",1766766066700,0.00509913,2925.8,2925.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766066901,0.0076139,2925.8,2925.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766069213,0.0076139,2925.8,2924.5,4.63806415]
["bitfinex-derivatives","ETHF0:USTF0",1766766070203,0.0076139,2925.8,2924.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766070610,1.39e-05,2925.8,2924.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766071811,0.00512899,2925.6,2924.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766074008,0.00512899,2925.6,2924.9,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766074709,0.00512899,2925.6,2924.5,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1766766075507,0.00512899,2925.6,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766077110,0.00512899,2925.6,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766085824,2.899e-05,2925.6,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766096924,1.39e-05,2925.8,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766766097126,0.17091,2927.5,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766766097431,0.9616602,2927.4,2925.1,4.4965324]
["bitfinex-derivatives","ETHF0:USTF0",1766766097631,41.7616602,2927.3,2925.1,4.4965324]
["bitfinex-derivatives","ETHF0:USTF0",1766766097834,0.9616602,2927.2,2925.1,4.4965324]
["bitfinex-derivatives","ETHF0:USTF0",1766766098125,0.00512899,2926.5,2925.1,4.4965324]
["bitfinex-derivatives","ETHF0:USTF0",1766766099025,0.00512899,2926.5,2925.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766766104535,0.00512899,2926.5,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766766109025,0.00512899,2926.5,2924.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766766109233,0.00512899,2926.5,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766109728,0.17098,2926.3,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766111839,0.00512899,2926.5,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766111840,0.17099,2926.1,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766113336,0.00512899,2926.5,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766113337,1.13227447,2926.0,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766113534,0.171,2926.0,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766113730,40.8,2925.9,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766114739,0.17103,2925.5,2924.5,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766115039,0.96126673,2925.4,2923.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1766766115334,0.17104,2925.3,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766115538,0.96073956,2925.2,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766115739,0.00512899,2924.5,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766115935,0.00512899,2924.5,2923.2,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1766766115936,0.00810047,2924.5,2923.2,0.00331595]
["bitfinex-derivatives","ETHF0:USTF0",1766766116628,0.00810047,2924.5,2923.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766116833,0.00810047,2924.5,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766766117741,0.00810047,2924.5,2923.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766117937,0.00810047,2924.5,2923.2,0.00830831]
["bitfinex-derivatives","ETHF0:USTF0",1766766118834,0.1711,2924.2,2921.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1766766119042,0.1711,2924.2,2921.9,5.11930225]
["bitfinex-derivatives","ETHF0:USTF0",1766766119243,40.9711,2924.2,2921.9,5.29054225]
["bitfinex-derivatives","ETHF0:USTF0",1766766119450,0.17111,2924.1,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766119739,0.17112,2923.9,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766766119942,0.00512899,2922.9,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766122444,0.17112,2923.9,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766123447,0.00512899,2923.4,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766130751,0.00512899,2923.4,2921.4,3.23344663]
["bitfinex-derivatives","ETHF0:USTF0",1766766130947,0.00512899,2923.4,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766766131158,0.00512899,2923.4,2921.5,4.40111814]
["bitfinex-derivatives","ETHF0:USTF0",1766766131159,0.17627899,2923.4,2921.5,4.40111814]
["bitfinex-derivatives","ETHF0:USTF0",1766766131347,0.17627899,2923.4,2921.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1766766131651,0.17627899,2923.4,2921.3,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1766766132850,0.17627899,2923.4,2922.1,0.00341936]
["bitfinex-derivatives","ETHF0:USTF0",1766766133863,0.17117,2923.1,2921.3,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1766766134052,0.00512899,2923.4,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766766134455,0.00512899,2923.4,2921.3,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1766766134655,0.00512899,2923.4,2921.5,4.35578039]
["bitfinex-derivatives","ETHF0:USTF0",1766766134861,0.00512899,2923.4,2921.4,4.53786756]
["bitfinex-derivatives","ETHF0:USTF0",1766766135056,0.00512899,2923.4,2921.3,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1766766135263,0.00512899,2923.4,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766138664,0.00512899,2923.4,2922.0,4.34624559]
["bitfinex-derivatives","ETHF0:USTF0",1766766138961,0.00512899,2923.4,2921.9,1.6477222]
["bitfinex-derivatives","ETHF0:USTF0",1766766139553,2.899e-05,2923.4,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766139956,2.899e-05,2923.4,2922.4,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1766766140160,0.17109,2924.4,2922.5,4.65477167]
["bitfinex-derivatives","ETHF0:USTF0",1766766140760,0.17109,2924.4,2922.5,9.49777167]
["bitfinex-derivatives","ETHF0:USTF0",1766766141162,0.00297148,2924.5,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766141558,0.00297148,2924.5,2922.7,4.40290833]
["bitfinex-derivatives","ETHF0:USTF0",1766766141766,0.00297148,2924.5,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766142160,0.00512899,2924.1,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766142665,0.17104,2925.3,2923.3,4.5726133]
["bitfinex-derivatives","ETHF0:USTF0",1766766142867,0.96196721,2925.2,2923.3,4.5726133]
["bitfinex-derivatives","ETHF0:USTF0",1766766143066,0.17104,2925.3,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766143463,0.17104,2925.3,2923.4,4.4014633]
["bitfinex-derivatives","ETHF0:USTF0",1766766143667,0.00512899,2924.6,2924.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766152370,0.00512899,2924.6,2924.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766154977,3.9234036,2926.0,2924.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766155180,0.17103,2925.4,2924.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766156079,0.00512899,2925.0,2924.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766178589,0.17618899,2925.0,2924.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766179391,1.30766013,2924.4,2923.4,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766179698,1.30766013,2924.4,2921.0,25.46224391]
["bitfinex-derivatives","ETHF0:USTF0",1766766179699,0.17111,2924.2,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766766180091,0.17111,2924.2,2922.3,4.64828647]
["bitfinex-derivatives","ETHF0:USTF0",1766766180403,0.00512899,2923.5,2923.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766180595,0.00512899,2923.5,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766182897,40.97108,2924.7,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766183095,0.96790475,2924.6,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766183295,0.96790475,2924.5,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766183496,0.17108,2924.7,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766183696,0.96749727,2924.6,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766183896,0.00512899,2924.1,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766189400,0.90838487,2923.9,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766191700,0.90838487,2923.6,2923.0,0.0084696]
["bitfinex-derivatives","ETHF0:USTF0",1766766192205,0.00512899,2924.1,2921.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766192206,0.90838487,2923.3,2921.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766192903,0.90838487,2923.3,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766193299,0.91216168,2923.3,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766194605,0.90838487,2923.0,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766194805,0.00377681,2923.3,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766194996,0.90838487,2923.2,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766200405,0.00377681,2923.3,2922.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766203209,0.00377681,2923.3,2922.5,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766203704,1.07948487,2924.3,2922.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766203904,2.092,2924.8,2922.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766203905,0.90838487,2924.5,2922.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766204613,0.00790623,2924.1,2922.8,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766204807,0.00790623,2924.1,2923.3,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766205002,0.90838487,2924.9,2923.3,0.90838487]
["bitfinex-derivatives","ETHF0:USTF0",1766766205913,0.00512899,2924.4,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766206305,0.91222768,2924.9,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766206902,0.90838487,2924.8,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766207305,0.00512899,2924.6,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766218415,0.00384281,2924.9,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766218416,4.281e-05,2924.9,2923.9,4.59733023]
["bitfinex-derivatives","ETHF0:USTF0",1766766218615,0.17098,2926.4,2923.9,4.86766008]
["bitfinex-derivatives","ETHF0:USTF0",1766766218810,40.8,2926.3,2923.9,4.86766008]
["bitfinex-derivatives","ETHF0:USTF0",1766766219610,0.00341936,2925.4,2923.9,4.86766008]
["bitfinex-derivatives","ETHF0:USTF0",1766766220211,0.00341936,2925.4,2923.9,4.59733023]
["bitfinex-derivatives","ETHF0:USTF0",1766766220616,0.00341936,2925.4,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766766222407,0.00341936,2925.4,2924.0,4.50225121]
["bitfinex-derivatives","ETHF0:USTF0",1766766222610,0.00341936,2925.4,2924.0,4.67336121]
["bitfinex-derivatives","ETHF0:USTF0",1766766222810,0.00341936,2925.4,2924.0,4.50648463]
["bitfinex-derivatives","ETHF0:USTF0",1766766223017,0.00341936,2925.4,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766766223310,0.00341936,2925.4,2924.2,4.37007985]
["bitfinex-derivatives","ETHF0:USTF0",1766766224315,1.936e-05,2925.4,2924.2,4.37007985]
["bitfinex-derivatives","ETHF0:USTF0",1766766224922,1.936e-05,2925.4,2924.2,4.54117985]
["bitfinex-derivatives","ETHF0:USTF0",1766766225218,0.00340302,2926.3,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766766225421,0.00340302,2926.3,2924.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766766225609,0.00340302,2926.3,2924.6,9.30925231]
["bitfinex-derivatives","ETHF0:USTF0",1766766226617,0.00340302,2926.3,2924.6,9.48033231]
["bitfinex-derivatives","ETHF0:USTF0",1766766227222,0.00340302,2926.3,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766766227629,0.00340302,2926.3,2924.8,4.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1766766227927,0.00340302,2926.3,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766766228316,0.00340302,2926.3,2924.9,4.34689802]
["bitfinex-derivatives","ETHF0:USTF0",1766766228520,0.00340302,2926.3,2925.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766237724,0.00340302,2926.3,2925.3,4.82612899]
["bitfinex-derivatives","ETHF0:USTF0",1766766239929,0.00340302,2926.3,2925.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766241426,0.00340302,2926.3,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766766242429,0.00512899,2925.8,2925.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766243032,0.00512899,2925.8,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766244444,0.00340302,2926.3,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766245338,0.0051,2926.1,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766245538,0.17093,2927.1,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766246735,0.17420344,2927.1,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766247338,0.96224926,2927.0,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766247535,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766247845,0.17095,2926.9,2925.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1766766249945,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766250246,0.96329751,2926.8,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766250441,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766250749,0.96332729,2926.8,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766251045,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766251244,0.96333512,2926.8,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766251445,0.96333512,2926.7,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766251642,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766251841,0.96384851,2926.8,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766252138,0.96384851,2926.7,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766252343,0.17095,2926.9,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766252538,1.07784808,2926.6,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766252741,0.96437806,2926.5,2925.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766252937,1.07787808,2926.2,2924.1,11.74846037]
["bitfinex-derivatives","ETHF0:USTF0",1766766253144,0.96437806,2926.1,2924.1,16.56446037]
["bitfinex-derivatives","ETHF0:USTF0",1766766253946,0.96437806,2926.1,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766258353,0.17099,2926.2,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766258951,1.65194502,2925.9,2924.0,0.00423342]
["bitfinex-derivatives","ETHF0:USTF0",1766766259251,0.00512899,2925.2,2924.0,0.00423342]
["bitfinex-derivatives","ETHF0:USTF0",1766766260147,0.00512899,2925.2,2924.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766260948,0.00512899,2925.2,2924.0,0.00423342]
["bitfinex-derivatives","ETHF0:USTF0",1766766261256,0.17617899,2925.2,2922.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1766766261846,0.17617899,2925.2,2923.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766262049,40.8,2925.1,2923.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766262244,40.8,2925.1,2923.7,0.00871236]
["bitfinex-derivatives","ETHF0:USTF0",1766766262447,40.8,2925.1,2922.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1766766262849,6.724,2925.0,2922.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1766766263647,6.72643428,2925.0,2923.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766265357,6.72643428,2925.0,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766266246,6.72643428,2925.0,2923.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766266550,0.17108,2924.6,2923.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766267760,0.17108,2924.6,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766268652,0.17108,2924.6,2923.4,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766270056,0.17108,2924.6,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766271256,0.17108,2924.6,2923.4,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1766766273365,6.72643428,2925.0,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766273663,0.1711,2924.3,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766274355,0.00243428,2925.0,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766274561,6.96406,2924.9,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766275354,0.17107,2924.8,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766280664,0.17107,2924.8,2922.8,0.17492048]
["bitfinex-derivatives","ETHF0:USTF0",1766766282167,0.17107,2924.8,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766288372,0.97586238,2924.7,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766288562,0.17107,2924.8,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766288769,0.97586238,2924.7,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766288970,0.17107,2924.8,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766289165,0.97586935,2924.7,2923.0,4.41214397]
["bitfinex-derivatives","ETHF0:USTF0",1766766289373,0.97656157,2924.6,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766289566,0.17107,2924.8,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766289766,0.97656119,2924.7,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766289966,0.97656119,2924.6,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766290167,0.17107,2924.8,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766290368,0.97753661,2924.7,2923.0,4.61461572]
["bitfinex-derivatives","ETHF0:USTF0",1766766290570,0.97753661,2924.6,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766290769,0.00243428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766291076,0.97753578,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766291271,0.97753578,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766291472,0.97753578,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766291670,0.97753578,2924.6,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766291870,0.00243428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292070,0.97756636,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292271,0.97756636,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292473,0.97756636,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292675,0.00243428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292676,0.97754857,2924.6,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766292877,0.17349428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766293078,0.97755498,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766293375,0.97755498,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766293573,0.97755498,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766293780,0.17349428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766293983,0.97753672,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766294277,0.97753672,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766294475,0.97753672,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766294678,0.17349428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766294879,0.97750993,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766295180,0.97750993,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766295377,0.97750993,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766295574,0.17349428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766295774,0.9774713,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766295981,0.9774713,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766296180,0.9774713,2924.7,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766296377,0.17349428,2925.0,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766296683,0.97693438,2924.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766296880,0.97693438,2924.8,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766297179,0.17108,2924.6,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766297381,7.80193438,2924.5,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766297580,6.825,2924.5,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766298083,0.90822101,2924.5,2923.0,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766298682,0.17108,2924.6,2923.0,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766298986,0.90822101,2924.6,2923.3,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766299878,0.90822101,2924.6,2923.0,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766300283,0.90822101,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766300582,0.90822101,2924.0,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766300978,0.90822101,2924.1,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766301179,0.00512899,2923.7,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766303385,0.00512899,2923.7,2922.9,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766303586,0.00512899,2923.7,2923.1,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766304782,0.00512899,2923.7,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766304985,0.00512899,2923.7,2923.0,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766305787,0.90822101,2924.9,2923.3,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766305980,0.97718073,2924.8,2923.3,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766306181,0.90822101,2924.9,2923.3,0.90822101]
["bitfinex-derivatives","ETHF0:USTF0",1766766306585,0.00512899,2924.4,2923.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766310183,0.90822101,2924.3,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766311091,0.90822101,2924.3,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766311991,0.00512899,2924.4,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766316598,0.00512899,2924.4,2922.8,0.17492048]
["bitfinex-derivatives","ETHF0:USTF0",1766766317296,0.00512899,2924.4,2922.9,4.51398472]
["bitfinex-derivatives","ETHF0:USTF0",1766766319506,0.00512899,2924.4,2922.9,5.8220589]
["bitfinex-derivatives","ETHF0:USTF0",1766766319698,0.00512899,2924.4,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766326407,0.00512899,2924.4,2923.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766766332012,0.91337759,2924.4,2923.0,5.7152486]
["bitfinex-derivatives","ETHF0:USTF0",1766766335415,0.91337759,2924.4,2923.0,0.9082486]
["bitfinex-derivatives","ETHF0:USTF0",1766766335617,0.91337759,2924.4,2923.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766766336014,0.9082486,2924.1,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766336915,0.17621899,2924.4,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766337122,0.9082486,2924.0,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766339415,0.9082486,2923.7,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766345924,1.07972577,2924.3,2922.8,0.00374048]
["bitfinex-derivatives","ETHF0:USTF0",1766766349925,0.00512899,2924.4,2921.5,5.89534501]
["bitfinex-derivatives","ETHF0:USTF0",1766766349926,0.90862577,2923.5,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766350229,0.00512899,2922.9,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766350929,0.00799769,2922.9,2921.7,0.17429619]
["bitfinex-derivatives","ETHF0:USTF0",1766766352431,0.00799769,2922.9,2921.7,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1766766357624,1.07973577,2924.1,2921.8,4.61053388]
["bitfinex-derivatives","ETHF0:USTF0",1766766357824,1.1501494,2924.0,2921.8,4.61053388]
["bitfinex-derivatives","ETHF0:USTF0",1766766358032,0.17111,2924.0,2921.8,4.61053388]
["bitfinex-derivatives","ETHF0:USTF0",1766766358529,0.17111,2924.0,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766358730,0.00512899,2923.2,2922.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766360732,0.00512899,2923.2,2921.6,5.69004095]
["bitfinex-derivatives","ETHF0:USTF0",1766766361533,0.00512899,2923.2,2921.6,5.69371725]
["bitfinex-derivatives","ETHF0:USTF0",1766766361833,0.00512899,2923.2,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766766364030,0.00512899,2923.2,2922.0,5.31198071]
["bitfinex-derivatives","ETHF0:USTF0",1766766364334,2.899e-05,2923.2,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766766365234,2.899e-05,2923.2,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766372140,0.00300292,2924.0,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766372330,0.00300292,2924.0,2922.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1766766373129,0.00512899,2923.5,2922.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1766766375139,0.00300292,2924.0,2922.5,5.35175429]
["bitfinex-derivatives","ETHF0:USTF0",1766766375335,0.00300292,2924.0,2922.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766766376142,0.00512899,2923.6,2922.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766766377045,0.0094621,2923.6,2922.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766766378042,0.17109,2924.4,2922.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766766379244,0.00512899,2923.8,2922.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1766766385549,0.00512899,2923.8,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766385750,0.00512899,2923.8,2922.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766766387152,0.00512899,2923.8,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766397965,0.90862577,2923.5,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766399761,0.00512899,2923.8,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766406067,0.90896351,2923.2,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766409465,0.90896351,2923.4,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766411569,0.90896351,2923.7,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766412973,0.00512899,2923.8,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766413171,0.00512899,2923.8,2922.6,1.08015351]
["bitfinex-derivatives","ETHF0:USTF0",1766766413468,0.00512899,2923.8,2922.8,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766413862,0.91242473,2924.4,2922.8,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766414770,0.90896351,2924.2,2922.8,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766414965,0.00512899,2923.8,2922.8,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766415169,0.91242473,2924.4,2922.9,4.40132736]
["bitfinex-derivatives","ETHF0:USTF0",1766766415366,0.91242473,2924.4,2922.9,5.31029087]
["bitfinex-derivatives","ETHF0:USTF0",1766766415566,0.91242473,2924.4,2922.9,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766415965,0.90896351,2924.1,2922.7,4.97019]
["bitfinex-derivatives","ETHF0:USTF0",1766766416172,2.899e-05,2923.7,2922.7,5.87915351]
["bitfinex-derivatives","ETHF0:USTF0",1766766416368,2.899e-05,2923.7,2922.8,4.43010461]
["bitfinex-derivatives","ETHF0:USTF0",1766766418971,2.899e-05,2923.7,2922.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766766419170,2.899e-05,2923.7,2922.7,1.08015351]
["bitfinex-derivatives","ETHF0:USTF0",1766766419366,2.899e-05,2923.7,2923.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766766419565,2.899e-05,2923.7,2922.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766766422868,0.90896351,2923.5,2922.4,1.50521919]
["bitfinex-derivatives","ETHF0:USTF0",1766766423072,2.899e-05,2923.7,2922.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766766425369,2.899e-05,2923.7,2922.7,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766425572,2.899e-05,2923.7,2922.7,5.34806873]
["bitfinex-derivatives","ETHF0:USTF0",1766766428672,2.899e-05,2923.7,2922.7,4.43910522]
["bitfinex-derivatives","ETHF0:USTF0",1766766430874,2.899e-05,2923.7,2922.6,4.97819]
["bitfinex-derivatives","ETHF0:USTF0",1766766431172,2.899e-05,2923.7,2922.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766766431568,2.899e-05,2923.7,2922.7,5.72796351]
["bitfinex-derivatives","ETHF0:USTF0",1766766432677,2.899e-05,2923.7,2922.7,5.89915351]
["bitfinex-derivatives","ETHF0:USTF0",1766766444383,2.899e-05,2923.7,2922.7,4.99019]
["bitfinex-derivatives","ETHF0:USTF0",1766766446192,2.899e-05,2923.7,2922.8,1.08014351]
["bitfinex-derivatives","ETHF0:USTF0",1766766447691,2.899e-05,2923.7,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766449394,2.899e-05,2923.7,2922.4,1.50521919]
["bitfinex-derivatives","ETHF0:USTF0",1766766449587,0.90896351,2923.5,2922.4,1.50521919]
["bitfinex-derivatives","ETHF0:USTF0",1766766449793,0.90896351,2923.2,2922.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766449989,0.90896351,2923.2,2922.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1766766452899,0.90896351,2922.9,2921.7,11.88609718]
["bitfinex-derivatives","ETHF0:USTF0",1766766453098,0.90896351,2923.2,2921.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766766454210,0.90896351,2923.2,2922.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766456602,0.90896351,2922.9,2922.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766458306,40.80002899,2923.7,2921.7,0.1197202]
["bitfinex-derivatives","ETHF0:USTF0",1766766458307,0.90896351,2922.3,2921.7,0.1197202]
["bitfinex-derivatives","ETHF0:USTF0",1766766458512,0.90896351,2922.0,2921.0,1.50715511]
["bitfinex-derivatives","ETHF0:USTF0",1766766458810,0.90896351,2922.0,2921.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766766459405,0.90896351,2921.7,2921.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766459610,0.90896351,2921.4,2919.8,1.08032351]
["bitfinex-derivatives","ETHF0:USTF0",1766766459905,0.90896351,2921.1,2919.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766766460505,0.90896351,2920.8,2920.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766460702,0.90896351,2920.8,2919.9,4.85824113]
["bitfinex-derivatives","ETHF0:USTF0",1766766461109,0.90896351,2920.5,2919.9,4.85824113]
["bitfinex-derivatives","ETHF0:USTF0",1766766461310,0.90896351,2920.6,2919.9,4.85824113]
["bitfinex-derivatives","ETHF0:USTF0",1766766461712,0.90896351,2920.9,2920.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766462208,0.90896351,2920.7,2920.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766462414,0.90896351,2920.4,2919.9,4.61780179]
["bitfinex-derivatives","ETHF0:USTF0",1766766462606,0.90896351,2920.4,2919.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766766462806,0.90896351,2920.5,2919.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766766463408,0.90896351,2920.5,2919.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766463612,0.00512899,2920.3,2919.7,0.00945676]
["bitfinex-derivatives","ETHF0:USTF0",1766766465209,2.899e-05,2920.3,2919.7,0.00945676]
["bitfinex-derivatives","ETHF0:USTF0",1766766466310,40.8,2921.5,2919.7,0.00945676]
["bitfinex-derivatives","ETHF0:USTF0",1766766466515,0.90896351,2921.5,2920.0,0.90896351]
["bitfinex-derivatives","ETHF0:USTF0",1766766466713,0.90896351,2921.2,2920.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766766467416,0.90896351,2921.7,2920.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766766467805,0.90896351,2921.4,2920.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766766468005,0.91007895,2921.8,2920.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766766468314,0.91007895,2921.8,2920.1,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1766766468515,2.899e-05,2921.2,2920.1,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1766766469509,2.899e-05,2921.2,2920.2,4.4460427]
["bitfinex-derivatives","ETHF0:USTF0",1766766471413,0.00250805,2922.3,2920.2,4.4460427]
["bitfinex-derivatives","ETHF0:USTF0",1766766472410,0.00512899,2921.5,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766766472619,0.00512899,2921.5,2920.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766766472818,0.00512899,2921.5,2920.7,9.28695862]
["bitfinex-derivatives","ETHF0:USTF0",1766766473518,0.00512899,2921.5,2920.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766766474620,2.899e-05,2921.5,2920.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766766481713,2.899e-05,2921.5,2920.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766766483318,0.00250805,2922.3,2920.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766766484319,0.00512899,2921.8,2921.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766485923,0.00512899,2921.8,2921.3,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766487126,0.00512899,2921.8,2920.0,1.66945606]
["bitfinex-derivatives","ETHF0:USTF0",1766766487318,0.00512899,2921.8,2920.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766766487516,0.00512899,2921.8,2920.1,9.40939394]
["bitfinex-derivatives","ETHF0:USTF0",1766766487717,0.17126,2921.6,2920.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766766488118,0.17126,2921.6,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766488423,0.9843771,2921.5,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766488614,0.17126,2921.6,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766489120,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766493323,0.9852556,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766493626,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766493828,0.98533153,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766494027,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766494226,0.9858067,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766494427,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766494624,0.98585373,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766494817,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766495025,0.98585306,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766495319,0.00512899,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766495523,0.00512899,2921.8,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766766495726,2.899e-05,2921.8,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766766497127,2.899e-05,2921.8,2920.6,4.88312899]
["bitfinex-derivatives","ETHF0:USTF0",1766766499023,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766499230,0.98746608,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766499428,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766499635,0.98745927,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766499835,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766500028,0.98746146,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766500225,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766500428,0.98741427,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766500632,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766500828,0.98741427,2921.7,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766501023,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766501530,2.899e-05,2921.8,2920.6,0.17643899]
["bitfinex-derivatives","ETHF0:USTF0",1766766505231,2.899e-05,2921.8,2920.7,4.36251947]
["bitfinex-derivatives","ETHF0:USTF0",1766766509141,2.899e-05,2921.8,2920.6,0.17643899]
["bitfinex-derivatives","ETHF0:USTF0",1766766510836,2.899e-05,2921.8,2920.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766519952,2.899e-05,2921.8,2920.6,0.17643899]
["bitfinex-derivatives","ETHF0:USTF0",1766766520852,2.899e-05,2921.8,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766766521250,2.899e-05,2921.8,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766766521451,0.00250805,2922.3,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766766521758,0.00250805,2922.3,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766766521952,8.05e-06,2922.3,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766766522149,8.05e-06,2922.3,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766766522451,0.08554779,2923.2,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766766523247,0.0886757,2923.2,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766766523554,0.00341936,2922.6,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766766525852,0.0886757,2923.2,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766526050,0.0886757,2923.2,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766526757,0.00312791,2923.2,2922.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766526954,0.00312791,2923.2,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766527956,0.91211268,2923.2,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766528758,0.90898477,2922.9,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766529159,0.90898477,2922.6,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766529656,0.00312791,2923.2,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766529959,0.91211268,2923.2,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766530761,0.90898477,2922.9,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766533457,0.00312791,2923.2,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766533655,0.90898477,2923.0,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766535361,0.90898477,2922.7,2922.2,0.00956175]
["bitfinex-derivatives","ETHF0:USTF0",1766766535858,0.90898477,2922.7,2921.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1766766536956,0.00512899,2922.3,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766540052,0.90898477,2923.1,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766540356,0.90898477,2923.1,2921.8,0.91411376]
["bitfinex-derivatives","ETHF0:USTF0",1766766540556,0.00312791,2923.2,2921.8,1.08535376]
["bitfinex-derivatives","ETHF0:USTF0",1766766541766,0.90898477,2923.1,2921.8,0.17636899]
["bitfinex-derivatives","ETHF0:USTF0",1766766541966,0.90898477,2922.8,2921.8,0.17636899]
["bitfinex-derivatives","ETHF0:USTF0",1766766542664,0.90898477,2923.1,2921.8,0.17636899]
["bitfinex-derivatives","ETHF0:USTF0",1766766548066,0.00312791,2923.2,2921.8,0.17636899]
["bitfinex-derivatives","ETHF0:USTF0",1766766548270,0.90898477,2923.1,2921.8,0.17636899]
["bitfinex-derivatives","ETHF0:USTF0",1766766554368,0.90898477,2922.5,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766554875,0.90898477,2922.8,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766558864,0.90898477,2922.5,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766559476,0.00312791,2923.2,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766559674,0.90898477,2922.7,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766561276,0.00312791,2923.2,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766561579,0.90898477,2923.0,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766563080,0.90898477,2922.7,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766564180,0.00312791,2923.2,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766564381,0.90898477,2922.7,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766565280,0.90898477,2922.8,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766565781,0.00312791,2923.2,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766565978,0.90898477,2922.8,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766566174,0.90898477,2922.5,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766566370,0.90898477,2922.8,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766573190,0.90898477,2922.5,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766573484,0.90898477,2922.2,2921.4,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1766766573889,0.00312791,2923.2,2921.4,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1766766574088,0.90898477,2922.6,2921.4,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1766766574285,0.00512899,2922.3,2921.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766575493,2.899e-05,2922.3,2921.8,0.90898477]
["bitfinex-derivatives","ETHF0:USTF0",1766766575692,0.91211268,2923.2,2921.8,0.90898477]
["bitfinex-derivatives","ETHF0:USTF0",1766766576491,0.91211268,2923.2,2921.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766577593,0.90898477,2923.1,2921.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766577895,0.90898477,2922.8,2921.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766578698,0.90898477,2923.1,2921.9,0.90898477]
["bitfinex-derivatives","ETHF0:USTF0",1766766580087,0.90898477,2923.1,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766582594,0.00312791,2923.2,2921.8,1.08022477]
["bitfinex-derivatives","ETHF0:USTF0",1766766582797,0.00312791,2923.2,2921.9,4.50820404]
["bitfinex-derivatives","ETHF0:USTF0",1766766583499,0.90898477,2923.0,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766588004,0.00312791,2923.2,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766766589407,0.00312791,2923.2,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766766590499,0.00312791,2923.2,2922.2,4.42238535]
["bitfinex-derivatives","ETHF0:USTF0",1766766593506,0.00312791,2923.2,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766766603711,0.00312791,2923.2,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766766604210,0.90900245,2925.1,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766604410,0.90900245,2924.7,2923.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766604608,0.90900245,2924.7,2923.7,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766605202,0.91194926,2924.7,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766605409,0.90900245,2924.3,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766606016,0.90900245,2923.9,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766606209,0.90900245,2923.9,2922.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766766606210,0.00512899,2923.7,2922.3,5.02021]
["bitfinex-derivatives","ETHF0:USTF0",1766766607610,0.00512899,2923.7,2922.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766608613,0.90900245,2923.5,2922.3,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1766766609717,0.90900245,2923.5,2922.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766609902,0.00512899,2923.7,2922.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766610108,0.91413144,2923.7,2922.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766610312,0.91413144,2923.7,2922.3,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1766766610816,0.90900245,2923.3,2922.3,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1766766611215,0.90900245,2923.3,2922.5,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766612526,0.90900245,2923.3,2922.3,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1766766612821,0.90900245,2922.9,2921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766766613618,1.08018245,2922.9,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766618120,0.17118,2922.9,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766618308,0.17115,2923.4,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766618513,2.05299767,2923.3,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766618712,1.08015245,2923.3,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766618908,0.97282783,2923.2,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766619109,0.17116,2923.2,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766621323,0.90900245,2922.9,2921.6,1.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766621821,0.90900245,2922.9,2921.6,0.00429644]
["bitfinex-derivatives","ETHF0:USTF0",1766766622024,0.90900245,2922.9,2921.0,0.12163721]
["bitfinex-derivatives","ETHF0:USTF0",1766766622025,0.90900245,2922.5,2921.0,0.12163721]
["bitfinex-derivatives","ETHF0:USTF0",1766766622224,0.00512899,2922.0,2921.0,0.12163721]
["bitfinex-derivatives","ETHF0:USTF0",1766766623121,0.00922309,2922.0,2921.0,0.12564555]
["bitfinex-derivatives","ETHF0:USTF0",1766766626730,0.1712,2922.6,2921.0,0.12564555]
["bitfinex-derivatives","ETHF0:USTF0",1766766626933,0.17117,2923.2,2921.1,4.51450337]
["bitfinex-derivatives","ETHF0:USTF0",1766766627122,6.637,2923.3,2921.1,4.51450337]
["bitfinex-derivatives","ETHF0:USTF0",1766766627324,0.17117,2923.1,2921.1,4.51450337]
["bitfinex-derivatives","ETHF0:USTF0",1766766627929,0.00512899,2922.4,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766628831,2.899e-05,2922.4,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766635831,0.0037516,2923.1,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766636733,0.00512899,2922.7,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766637131,2.899e-05,2922.7,2921.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766637936,0.0037516,2923.1,2921.9,4.40502518]
["bitfinex-derivatives","ETHF0:USTF0",1766766638134,0.17114,2923.6,2921.9,4.40502518]
["bitfinex-derivatives","ETHF0:USTF0",1766766638837,0.00512899,2923.0,2921.9,4.40502518]
["bitfinex-derivatives","ETHF0:USTF0",1766766639034,2.899e-05,2923.0,2921.9,4.40502518]
["bitfinex-derivatives","ETHF0:USTF0",1766766639235,0.0030357,2923.0,2921.9,4.40502518]
["bitfinex-derivatives","ETHF0:USTF0",1766766639432,40.8,2924.2,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766766639637,0.98214346,2924.1,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766766639842,0.98214346,2924.0,2922.1,4.43515779]
["bitfinex-derivatives","ETHF0:USTF0",1766766640132,40.8,2924.2,2922.1,4.43515779]
["bitfinex-derivatives","ETHF0:USTF0",1766766640330,0.98183147,2924.1,2922.1,4.43515779]
["bitfinex-derivatives","ETHF0:USTF0",1766766640533,0.00512899,2923.4,2922.1,4.43515779]
["bitfinex-derivatives","ETHF0:USTF0",1766766642940,0.00512899,2923.4,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766766646747,0.00512899,2923.4,2922.1,4.49810265]
["bitfinex-derivatives","ETHF0:USTF0",1766766647039,0.00330682,2924.2,2922.1,1.49373871]
["bitfinex-derivatives","ETHF0:USTF0",1766766647543,0.00330682,2924.2,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766766647940,0.00512899,2923.7,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766766648338,2.899e-05,2923.7,2922.7,4.5687359]
["bitfinex-derivatives","ETHF0:USTF0",1766766648539,0.00330682,2924.2,2922.7,4.5687359]
["bitfinex-derivatives","ETHF0:USTF0",1766766649038,0.00330682,2924.2,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766649236,0.00330682,2924.2,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766766649434,0.00330682,2924.2,2923.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766649641,0.00330682,2924.2,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766650043,0.05952549,2925.1,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766651035,0.06250091,2925.1,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766651434,0.00297542,2925.1,2923.4,4.50793755]
["bitfinex-derivatives","ETHF0:USTF0",1766766651638,0.00297542,2925.1,2923.4,4.67908755]
["bitfinex-derivatives","ETHF0:USTF0",1766766652439,0.00297542,2925.1,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766653741,0.00297542,2925.1,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766766654247,0.00297542,2925.1,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766658649,40.8,2925.0,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766658846,0.00297542,2925.1,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766659047,0.00297542,2925.1,2923.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766766659942,4.35453093,2925.6,2923.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766766660343,4.35453093,2925.6,2923.3,0.18028468]
["bitfinex-derivatives","ETHF0:USTF0",1766766660344,1.30757394,2924.7,2923.3,0.00913468]
["bitfinex-derivatives","ETHF0:USTF0",1766766660548,0.17109,2924.5,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766766660743,0.17109,2924.4,2922.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1766766661545,0.00512899,2923.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766663546,0.00418105,2924.4,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766664050,0.00418105,2924.4,2923.2,4.45709405]
["bitfinex-derivatives","ETHF0:USTF0",1766766665550,0.17106,2924.9,2923.2,4.45709405]
["bitfinex-derivatives","ETHF0:USTF0",1766766666546,0.17426574,2924.9,2923.2,4.45709405]
["bitfinex-derivatives","ETHF0:USTF0",1766766667454,1.30757394,2924.7,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766668455,0.17426574,2924.9,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766669454,0.00320574,2924.9,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766670455,0.00320574,2924.9,2923.2,4.34740528]
["bitfinex-derivatives","ETHF0:USTF0",1766766673355,0.00320574,2924.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766674060,0.00320574,2924.9,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766766674250,0.00320574,2924.9,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766766675562,0.00320574,2924.9,2923.3,0.26929461]
["bitfinex-derivatives","ETHF0:USTF0",1766766675747,0.00320574,2924.9,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766766675946,0.00320574,2924.9,2923.4,4.44218081]
["bitfinex-derivatives","ETHF0:USTF0",1766766676360,0.00320574,2924.9,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766766676550,0.00320574,2924.9,2923.5,4.40447847]
["bitfinex-derivatives","ETHF0:USTF0",1766766676948,0.00320574,2924.9,2923.4,4.40447847]
["bitfinex-derivatives","ETHF0:USTF0",1766766677153,0.00320574,2924.9,2923.6,4.40447847]
["bitfinex-derivatives","ETHF0:USTF0",1766766677353,0.00320574,2924.9,2923.5,4.40447847]
["bitfinex-derivatives","ETHF0:USTF0",1766766677554,0.00320574,2924.9,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766766677754,0.00320574,2924.9,2923.2,0.27653005]
["bitfinex-derivatives","ETHF0:USTF0",1766766677951,0.00320574,2924.9,2923.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766766680365,0.9804492,2924.8,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766680660,0.9804492,2924.7,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766680852,1.48184968,2924.9,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766680853,40.8,2924.8,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766681052,0.98053924,2924.7,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766681255,40.8,2924.8,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766681456,0.98048218,2924.7,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766681756,0.98048218,2924.6,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766681956,40.8,2924.8,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766682162,0.98049592,2924.7,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766682360,40.8,2924.8,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766682862,0.00320574,2924.9,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766683863,1.31077968,2924.9,2923.1,0.17629899]
["bitfinex-derivatives","ETHF0:USTF0",1766766684763,0.00320574,2924.9,2923.2,4.41976598]
["bitfinex-derivatives","ETHF0:USTF0",1766766685960,0.00320574,2924.9,2923.2,4.59092598]
["bitfinex-derivatives","ETHF0:USTF0",1766766686466,0.00320574,2924.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766686858,0.00320574,2924.9,2923.4,4.537947]
["bitfinex-derivatives","ETHF0:USTF0",1766766687471,0.00320574,2924.9,2923.4,4.709097]
["bitfinex-derivatives","ETHF0:USTF0",1766766687765,0.00320574,2924.9,2923.4,9.553097]
["bitfinex-derivatives","ETHF0:USTF0",1766766687965,0.00320574,2924.9,2923.4,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1766766688165,0.00320574,2924.9,2923.5,4.6302657]
["bitfinex-derivatives","ETHF0:USTF0",1766766689468,0.00320574,2924.9,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766766691663,1.30757394,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766692363,0.9770561,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766692565,0.97708968,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766692767,1.47865394,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766692965,0.9771071,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766693166,0.9771071,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766693365,1.47865394,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766693564,0.97724269,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766693867,0.97724269,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766694069,0.17108,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766694265,0.97700015,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766694467,0.97700015,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766694669,0.17108,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766694862,0.97701933,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766695065,0.97701933,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766695366,0.17108,2924.7,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766695670,0.97680045,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766695870,0.97680045,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766696168,0.17108,2924.6,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766699972,48.71857394,2924.8,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766699973,0.17108,2924.5,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766701171,0.00320574,2924.9,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766701870,0.00320574,2924.9,2923.2,4.55949732]
["bitfinex-derivatives","ETHF0:USTF0",1766766702267,0.00320574,2924.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766766702468,0.00320574,2924.9,2923.2,4.38833732]
["bitfinex-derivatives","ETHF0:USTF0",1766766702671,0.00320574,2924.9,2923.1,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766702672,0.00320574,2924.9,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766766703074,0.00320574,2924.9,2923.6,4.54275043]
["bitfinex-derivatives","ETHF0:USTF0",1766766703368,0.00320574,2924.9,2923.6,4.71388043]
["bitfinex-derivatives","ETHF0:USTF0",1766766703575,0.17101,2925.7,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766766704071,0.17101,2925.7,2923.9,4.56100399]
["bitfinex-derivatives","ETHF0:USTF0",1766766704278,1.30757394,2925.9,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766766704469,1.31088973,2925.9,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766704669,1.31088973,2925.9,2923.6,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1766766704868,1.31088973,2925.9,2924.0,4.4429268]
["bitfinex-derivatives","ETHF0:USTF0",1766766705069,1.31088973,2925.9,2923.8,4.4429268]
["bitfinex-derivatives","ETHF0:USTF0",1766766705277,1.31088973,2925.9,2923.6,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1766766705476,1.31088973,2925.9,2923.9,4.39705735]
["bitfinex-derivatives","ETHF0:USTF0",1766766705667,0.00512899,2925.2,2924.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766705873,0.00512899,2925.2,2923.9,4.40114867]
["bitfinex-derivatives","ETHF0:USTF0",1766766705874,0.00512899,2925.2,2923.9,0.00409132]
["bitfinex-derivatives","ETHF0:USTF0",1766766706877,0.00512899,2925.2,2924.3,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766707584,0.00512899,2925.2,2923.9,0.00409132]
["bitfinex-derivatives","ETHF0:USTF0",1766766707786,1.30757394,2924.9,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766766708286,1.30757394,2924.9,2923.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766766708582,0.97532669,2924.8,2923.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766766708886,1.47867394,2924.9,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766709071,0.97535583,2924.8,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766709277,1.47867394,2924.9,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766709475,0.97528502,2924.8,2923.7,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766709683,1.47867394,2924.9,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766709882,0.97529024,2924.8,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766710083,1.47867394,2924.9,2923.0,4.84727962]
["bitfinex-derivatives","ETHF0:USTF0",1766766710280,41.77518204,2924.8,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766710486,40.8,2924.8,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766710686,0.97520862,2924.7,2923.6,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766710889,40.9711,2924.8,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766711092,0.97522291,2924.7,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766711385,40.9711,2924.8,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766711586,0.97510396,2924.7,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766711791,6.636,2924.6,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766711986,6.636,2924.6,2923.6,0.00341936]
["bitfinex-derivatives","ETHF0:USTF0",1766766712687,6.636,2924.6,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766713395,6.80711,2924.6,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766716797,0.17112,2924.5,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766717292,0.17113,2924.3,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766718799,0.17114,2924.1,2923.0,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1766766719398,6.698,2924.0,2922.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766766719601,0.00512899,2923.4,2922.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766766720498,0.00755816,2923.4,2922.3,4.84660066]
["bitfinex-derivatives","ETHF0:USTF0",1766766721196,0.00755816,2923.4,2922.3,0.00360066]
["bitfinex-derivatives","ETHF0:USTF0",1766766721407,6.695,2923.3,2920.4,54.15438151]
["bitfinex-derivatives","ETHF0:USTF0",1766766721700,0.17122,2922.8,2920.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766766722302,0.17122,2922.8,2920.7,0.17549189]
["bitfinex-derivatives","ETHF0:USTF0",1766766723992,0.17118,2923.1,2920.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766766724392,0.17118,2923.1,2921.0,4.46685643]
["bitfinex-derivatives","ETHF0:USTF0",1766766724797,0.17118,2923.1,2920.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766766725301,6.693,2923.0,2921.0,4.49537294]
["bitfinex-derivatives","ETHF0:USTF0",1766766726401,0.00755816,2923.4,2921.0,4.49537294]
["bitfinex-derivatives","ETHF0:USTF0",1766766726604,0.00755816,2923.4,2921.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766766727108,0.00755816,2923.4,2921.5,4.41775254]
["bitfinex-derivatives","ETHF0:USTF0",1766766728304,0.00755816,2923.4,2921.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766766728507,0.00755816,2923.4,2921.7,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766766728806,0.00755816,2923.4,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766731901,0.00755816,2923.4,2921.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766766733008,0.00755816,2923.4,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766736308,0.00755816,2923.4,2921.8,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1766766736508,0.00755816,2923.4,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766766743901,0.17118,2923.2,2921.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766766744112,0.17121,2922.8,2921.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766766744306,0.17122,2922.6,2920.7,0.17547189]
["bitfinex-derivatives","ETHF0:USTF0",1766766745811,0.17122,2922.5,2920.7,0.17547189]
["bitfinex-derivatives","ETHF0:USTF0",1766766746005,0.00512899,2921.9,2920.7,0.17547189]
["bitfinex-derivatives","ETHF0:USTF0",1766766746212,0.00512899,2921.9,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766750305,0.00512899,2921.9,2920.8,4.44421727]
["bitfinex-derivatives","ETHF0:USTF0",1766766750506,40.9712,2922.8,2920.8,4.44421727]
["bitfinex-derivatives","ETHF0:USTF0",1766766750717,0.17121,2922.7,2920.8,4.44421727]
["bitfinex-derivatives","ETHF0:USTF0",1766766751518,0.00512899,2922.0,2921.5,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766751705,0.00512899,2922.0,2920.8,4.44421727]
["bitfinex-derivatives","ETHF0:USTF0",1766766751911,0.00512899,2922.0,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766763025,2.899e-05,2922.0,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766763919,2.899e-05,2922.0,2921.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766766789544,0.17127899,2922.0,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766789936,0.91010135,2921.4,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766790337,0.91010135,2921.6,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766791438,0.91010135,2921.3,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766791637,0.91340336,2921.3,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766792544,0.58790336,2921.3,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766792745,0.42520336,2921.3,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766793745,0.00330201,2921.3,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766793947,0.91010135,2921.5,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766794946,0.9140981,2921.5,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766795834,0.00399675,2921.5,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766796040,0.9140981,2921.5,2920.7,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1766766797646,0.91010135,2920.9,2920.3,0.12136303]
["bitfinex-derivatives","ETHF0:USTF0",1766766797846,0.91010135,2920.9,2920.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766766798646,0.91010135,2920.9,2920.1,0.17529694]
["bitfinex-derivatives","ETHF0:USTF0",1766766800552,0.91010135,2920.4,2919.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766766800753,0.91010135,2920.7,2919.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766766801550,0.91010135,2920.7,2919.7,4.8378102]
["bitfinex-derivatives","ETHF0:USTF0",1766766801750,0.00512899,2920.5,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766803255,0.17527675,2921.5,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766803552,0.91010135,2920.9,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766804254,0.00512899,2920.7,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766808356,2.899e-05,2920.7,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766810154,2.899e-05,2920.7,2920.0,5.56635976]
["bitfinex-derivatives","ETHF0:USTF0",1766766810358,0.9140981,2921.5,2920.0,5.56635976]
["bitfinex-derivatives","ETHF0:USTF0",1766766810562,0.91010135,2921.2,2920.0,5.56635976]
["bitfinex-derivatives","ETHF0:USTF0",1766766810856,0.91010135,2921.2,2920.0,4.65625841]
["bitfinex-derivatives","ETHF0:USTF0",1766766811354,0.00512899,2920.9,2920.0,4.65625841]
["bitfinex-derivatives","ETHF0:USTF0",1766766811659,0.00399675,2921.5,2920.0,5.39499976]
["bitfinex-derivatives","ETHF0:USTF0",1766766811958,0.00399675,2921.5,2920.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766812458,0.00512899,2921.2,2920.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766814363,0.91010135,2920.7,2919.9,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766814659,0.91010135,2920.7,2919.9,4.84012899]
["bitfinex-derivatives","ETHF0:USTF0",1766766814967,0.91010135,2920.8,2919.9,4.84012899]
["bitfinex-derivatives","ETHF0:USTF0",1766766815257,0.91010135,2920.5,2919.7,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1766766816555,0.91010135,2920.5,2919.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766817565,0.91010135,2921.0,2919.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766817858,0.91010135,2920.5,2919.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766820559,0.91010135,2920.2,2919.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766766820755,0.00512899,2921.2,2919.3,5.00641]
["bitfinex-derivatives","ETHF0:USTF0",1766766821151,0.17642899,2921.2,2919.3,5.00641]
["bitfinex-derivatives","ETHF0:USTF0",1766766821561,0.00512899,2921.2,2920.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1766766822554,0.00512899,2921.2,2919.3,0.00416578]
["bitfinex-derivatives","ETHF0:USTF0",1766766822761,0.17133,2920.6,2918.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766766823063,41.77804471,2920.5,2918.2,0.20347]
["bitfinex-derivatives","ETHF0:USTF0",1766766823258,40.8,2920.5,2918.2,0.20347]
["bitfinex-derivatives","ETHF0:USTF0",1766766823759,40.8,2920.5,2919.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766824064,0.00513787,2919.6,2919.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766825864,0.00513787,2919.6,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766826262,0.00513787,2919.6,2918.4,4.41106285]
["bitfinex-derivatives","ETHF0:USTF0",1766766827167,0.00513787,2919.6,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766829170,0.00513787,2919.6,2918.2,4.83799911]
["bitfinex-derivatives","ETHF0:USTF0",1766766831671,0.00513787,2919.6,2918.2,5.00946911]
["bitfinex-derivatives","ETHF0:USTF0",1766766834970,0.00513787,2919.6,2918.2,0.17446911]
["bitfinex-derivatives","ETHF0:USTF0",1766766835270,0.17652787,2919.6,2918.2,0.00299911]
["bitfinex-derivatives","ETHF0:USTF0",1766766835476,0.00513787,2919.6,2918.2,0.00299911]
["bitfinex-derivatives","ETHF0:USTF0",1766766835877,40.8,2919.5,2918.2,0.00299911]
["bitfinex-derivatives","ETHF0:USTF0",1766766836473,0.1714,2919.4,2918.2,0.00299911]
["bitfinex-derivatives","ETHF0:USTF0",1766766836670,0.1741978,2919.4,2918.2,0.00299911]
["bitfinex-derivatives","ETHF0:USTF0",1766766837970,0.1741978,2919.4,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766766838272,0.0027978,2919.4,2916.9,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1766766838471,0.17144,2918.9,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766766838673,0.17145,2918.6,2916.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1766766838978,0.00513787,2918.0,2916.8,4.83762731]
["bitfinex-derivatives","ETHF0:USTF0",1766766840876,0.00513787,2918.0,2916.8,5.00917731]
["bitfinex-derivatives","ETHF0:USTF0",1766766841080,0.0027978,2919.4,2917.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766766842277,0.00513787,2918.5,2917.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766766845472,0.00513787,2918.5,2917.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766766845781,0.00513787,2918.5,2917.1,4.41118408]
["bitfinex-derivatives","ETHF0:USTF0",1766766845981,0.00513787,2918.5,2916.9,4.41118408]
["bitfinex-derivatives","ETHF0:USTF0",1766766846184,0.00513787,2918.5,2917.2,4.39924053]
["bitfinex-derivatives","ETHF0:USTF0",1766766846374,0.1741978,2919.4,2917.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766766846777,0.1741978,2919.4,2917.4,4.39924053]
["bitfinex-derivatives","ETHF0:USTF0",1766766847484,0.00513787,2918.7,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766848376,0.0027978,2919.4,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766849382,0.00513787,2919.0,2918.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766862493,0.00513787,2919.0,2917.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766766862890,0.00513787,2919.0,2917.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766766863495,0.00513787,2919.0,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766867291,0.00513787,2919.0,2917.8,0.17662787]
["bitfinex-derivatives","ETHF0:USTF0",1766766867493,3.787e-05,2919.0,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766766870092,3.787e-05,2919.0,2917.9,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1766766870397,3.787e-05,2919.0,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766870899,3.787e-05,2919.0,2917.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766766871095,3.787e-05,2919.0,2917.9,4.64659651]
["bitfinex-derivatives","ETHF0:USTF0",1766766872401,3.787e-05,2919.0,2918.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766766875204,3.787e-05,2919.0,2917.9,4.47510651]
["bitfinex-derivatives","ETHF0:USTF0",1766766875399,3.787e-05,2919.0,2918.1,5.40752805]
["bitfinex-derivatives","ETHF0:USTF0",1766766875600,0.0027978,2919.4,2918.5,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766766876098,0.0027978,2919.4,2918.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766766876404,0.91149836,2919.2,2917.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766766876605,0.00513787,2918.8,2917.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766766876810,0.00513787,2918.8,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766878296,0.91663623,2918.8,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766878501,0.91149836,2918.4,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766878898,0.00513787,2918.8,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766884306,0.0027978,2919.4,2917.8,0.17662787]
["bitfinex-derivatives","ETHF0:USTF0",1766766885414,0.0027978,2919.4,2917.9,4.68194123]
["bitfinex-derivatives","ETHF0:USTF0",1766766886402,0.00513787,2918.9,2917.9,4.68194123]
["bitfinex-derivatives","ETHF0:USTF0",1766766887415,3.787e-05,2918.9,2917.9,4.68194123]
["bitfinex-derivatives","ETHF0:USTF0",1766766888916,3.787e-05,2918.9,2917.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766766890817,3.787e-05,2918.9,2918.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766766891016,0.0027978,2919.4,2918.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766766892021,0.0027978,2919.4,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766893022,0.0027978,2919.4,2918.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766893222,0.0027978,2919.4,2918.4,4.71085087]
["bitfinex-derivatives","ETHF0:USTF0",1766766893424,0.0027978,2919.4,2918.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766900530,0.0027978,2919.4,2918.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766766900730,0.0027978,2919.4,2917.8,0.17662787]
["bitfinex-derivatives","ETHF0:USTF0",1766766900928,0.0027978,2919.4,2917.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1766766901325,0.0027978,2919.4,2918.1,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766766901529,0.0027978,2919.4,2918.0,4.55248803]
["bitfinex-derivatives","ETHF0:USTF0",1766766902035,0.0027978,2919.4,2918.2,1.08267731]
["bitfinex-derivatives","ETHF0:USTF0",1766766902631,0.0027978,2919.4,2918.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766766902833,0.91400511,2919.4,2918.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766766907332,0.0027978,2919.4,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766908838,0.91400511,2919.4,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766910039,0.0027978,2919.4,2918.4,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766910632,0.0027978,2919.4,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766910832,0.91400511,2919.4,2918.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766766913939,0.0027978,2919.4,2918.4,5.38507739]
["bitfinex-derivatives","ETHF0:USTF0",1766766914136,0.91120731,2920.0,2918.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766766915040,0.00385884,2920.0,2918.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766766915336,0.91120731,2919.8,2918.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766766916243,0.00385884,2920.0,2918.7,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766916534,0.00385884,2920.0,2919.0,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766916735,0.00385884,2920.0,2919.0,1.0861675]
["bitfinex-derivatives","ETHF0:USTF0",1766766918035,0.91120731,2921.1,2919.6,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766918240,0.91120731,2921.1,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766918441,0.91120731,2920.8,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766918642,40.8,2921.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766918936,0.05959726,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766918937,0.91120731,2921.1,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766919137,0.91433866,2921.1,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766919936,0.91120731,2920.9,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766921339,0.00313135,2921.1,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766923631,0.91120731,2921.7,2920.2,5.3506058]
["bitfinex-derivatives","ETHF0:USTF0",1766766924643,0.91483238,2921.7,2920.2,5.3506058]
["bitfinex-derivatives","ETHF0:USTF0",1766766925344,0.91120731,2921.5,2920.2,5.3506058]
["bitfinex-derivatives","ETHF0:USTF0",1766766926047,0.91483238,2921.7,2920.2,5.3506058]
["bitfinex-derivatives","ETHF0:USTF0",1766766926248,0.00362507,2921.7,2920.4,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766926447,0.00362507,2921.7,2920.6,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766927046,0.91120731,2921.6,2920.3,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766766927343,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766927344,0.91120731,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766928544,0.91120731,2921.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766928745,0.91120731,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766929151,0.91120731,2921.0,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766929446,0.91120731,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766929650,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766929950,0.00362507,2921.7,2920.3,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766930153,0.91483238,2921.7,2920.3,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766930347,0.91120731,2921.4,2920.2,4.70865249]
["bitfinex-derivatives","ETHF0:USTF0",1766766930547,0.91120731,2921.4,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766932143,0.00362507,2921.7,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766932144,0.91120731,2921.1,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766932342,0.91120731,2921.2,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766933148,0.00362507,2921.7,2920.4,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766933346,0.00362507,2921.7,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766933547,0.91120731,2921.5,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766934047,0.91120731,2921.2,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766934849,0.00362507,2921.7,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766935051,0.91120731,2921.4,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766935449,0.00362507,2921.7,2920.4,1.08254731]
["bitfinex-derivatives","ETHF0:USTF0",1766766935643,0.00362507,2921.7,2920.6,0.91120731]
["bitfinex-derivatives","ETHF0:USTF0",1766766936252,0.00362507,2921.7,2920.4,1.08254731]
["bitfinex-derivatives","ETHF0:USTF0",1766766936952,0.00362507,2921.7,2920.4,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766766937349,0.91120731,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766937549,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766937755,0.91120731,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766938354,0.91120731,2921.0,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766938756,0.91120731,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766938953,0.00362507,2921.7,2920.1,0.91634518]
["bitfinex-derivatives","ETHF0:USTF0",1766766939257,0.91120731,2921.6,2920.1,0.91634518]
["bitfinex-derivatives","ETHF0:USTF0",1766766939554,0.91120731,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766939957,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766943154,1.31070105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766943953,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766946456,0.95605866,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766946656,1.31070105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766946857,0.95609864,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766947063,0.95609864,2921.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766947360,1.31070105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766947560,0.95592163,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766947758,0.95592163,2921.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766947959,1.48197105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766948161,0.95592199,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766948460,1.48197105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766948662,0.95578334,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766948855,1.48197105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766949054,0.95578414,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766949255,0.17128,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766949959,1.31070105,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766950160,0.95569467,2921.5,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766950362,0.17129,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766954169,0.00362507,2921.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766957473,0.17127,2921.6,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766963778,0.9102447,2921.3,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766965170,1.0815347,2921.3,2919.5,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766766965468,0.00362507,2921.7,2919.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766766965469,0.9102447,2920.9,2919.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766766965976,0.9102447,2920.9,2918.9,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766766966170,0.00513787,2920.2,2918.9,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766766967174,0.00513787,2920.2,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766970380,3.787e-05,2920.2,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766970576,3.787e-05,2920.2,2919.4,4.68827831]
["bitfinex-derivatives","ETHF0:USTF0",1766766970777,1.0815347,2921.4,2919.4,4.68827831]
["bitfinex-derivatives","ETHF0:USTF0",1766766971877,0.00513787,2920.7,2919.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766766973684,0.00513787,2920.7,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766973880,0.9102447,2920.6,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766974984,0.00513787,2920.7,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766974985,0.00513787,2920.7,2919.3,0.17653787]
["bitfinex-derivatives","ETHF0:USTF0",1766766978688,0.9102447,2920.5,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766979800,0.00513787,2920.7,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766982399,0.17645787,2920.7,2919.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766982995,0.17645787,2920.7,2919.3,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766983597,0.00513787,2920.7,2919.3,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766766983798,0.00513787,2920.7,2919.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766766984003,0.00362507,2921.7,2919.7,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766766984801,0.00362507,2921.7,2919.4,9.30002366]
["bitfinex-derivatives","ETHF0:USTF0",1766766984802,0.00362507,2921.7,2920.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766985106,0.00362507,2921.7,2920.3,4.52539182]
["bitfinex-derivatives","ETHF0:USTF0",1766766985503,0.00362507,2921.7,2920.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766766985707,0.00362507,2921.7,2920.4,4.42295068]
["bitfinex-derivatives","ETHF0:USTF0",1766766986900,0.00362507,2921.7,2920.4,4.59429068]
["bitfinex-derivatives","ETHF0:USTF0",1766766987100,0.00362507,2921.7,2920.5,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1766766987300,2.507e-05,2921.7,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766987507,0.17122,2922.5,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766988305,0.08512429,2923.2,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766988306,0.25630429,2923.2,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766988610,0.2602798,2923.2,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766988908,0.23074655,2923.1,2920.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766766989110,0.0890998,2923.2,2920.9,4.35017349]
["bitfinex-derivatives","ETHF0:USTF0",1766766989301,0.0890998,2923.2,2921.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766766989494,0.0890998,2923.2,2921.3,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1766766989701,0.0890998,2923.2,2921.4,4.35685896]
["bitfinex-derivatives","ETHF0:USTF0",1766766993006,0.0890998,2923.2,2921.3,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1766766994502,0.0890998,2923.2,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766766994709,0.2602798,2923.2,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766766997315,0.17119,2923.0,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766766997514,0.1712,2922.8,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766766999415,0.0890998,2923.2,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766766999809,0.00397551,2923.2,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766767000411,0.17119,2923.1,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766767001208,0.17119,2923.0,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766767007020,6.623,2922.9,2921.3,0.00381509]
["bitfinex-derivatives","ETHF0:USTF0",1766767007423,6.626,2923.0,2921.3,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1766767007623,0.00397551,2923.2,2921.4,4.5288948]
["bitfinex-derivatives","ETHF0:USTF0",1766767007927,0.00397551,2923.2,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767011722,0.00397551,2923.2,2921.4,9.1676148]
["bitfinex-derivatives","ETHF0:USTF0",1766767012125,0.00397551,2923.2,2921.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766767012720,0.00397551,2923.2,2921.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766767012920,0.00397551,2923.2,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767013120,0.00397551,2923.2,2922.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767013328,0.00397551,2923.2,2922.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767013625,0.17111,2924.3,2922.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767013820,0.64429489,2924.7,2922.6,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766767014020,40.85953812,2924.9,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767014320,0.96339827,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767014522,0.96339827,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767014722,0.00239918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767014923,0.96352182,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767015128,0.00239918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767015330,0.96352347,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767015521,0.00239918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767015723,0.96315568,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767016019,0.96315568,2924.6,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767016226,0.17348918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767016428,0.96561708,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767016628,0.96561708,2924.6,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767016933,6.642,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767017519,0.17348918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767017726,0.96511621,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767017924,6.65039918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767018227,0.96511997,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767018434,6.65039918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767018730,0.96478411,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767018930,6.65039918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767019132,7.61580093,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767019431,6.651,2924.7,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767019633,6.65239918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767019825,0.00239918,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767020025,7.96060984,2924.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767020627,0.17109,2924.7,2922.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1766767021032,0.17109,2924.7,2922.5,4.47253599]
["bitfinex-derivatives","ETHF0:USTF0",1766767021634,0.17109,2924.7,2922.5,4.64375599]
["bitfinex-derivatives","ETHF0:USTF0",1766767023337,0.17109,2924.7,2922.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767023736,7.95560984,2924.8,2922.8,4.5526382]
["bitfinex-derivatives","ETHF0:USTF0",1766767023938,7.95560984,2924.8,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767024139,0.00239918,2924.8,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767024638,0.00239918,2924.8,2923.3,4.52983315]
["bitfinex-derivatives","ETHF0:USTF0",1766767025634,0.00239918,2924.8,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767025829,1.31060984,2924.8,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767026639,1.31060984,2924.8,2922.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1766767027530,0.00239918,2924.8,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767027726,0.00239918,2924.8,2923.0,4.39209337]
["bitfinex-derivatives","ETHF0:USTF0",1766767027934,0.00239918,2924.8,2923.2,4.49054781]
["bitfinex-derivatives","ETHF0:USTF0",1766767028128,0.00239918,2924.8,2923.0,4.49054781]
["bitfinex-derivatives","ETHF0:USTF0",1766767028328,0.00239918,2924.8,2923.6,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766767028530,0.00239918,2924.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767029135,1.47924066,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767029332,1.30821066,2926.4,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767029638,1.30821066,2926.4,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767030130,1.31257836,2926.4,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767030336,1.30821066,2925.9,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767030638,0.17103,2925.8,2924.0,4.53358528]
["bitfinex-derivatives","ETHF0:USTF0",1766767030839,0.17103,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767031428,0.96058231,2925.7,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767031632,0.17103,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767031829,1.30821066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767032835,1.30821066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767033040,0.96063983,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767033237,1.30821066,2925.9,2924.0,4.62648976]
["bitfinex-derivatives","ETHF0:USTF0",1766767033737,1.30821066,2925.9,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766767033738,1.30821066,2925.4,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766767033938,1.30821066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767034140,0.17103,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767035341,0.96099689,2925.7,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767035539,0.17103,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767035940,1.30821066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767038146,0.17106,2925.2,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767039445,1.30821066,2925.7,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767039646,0.96268549,2925.6,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767039841,1.13372549,2925.5,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767040041,0.96268549,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767040243,1.30821066,2925.2,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767049251,0.17105,2925.3,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767053060,1.22791456,2926.1,2923.9,0.17626787]
["bitfinex-derivatives","ETHF0:USTF0",1766767053262,0.17102,2925.9,2923.9,0.17626787]
["bitfinex-derivatives","ETHF0:USTF0",1766767053462,0.96342029,2925.8,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766767054051,0.96342029,2925.8,2924.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767054256,0.96342029,2925.8,2924.1,4.6882325]
["bitfinex-derivatives","ETHF0:USTF0",1766767054452,0.0043677,2926.4,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767054453,1.31257836,2926.4,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767054658,1.13454834,2926.3,2924.2,4.62064488]
["bitfinex-derivatives","ETHF0:USTF0",1766767054854,1.30821066,2925.9,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767055359,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767056166,0.0043677,2926.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767056167,1.31257836,2926.4,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767056365,0.96338949,2926.3,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767056565,0.96338949,2926.2,2924.3,4.38218629]
["bitfinex-derivatives","ETHF0:USTF0",1766767056760,1.48356836,2926.4,2924.3,4.55329629]
["bitfinex-derivatives","ETHF0:USTF0",1766767056965,0.96332398,2926.3,2924.3,4.55329629]
["bitfinex-derivatives","ETHF0:USTF0",1766767057160,0.96332398,2926.2,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767057362,1.48356836,2926.4,2924.4,4.4549181]
["bitfinex-derivatives","ETHF0:USTF0",1766767057558,0.9633382,2926.3,2924.4,4.4549181]
["bitfinex-derivatives","ETHF0:USTF0",1766767057762,0.9633382,2926.2,2924.4,4.4549181]
["bitfinex-derivatives","ETHF0:USTF0",1766767057964,1.48356836,2926.4,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767058269,0.9633221,2926.3,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767058469,0.9633221,2926.2,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767058667,1.30821066,2925.9,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766767059074,1.30821066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767059464,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767060267,0.96333958,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767060473,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767060778,0.96350536,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767061072,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767061270,0.96350653,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767061471,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767061662,0.96350625,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767061866,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767062072,0.96350662,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767062271,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767065670,1.47923066,2925.9,2924.0,4.35861069]
["bitfinex-derivatives","ETHF0:USTF0",1766767066982,1.47923066,2925.9,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767067872,1.13456302,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767068072,0.17103,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767073276,1.30821066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767075077,1.47926066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767075473,1.30821066,2925.9,2924.0,4.42249524]
["bitfinex-derivatives","ETHF0:USTF0",1766767075678,0.96405434,2925.8,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767075880,1.13508434,2925.7,2923.9,0.17626787]
["bitfinex-derivatives","ETHF0:USTF0",1766767076075,1.30821066,2925.4,2923.9,0.17626787]
["bitfinex-derivatives","ETHF0:USTF0",1766767077577,1.30821066,2925.4,2923.9,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1766767078779,1.30821066,2924.9,2923.6,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1766767079785,1.30821066,2924.9,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767080087,0.00510653,2924.2,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767080876,0.00927201,2924.2,2923.7,0.00864153]
["bitfinex-derivatives","ETHF0:USTF0",1766767085192,0.00927201,2924.2,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767085986,0.00927201,2924.2,2922.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766767086193,0.00927201,2924.2,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767094698,0.00927201,2924.2,2922.9,4.59631655]
["bitfinex-derivatives","ETHF0:USTF0",1766767094699,0.00927201,2924.2,2922.9,4.42512655]
["bitfinex-derivatives","ETHF0:USTF0",1766767095404,0.00927201,2924.2,2923.0,4.36598491]
["bitfinex-derivatives","ETHF0:USTF0",1766767095605,0.00927201,2924.2,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767098097,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767098496,1.22791456,2926.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767098701,0.17105,2925.5,2923.4,4.39419016]
["bitfinex-derivatives","ETHF0:USTF0",1766767099103,0.00512847,2924.7,2923.4,4.39419016]
["bitfinex-derivatives","ETHF0:USTF0",1766767100701,0.00512847,2924.7,2923.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766767101101,0.00512847,2924.7,2923.6,4.53827148]
["bitfinex-derivatives","ETHF0:USTF0",1766767101399,0.00512847,2924.7,2923.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766767102007,0.00344663,2925.5,2923.8,4.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1766767103206,0.00512847,2924.9,2923.8,4.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1766767104707,0.00512847,2924.9,2923.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766767115207,0.00512847,2924.9,2923.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766767115409,2.847e-05,2924.9,2923.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766767122523,2.847e-05,2924.9,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766767122920,2.847e-05,2924.9,2924.1,4.44658011]
["bitfinex-derivatives","ETHF0:USTF0",1766767123222,0.00344663,2925.5,2924.1,4.44658011]
["bitfinex-derivatives","ETHF0:USTF0",1766767124317,0.00344663,2925.5,2923.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766767126224,0.17448663,2925.5,2923.8,4.44573599]
["bitfinex-derivatives","ETHF0:USTF0",1766767127028,0.17448663,2925.5,2923.8,4.61687599]
["bitfinex-derivatives","ETHF0:USTF0",1766767127421,0.17448663,2925.5,2923.3,4.81912847]
["bitfinex-derivatives","ETHF0:USTF0",1766767127422,0.00344663,2925.5,2923.4,4.48356008]
["bitfinex-derivatives","ETHF0:USTF0",1766767127618,0.00344663,2925.5,2924.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767127931,0.00344663,2925.5,2924.2,4.49896992]
["bitfinex-derivatives","ETHF0:USTF0",1766767129634,0.00344663,2925.5,2924.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767132533,0.00344663,2925.5,2923.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766767133734,0.00344663,2925.5,2923.6,4.44236904]
["bitfinex-derivatives","ETHF0:USTF0",1766767133934,1.14011257,2925.4,2923.6,4.44236904]
["bitfinex-derivatives","ETHF0:USTF0",1766767134131,0.17107,2925.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767134335,0.96891877,2925.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767134533,0.17107,2925.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767134729,0.96892459,2925.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767134930,0.96892459,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767135125,0.17107,2925.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767135331,0.96851454,2925.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767135529,0.96851454,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767135731,0.17107,2925.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767135934,0.96852198,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767136128,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767136436,0.97587388,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767136630,0.97587388,2924.7,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767136828,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767137139,0.97587593,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767137435,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767137638,0.97543153,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767137834,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767138035,0.97543079,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767138233,0.17108,2924.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767138436,1.14615358,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767138628,0.17109,2924.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767141340,0.17109,2924.7,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767142737,0.17105,2925.4,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767142941,0.97403428,2925.3,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767143144,0.17106,2925.3,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767144039,1.30785888,2925.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767145842,0.17106,2925.2,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767153751,1.30785888,2925.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767154049,0.90841705,2924.2,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767154747,0.90841705,2923.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767155141,0.90841705,2925.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767155342,0.90841705,2924.0,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767156241,0.17109,2924.7,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767156442,0.90841705,2924.2,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767157049,0.90841705,2923.9,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767158049,0.17109,2924.7,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767158254,0.90841705,2924.1,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767159149,0.90841705,2923.8,2923.3,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767159651,0.91351706,2923.8,2922.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1766767160654,0.91351706,2923.8,2923.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767168562,0.90841705,2923.6,2923.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767170062,0.90841705,2923.6,2922.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1766767171066,0.90841705,2923.6,2923.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767172068,0.90841705,2923.6,2922.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1766767173066,0.90841705,2923.6,2923.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767174269,0.90841705,2923.6,2923.0,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767176968,0.90841705,2923.3,2922.0,1.66566438]
["bitfinex-derivatives","ETHF0:USTF0",1766767177174,0.90841705,2923.0,2922.0,1.66566438]
["bitfinex-derivatives","ETHF0:USTF0",1766767177470,0.90841705,2923.0,2922.0,6.47266438]
["bitfinex-derivatives","ETHF0:USTF0",1766767177673,0.90841705,2923.3,2922.0,6.47266438]
["bitfinex-derivatives","ETHF0:USTF0",1766767177968,0.00407857,2923.3,2922.4,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767182783,0.90841705,2923.1,2922.4,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767186080,0.90841705,2922.8,2922.0,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1766767187075,0.90841705,2922.8,2922.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767188281,0.90841705,2923.1,2922.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767189982,0.91249562,2923.3,2922.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767192183,0.90841705,2923.0,2922.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767196583,0.90841705,2922.7,2921.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766767196788,0.90841705,2923.0,2921.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766767197485,0.90841705,2923.0,2922.1,0.00341895]
["bitfinex-derivatives","ETHF0:USTF0",1766767199895,0.00407857,2923.3,2922.1,0.00341895]
["bitfinex-derivatives","ETHF0:USTF0",1766767200093,0.90841705,2923.0,2922.1,0.00341895]
["bitfinex-derivatives","ETHF0:USTF0",1766767200493,0.00407857,2923.3,2922.1,0.00341895]
["bitfinex-derivatives","ETHF0:USTF0",1766767200685,0.90841705,2923.2,2922.1,0.00341895]
["bitfinex-derivatives","ETHF0:USTF0",1766767201590,0.90841705,2923.2,2921.8,0.17373169]
["bitfinex-derivatives","ETHF0:USTF0",1766767201591,0.90841705,2922.6,2921.8,0.17373169]
["bitfinex-derivatives","ETHF0:USTF0",1766767201990,0.90935569,2923.1,2921.8,0.17373169]
["bitfinex-derivatives","ETHF0:USTF0",1766767202687,0.00407857,2923.3,2921.9,4.53356704]
["bitfinex-derivatives","ETHF0:USTF0",1766767202887,0.90935569,2923.2,2921.8,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766767205098,0.00407857,2923.3,2921.8,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766767207901,0.91343426,2923.3,2921.8,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766767209298,0.91343426,2923.3,2921.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766767209602,0.90935569,2922.9,2921.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766767210402,0.90935569,2922.9,2921.6,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1766767210592,0.90935569,2922.9,2921.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767213302,0.91343426,2923.3,2921.6,3.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767213999,0.91343426,2923.3,2921.7,4.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1766767214605,0.00407857,2923.3,2921.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766767214803,0.00407857,2923.3,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767214992,0.00407857,2923.3,2921.9,4.58066418]
["bitfinex-derivatives","ETHF0:USTF0",1766767215499,0.00407857,2923.3,2922.0,4.41918342]
["bitfinex-derivatives","ETHF0:USTF0",1766767217099,0.00407857,2923.3,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767217803,0.00407857,2923.3,2922.0,4.48165316]
["bitfinex-derivatives","ETHF0:USTF0",1766767224110,0.00407857,2923.3,2922.0,4.65290316]
["bitfinex-derivatives","ETHF0:USTF0",1766767224405,0.00407857,2923.3,2922.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767224706,0.00407857,2923.3,2922.1,4.46519154]
["bitfinex-derivatives","ETHF0:USTF0",1766767224908,0.00407857,2923.3,2922.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767225206,0.00510001,2923.8,2922.4,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766767225712,0.00510001,2923.8,2922.5,4.40838205]
["bitfinex-derivatives","ETHF0:USTF0",1766767226011,0.00818031,2923.8,2922.5,4.57960205]
["bitfinex-derivatives","ETHF0:USTF0",1766767226207,0.00818031,2923.8,2922.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767226708,0.00818031,2923.8,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767226904,0.90935569,2925.0,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767227111,0.90935569,2925.0,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767227305,0.90935569,2925.0,2923.1,4.51768246]
["bitfinex-derivatives","ETHF0:USTF0",1766767227506,0.90935569,2925.0,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767228009,0.00512847,2924.3,2923.8,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766767228206,0.00512847,2924.3,2923.8,0.00853724]
["bitfinex-derivatives","ETHF0:USTF0",1766767230113,0.00512847,2924.3,2923.1,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1766767231012,0.00512847,2924.3,2923.1,5.00215652]
["bitfinex-derivatives","ETHF0:USTF0",1766767231910,0.90935569,2924.1,2923.1,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1766767232115,0.90935569,2924.1,2922.5,6.46706329]
["bitfinex-derivatives","ETHF0:USTF0",1766767233417,0.90935569,2924.1,2922.5,6.46963439]
["bitfinex-derivatives","ETHF0:USTF0",1766767234310,0.90935569,2924.1,2922.5,1.64263439]
["bitfinex-derivatives","ETHF0:USTF0",1766767234617,0.90935569,2924.1,2922.5,5.79363439]
["bitfinex-derivatives","ETHF0:USTF0",1766767236019,0.00512847,2924.3,2922.5,5.79363439]
["bitfinex-derivatives","ETHF0:USTF0",1766767237019,0.00512847,2924.3,2922.6,4.3509905]
["bitfinex-derivatives","ETHF0:USTF0",1766767238418,0.00512847,2924.3,2922.6,5.26034619]
["bitfinex-derivatives","ETHF0:USTF0",1766767239318,0.00512847,2924.3,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766767240113,0.00512847,2924.3,2923.2,4.38937472]
["bitfinex-derivatives","ETHF0:USTF0",1766767240313,0.00512847,2924.3,2923.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767241617,0.00512847,2924.3,2923.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767242709,0.00512847,2924.3,2923.4,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1766767244320,0.00512847,2924.3,2923.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767246726,0.00512847,2924.3,2923.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1766767249626,0.00512847,2924.3,2922.5,0.0025711]
["bitfinex-derivatives","ETHF0:USTF0",1766767249829,0.00512847,2924.3,2922.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766767250231,0.00512847,2924.3,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766767251030,0.00512847,2924.3,2922.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767251422,0.00512847,2924.3,2923.0,4.41238143]
["bitfinex-derivatives","ETHF0:USTF0",1766767251824,0.00512847,2924.3,2922.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767252025,0.00512847,2924.3,2923.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766767256131,0.90935569,2923.8,2922.5,0.0025711]
["bitfinex-derivatives","ETHF0:USTF0",1766767256631,0.90935569,2924.2,2922.5,0.0025711]
["bitfinex-derivatives","ETHF0:USTF0",1766767258636,0.17624847,2924.3,2922.6,4.42775066]
["bitfinex-derivatives","ETHF0:USTF0",1766767260327,0.17624847,2924.3,2922.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766767261938,0.90851513,2924.0,2922.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766767265339,0.90851513,2923.4,2922.5,0.0025711]
["bitfinex-derivatives","ETHF0:USTF0",1766767265539,0.00512847,2924.3,2922.8,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767265938,0.90851513,2924.2,2922.8,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767266336,0.00512847,2924.3,2923.1,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767266536,0.00512847,2924.3,2923.4,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767266746,0.00512847,2924.3,2923.4,5.73251513]
["bitfinex-derivatives","ETHF0:USTF0",1766767267646,0.00512847,2924.3,2923.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766767269243,0.00247014,2925.0,2923.9,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767269841,0.00247014,2925.0,2924.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766767270044,0.90851513,2924.9,2924.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1766767270244,0.00512847,2924.7,2924.2,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767271147,0.00512847,2924.7,2923.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767272245,0.90851513,2924.6,2923.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767274047,0.00512847,2924.7,2923.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767274850,0.9136436,2924.7,2923.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766767276457,0.9136436,2924.7,2923.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766767278650,0.00512847,2924.7,2923.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766767278856,0.00512847,2924.7,2923.6,5.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1766767280161,0.00247014,2925.0,2923.7,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767280362,0.91098527,2925.0,2923.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766767280757,0.90851513,2924.8,2923.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766767281262,0.00512847,2924.5,2923.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767281464,0.9136436,2924.5,2923.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767281663,0.00512847,2924.5,2923.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767288066,0.00512847,2924.5,2923.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766767288067,0.90851513,2924.1,2922.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766767288264,0.90851513,2924.4,2923.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766767289364,0.90851513,2924.4,2923.1,1.07969513]
["bitfinex-derivatives","ETHF0:USTF0",1766767289561,0.00512847,2924.5,2923.4,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767289769,0.00512847,2924.5,2923.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766767290066,0.00512847,2924.5,2923.3,5.61785447]
["bitfinex-derivatives","ETHF0:USTF0",1766767290366,0.00512847,2924.5,2923.3,1.07968513]
["bitfinex-derivatives","ETHF0:USTF0",1766767290566,0.00512847,2924.5,2923.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766767290866,0.90851513,2924.9,2923.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766767291868,0.00512847,2924.5,2924.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767292769,0.00247014,2925.0,2924.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767293465,0.00247014,2925.0,2924.1,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767293961,40.8,2926.1,2924.1,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767294169,0.90851513,2925.7,2924.1,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767294562,0.90851513,2925.7,2924.4,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767294866,0.00512847,2925.3,2924.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766767295061,0.90851513,2925.9,2924.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766767295866,0.90851513,2925.6,2924.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766767296170,0.00512847,2925.3,2924.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766767297666,0.00334423,2925.6,2924.5,5.78551513]
["bitfinex-derivatives","ETHF0:USTF0",1766767298069,0.00334423,2925.6,2924.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766767298269,0.00334423,2925.6,2924.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766767298574,0.90851513,2925.1,2924.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766767298769,0.00512847,2925.0,2924.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766767299472,0.00334423,2925.6,2924.3,5.78351513]
["bitfinex-derivatives","ETHF0:USTF0",1766767300177,0.00334423,2925.6,2924.6,0.90851513]
["bitfinex-derivatives","ETHF0:USTF0",1766767300381,0.00334423,2925.6,2924.6,0.91268847]
["bitfinex-derivatives","ETHF0:USTF0",1766767300674,0.00341896,2925.4,2924.6,0.91268847]
["bitfinex-derivatives","ETHF0:USTF0",1766767301276,0.00341896,2925.4,2924.6,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1766767301675,0.00341896,2925.4,2924.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766767301872,0.00341896,2925.4,2924.6,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1766767302574,0.00341896,2925.4,2924.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767303470,0.00341896,2925.4,2924.0,0.00882405]
["bitfinex-derivatives","ETHF0:USTF0",1766767303877,0.17448896,2925.4,2924.0,0.00882405]
["bitfinex-derivatives","ETHF0:USTF0",1766767304074,1.30703463,2925.2,2923.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766767304973,1.30703463,2925.2,2924.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767307377,1.47811463,2925.2,2924.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767307573,1.30703463,2925.2,2923.4,3.57911407]
["bitfinex-derivatives","ETHF0:USTF0",1766767307779,0.1711,2924.9,2923.4,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1766767308776,0.1711,2924.9,2923.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767309675,0.1711,2924.9,2923.4,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1766767310679,0.1711,2924.9,2923.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767311378,0.1711,2924.9,2923.4,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1766767311872,0.1711,2924.8,2923.4,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1766767312380,0.1711,2924.8,2923.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767313067,0.1711,2924.8,2923.8,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767314577,0.17111,2924.7,2923.8,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767314879,0.17111,2924.7,2921.9,0.12178208]
["bitfinex-derivatives","ETHF0:USTF0",1766767314880,0.17113,2924.3,2922.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766767315775,6.377,2924.5,2923.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767315776,0.00512847,2923.6,2923.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767315971,0.00512847,2923.6,2922.3,0.00249804]
["bitfinex-derivatives","ETHF0:USTF0",1766767319386,0.17630847,2923.6,2922.3,0.00249804]
["bitfinex-derivatives","ETHF0:USTF0",1766767321985,0.00512847,2923.6,2922.3,0.00249804]
["bitfinex-derivatives","ETHF0:USTF0",1766767335090,0.17629847,2923.6,2922.3,0.00249804]
["bitfinex-derivatives","ETHF0:USTF0",1766767335786,0.17118,2923.5,2922.3,0.00249804]
["bitfinex-derivatives","ETHF0:USTF0",1766767336085,0.00244135,2923.5,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766767337179,0.00244135,2923.5,2921.3,0.17420043]
["bitfinex-derivatives","ETHF0:USTF0",1766767337383,0.17121,2923.0,2921.3,0.17420043]
["bitfinex-derivatives","ETHF0:USTF0",1766767342391,0.17122,2922.7,2921.3,0.00290043]
["bitfinex-derivatives","ETHF0:USTF0",1766767349003,0.17122,2922.7,2921.0,1.27838366]
["bitfinex-derivatives","ETHF0:USTF0",1766767350104,0.17122,2922.7,2921.0,1.28091187]
["bitfinex-derivatives","ETHF0:USTF0",1766767354911,0.17125,2922.3,2921.0,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1766767355109,0.00512847,2921.9,2921.0,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1766767356008,0.00512847,2921.9,2920.3,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1766767356208,0.96653753,2921.8,2920.3,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1766767356408,0.00512847,2921.9,2920.3,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1766767356609,0.96588891,2921.8,2920.3,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1766767356910,0.00512847,2921.9,2920.3,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1766767357113,0.96588793,2921.8,2920.3,5.03885841]
["bitfinex-derivatives","ETHF0:USTF0",1766767357314,0.00512847,2921.9,2920.3,5.03885841]
["bitfinex-derivatives","ETHF0:USTF0",1766767357509,0.00512847,2921.9,2920.3,4.86749841]
["bitfinex-derivatives","ETHF0:USTF0",1766767357710,0.00512847,2921.9,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767358111,0.17128,2921.8,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767362608,0.04109149,2921.1,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767362812,0.04393431,2921.1,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767363420,3.431e-05,2921.1,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767366022,3.431e-05,2921.1,2920.3,0.17385841]
["bitfinex-derivatives","ETHF0:USTF0",1766767368718,3.431e-05,2921.1,2920.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766767371627,3.431e-05,2921.1,2920.3,0.17385841]
["bitfinex-derivatives","ETHF0:USTF0",1766767371930,3.431e-05,2921.1,2920.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766767378028,0.17128,2921.8,2920.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766767378231,0.00512847,2921.9,2920.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766767378430,0.00512847,2921.9,2920.4,5.10436]
["bitfinex-derivatives","ETHF0:USTF0",1766767378630,0.00512847,2921.9,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766767379334,0.00842493,2921.9,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766767380932,0.00842493,2921.9,2920.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766767384240,0.00842493,2921.9,2920.6,5.13034]
["bitfinex-derivatives","ETHF0:USTF0",1766767385439,0.00842493,2921.9,2920.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766767387141,0.00842493,2921.9,2920.7,5.12834]
["bitfinex-derivatives","ETHF0:USTF0",1766767387345,0.00842493,2921.9,2920.8,4.38174684]
["bitfinex-derivatives","ETHF0:USTF0",1766767390042,0.00842493,2921.9,2920.8,4.55307684]
["bitfinex-derivatives","ETHF0:USTF0",1766767394348,0.00842493,2921.9,2920.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766767396753,0.9097432,2921.8,2920.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766767396952,0.9097432,2921.8,2920.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766767399055,0.00842493,2921.9,2920.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766767403256,0.00842493,2921.9,2920.9,5.8737432]
["bitfinex-derivatives","ETHF0:USTF0",1766767403758,0.00842493,2921.9,2920.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766767403956,0.9097432,2921.7,2921.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766767404360,0.91816813,2921.9,2921.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766767406156,0.00842493,2921.9,2921.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766767407660,40.97121,2923.0,2921.1,0.9097432]
["bitfinex-derivatives","ETHF0:USTF0",1766767407859,0.9097432,2922.7,2921.1,0.9097432]
["bitfinex-derivatives","ETHF0:USTF0",1766767408257,0.9097432,2922.4,2921.1,0.9097432]
["bitfinex-derivatives","ETHF0:USTF0",1766767408661,0.00512847,2922.0,2921.5,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767415659,0.00512847,2922.0,2921.5,0.00074514]
["bitfinex-derivatives","ETHF0:USTF0",1766767417069,0.9097432,2921.8,2921.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766767419767,0.00512847,2922.0,2921.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766767422282,0.00512847,2922.0,2920.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766767422574,0.9097432,2921.7,2920.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766767423469,0.00512847,2922.0,2920.5,5.13135]
["bitfinex-derivatives","ETHF0:USTF0",1766767423669,0.91487167,2922.0,2920.5,5.13135]
["bitfinex-derivatives","ETHF0:USTF0",1766767424378,0.91487167,2922.0,2920.5,6.0410932]
["bitfinex-derivatives","ETHF0:USTF0",1766767425079,0.91487167,2922.0,2920.5,5.13135]
["bitfinex-derivatives","ETHF0:USTF0",1766767430280,0.91487167,2922.0,2920.6,5.6178069]
["bitfinex-derivatives","ETHF0:USTF0",1766767431280,0.91487167,2922.0,2920.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766767432176,0.91487167,2922.0,2920.9,1.0810732]
["bitfinex-derivatives","ETHF0:USTF0",1766767432177,0.00512847,2922.0,2920.9,1.0810732]
["bitfinex-derivatives","ETHF0:USTF0",1766767432478,0.9097432,2922.3,2921.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766767432682,0.9097432,2922.3,2921.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767433282,0.002707,2922.4,2921.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767433486,0.00512847,2922.1,2921.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767433682,7e-06,2922.4,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766767433683,0.9097502,2922.4,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766767433884,0.9097502,2922.4,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767434289,0.9097502,2922.4,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766767434491,0.9097502,2922.4,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767434789,0.00512847,2922.2,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767436394,0.9097432,2922.1,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767437496,0.00512847,2922.2,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767438799,0.9097432,2922.1,2921.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766767440396,0.9097432,2922.1,2921.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766767440593,0.9097432,2921.5,2920.6,1.5081866]
["bitfinex-derivatives","ETHF0:USTF0",1766767440797,0.9097432,2921.5,2920.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766767440991,0.9097432,2921.8,2920.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766767441400,0.9097432,2921.8,2920.3,0.17385841]
["bitfinex-derivatives","ETHF0:USTF0",1766767441700,0.9097432,2921.5,2920.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767441900,0.9097432,2921.8,2920.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767446098,0.91015988,2922.0,2920.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767446505,0.91015988,2921.6,2920.3,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766767446809,0.91015988,2921.5,2919.7,5.23494618]
["bitfinex-derivatives","ETHF0:USTF0",1766767446997,0.91015988,2921.5,2919.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766767447695,0.91015988,2921.5,2919.7,4.9645135]
["bitfinex-derivatives","ETHF0:USTF0",1766767449298,0.91015988,2921.5,2919.7,5.1359135]
["bitfinex-derivatives","ETHF0:USTF0",1766767452910,0.1713,2921.4,2919.7,5.1359135]
["bitfinex-derivatives","ETHF0:USTF0",1766767469525,0.1713,2921.4,2919.7,0.1739135]
["bitfinex-derivatives","ETHF0:USTF0",1766767471822,0.1713,2921.4,2919.7,1.64888418]
["bitfinex-derivatives","ETHF0:USTF0",1766767474636,0.91015988,2921.3,2919.7,1.64888418]
["bitfinex-derivatives","ETHF0:USTF0",1766767475034,0.91015988,2921.3,2919.7,6.27488418]
["bitfinex-derivatives","ETHF0:USTF0",1766767475729,0.91015988,2921.3,2919.7,1.64888418]
["bitfinex-derivatives","ETHF0:USTF0",1766767475931,0.91015988,2921.3,2919.7,6.27388418]
["bitfinex-derivatives","ETHF0:USTF0",1766767478633,0.91015988,2921.3,2919.7,1.64888418]
["bitfinex-derivatives","ETHF0:USTF0",1766767478836,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767479828,0.96910215,2921.2,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767480031,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767480230,0.96913707,2921.2,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767480536,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767480832,0.96908944,2921.2,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767481135,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767481337,0.96907196,2921.2,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767481536,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767481834,0.96907055,2921.2,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767482029,0.91015988,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767490141,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767490340,0.96835361,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767490540,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767490742,0.96835861,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767490938,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767491140,0.9683556,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767491334,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767491534,0.96835136,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767491735,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767491936,0.96834506,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767492134,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767492341,0.96834409,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767492543,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767492736,0.96834267,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767492936,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767493138,0.96834931,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767493339,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767493643,0.96836758,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767493843,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767494040,0.96850568,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767494240,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767494442,0.96850849,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767494643,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767494842,0.96850859,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767495041,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767495242,0.96849979,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767495442,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767495646,0.96850785,2921.3,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767495847,0.1713,2921.4,2919.7,6.60288418]
["bitfinex-derivatives","ETHF0:USTF0",1766767496042,0.96851792,2921.3,2919.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766767496245,0.17127,2921.9,2919.8,4.35438809]
["bitfinex-derivatives","ETHF0:USTF0",1766767496442,0.96871391,2921.8,2920.0,4.35438809]
["bitfinex-derivatives","ETHF0:USTF0",1766767496643,0.17127,2921.9,2919.8,4.35438809]
["bitfinex-derivatives","ETHF0:USTF0",1766767496846,0.96972038,2921.8,2919.8,4.35438809]
["bitfinex-derivatives","ETHF0:USTF0",1766767497044,1.08142988,2921.9,2919.7,7.34164406]
["bitfinex-derivatives","ETHF0:USTF0",1766767497251,1.08142988,2921.9,2919.8,4.52098216]
["bitfinex-derivatives","ETHF0:USTF0",1766767497551,1.08142988,2921.9,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766767497747,0.91015988,2921.5,2919.7,1.47748418]
["bitfinex-derivatives","ETHF0:USTF0",1766767498042,0.91015988,2921.1,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767499943,1.08145988,2921.4,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767500250,0.96833492,2921.3,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767500441,1.08145988,2921.4,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767500644,0.96816662,2921.3,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767500939,1.08145988,2921.4,2919.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766767501145,0.96816189,2921.3,2919.7,0.0025135]
["bitfinex-derivatives","ETHF0:USTF0",1766767501447,0.91015988,2921.0,2919.7,0.0025135]
["bitfinex-derivatives","ETHF0:USTF0",1766767501655,0.00512847,2920.6,2919.7,0.0025135]
["bitfinex-derivatives","ETHF0:USTF0",1766767509351,0.91063507,2920.5,2919.7,4.9715135]
["bitfinex-derivatives","ETHF0:USTF0",1766767509955,0.00512847,2920.6,2919.7,4.9715135]
["bitfinex-derivatives","ETHF0:USTF0",1766767516763,2.847e-05,2920.6,2919.7,4.9715135]
["bitfinex-derivatives","ETHF0:USTF0",1766767517663,2.847e-05,2920.6,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767517962,0.91063507,2921.5,2920.2,0.91063507]
["bitfinex-derivatives","ETHF0:USTF0",1766767518159,0.17128,2921.7,2920.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766767518554,0.91063507,2922.1,2920.8,0.91063507]
["bitfinex-derivatives","ETHF0:USTF0",1766767518864,0.91063507,2922.3,2920.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766767519859,0.00512847,2921.9,2920.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766767520059,2.847e-05,2921.9,2920.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766767520859,0.91063507,2921.7,2920.2,0.91063507]
["bitfinex-derivatives","ETHF0:USTF0",1766767521067,0.91063507,2921.4,2920.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766767522361,0.91063507,2921.7,2920.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766767522959,0.91063507,2921.7,2920.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766767523962,0.91063507,2921.7,2920.4,5.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1766767524163,2.847e-05,2921.9,2920.4,5.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1766767525161,0.91063507,2921.7,2920.4,5.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1766767527767,0.91063507,2921.7,2920.4,0.91063507]
["bitfinex-derivatives","ETHF0:USTF0",1766767528067,0.91063507,2921.4,2920.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766767528361,0.91063507,2921.4,2920.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766767529464,2.847e-05,2921.9,2920.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766767529864,0.91063507,2921.6,2920.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766767531958,0.91063507,2921.0,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767532159,0.91063507,2921.0,2920.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766767532563,0.91063507,2921.0,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767537976,0.91063507,2921.2,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767539283,0.91063507,2920.9,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767543282,0.17129,2921.5,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767543481,0.91063507,2920.8,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767546382,0.91063507,2920.5,2919.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1766767547579,40.8,2921.8,2919.0,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766767547580,0.91063507,2920.0,2919.0,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766767547783,0.91063507,2919.6,2918.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766767548483,0.00513743,2919.4,2918.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767556790,0.00513743,2919.4,2918.5,0.02513]
["bitfinex-derivatives","ETHF0:USTF0",1766767557986,0.00513743,2919.4,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767558187,0.00513743,2919.4,2918.7,5.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767559777,0.00348316,2919.6,2919.0,0.91063507]
["bitfinex-derivatives","ETHF0:USTF0",1766767560085,0.91063507,2920.0,2918.7,5.9157725]
["bitfinex-derivatives","ETHF0:USTF0",1766767560390,0.91063507,2919.7,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767560589,0.91063507,2919.7,2918.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766767560787,0.00513743,2919.5,2918.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766767560978,0.00797577,2919.5,2918.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766767561380,0.00797577,2919.5,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767561590,0.00797577,2919.5,2918.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766767561980,0.00797577,2919.5,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767562182,0.91063507,2919.3,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767563191,0.00797577,2919.5,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767564192,0.91063507,2919.4,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767564892,0.91063507,2919.4,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767565892,0.91063507,2919.4,2918.7,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767566093,0.91063507,2919.4,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767567789,0.91063507,2919.1,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767568400,0.00797577,2919.5,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767568694,0.91063507,2919.4,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767569398,0.00797577,2919.5,2918.5,0.02886227]
["bitfinex-derivatives","ETHF0:USTF0",1766767573901,0.91939927,2919.5,2917.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766767574199,0.91939927,2919.5,2917.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766767574997,0.00797577,2919.5,2917.6,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1766767575197,0.9114235,2919.1,2917.6,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1766767576491,1.0828635,2919.1,2917.6,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1766767581904,0.9114235,2918.1,2916.9,0.12244802]
["bitfinex-derivatives","ETHF0:USTF0",1766767582198,0.00513743,2917.8,2916.9,0.12244802]
["bitfinex-derivatives","ETHF0:USTF0",1766767582601,1.0828835,2918.7,2916.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766767583000,1.0828835,2918.7,2916.8,0.17477972]
["bitfinex-derivatives","ETHF0:USTF0",1766767583799,0.00513743,2918.0,2917.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767584597,0.00513743,2918.0,2917.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766767587003,0.00513743,2918.0,2917.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767587206,0.00513743,2918.0,2916.8,0.00320972]
["bitfinex-derivatives","ETHF0:USTF0",1766767587393,0.00513743,2918.0,2916.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767587394,0.9114235,2917.7,2916.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767587805,0.00513743,2918.0,2916.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767588506,0.00513743,2918.0,2916.6,5.01716777]
["bitfinex-derivatives","ETHF0:USTF0",1766767594509,0.00513743,2918.0,2916.7,4.6665323]
["bitfinex-derivatives","ETHF0:USTF0",1766767596011,0.17145,2918.8,2916.8,0.9114235]
["bitfinex-derivatives","ETHF0:USTF0",1766767596408,0.17145,2918.8,2916.9,4.47224747]
["bitfinex-derivatives","ETHF0:USTF0",1766767596906,0.17424834,2919.5,2917.8,0.9114235]
["bitfinex-derivatives","ETHF0:USTF0",1766767597113,0.17424834,2919.5,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767597114,0.00513743,2918.9,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767597505,0.17424834,2919.5,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767598522,0.00513743,2919.2,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767604512,0.00283834,2919.5,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767605516,0.00513743,2919.2,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767605815,0.00283834,2919.5,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767606211,0.00283834,2919.5,2918.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766767606720,0.00513743,2919.3,2918.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766767610916,0.00513743,2919.3,2918.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767611119,0.00513743,2919.3,2918.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766767612015,0.00283834,2919.5,2918.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766767612216,0.17136,2920.4,2918.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1766767612518,0.17136,2920.4,2918.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766767613123,0.00513743,2919.8,2918.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766767613324,0.00914835,2919.8,2918.7,4.40498355]
["bitfinex-derivatives","ETHF0:USTF0",1766767613525,0.00914835,2919.8,2918.7,4.4083011]
["bitfinex-derivatives","ETHF0:USTF0",1766767614119,0.17136,2920.4,2918.7,4.4083011]
["bitfinex-derivatives","ETHF0:USTF0",1766767615026,0.00341298,2919.8,2918.7,4.4083011]
["bitfinex-derivatives","ETHF0:USTF0",1766767615422,1.298e-05,2919.8,2918.7,4.4083011]
["bitfinex-derivatives","ETHF0:USTF0",1766767617423,1.298e-05,2919.8,2918.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766767617828,1.298e-05,2919.8,2918.9,4.61854815]
["bitfinex-derivatives","ETHF0:USTF0",1766767618032,0.00319695,2920.4,2919.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766767618225,0.00319695,2920.4,2919.2,0.44411656]
["bitfinex-derivatives","ETHF0:USTF0",1766767618532,0.00319695,2920.4,2919.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766767619924,0.00319695,2920.4,2919.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766767620127,0.00319695,2920.4,2919.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766767620319,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767620519,0.00319695,2920.4,2918.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766767621725,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767621930,0.00319695,2920.4,2918.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766767622121,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767622318,0.00319695,2920.4,2918.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767622522,0.17137,2920.3,2918.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766767622719,0.00319695,2920.4,2918.8,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1766767622921,0.00319695,2920.4,2918.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766767624028,0.00319695,2920.4,2919.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766767625226,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767625619,0.00319695,2920.4,2918.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1766767626330,0.17455695,2920.4,2918.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766767626931,0.17455695,2920.4,2919.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766767628329,0.00319695,2920.4,2919.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766767628529,0.00319695,2920.4,2919.1,4.5446475]
["bitfinex-derivatives","ETHF0:USTF0",1766767630035,0.00319695,2920.4,2919.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766767631131,0.00319695,2920.4,2919.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766767631336,0.00319695,2920.4,2919.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766767631535,0.00319695,2920.4,2919.1,4.41065841]
["bitfinex-derivatives","ETHF0:USTF0",1766767631735,0.00319695,2920.4,2919.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766767631934,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767631935,0.00319695,2920.4,2919.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766767632435,0.00319695,2920.4,2919.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766767633036,0.17455695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767633333,0.17137,2920.3,2918.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766767633830,0.00319695,2920.4,2918.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766767634031,0.00319695,2920.4,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767634234,0.00319695,2920.4,2918.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766767635236,0.17139,2920.0,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767635436,0.17139,2920.0,2918.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766767636542,0.17139,2920.0,2918.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1766767636741,0.17139,2920.0,2918.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766767639340,0.00319695,2920.4,2918.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766767640042,0.00319695,2920.4,2918.8,5.21745]
["bitfinex-derivatives","ETHF0:USTF0",1766767640937,0.00319695,2920.4,2918.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766767643840,0.00319695,2920.4,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767644048,0.00319695,2920.4,2918.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766767644645,0.00319695,2920.4,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767644947,0.00319695,2920.4,2919.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766767647150,0.00319695,2920.4,2919.0,5.23944]
["bitfinex-derivatives","ETHF0:USTF0",1766767647842,0.00319695,2920.4,2919.1,4.56658989]
["bitfinex-derivatives","ETHF0:USTF0",1766767648038,0.17132,2921.1,2919.1,4.39515989]
["bitfinex-derivatives","ETHF0:USTF0",1766767648945,0.1742531,2921.1,2919.1,4.39515989]
["bitfinex-derivatives","ETHF0:USTF0",1766767649253,0.1742531,2921.1,2919.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766767649451,0.1742531,2921.1,2919.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767649751,0.1742531,2921.1,2920.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766767650051,0.17133,2920.9,2919.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767651246,0.17134,2920.8,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767651554,0.17134,2920.8,2918.9,9.49466273]
["bitfinex-derivatives","ETHF0:USTF0",1766767652349,0.00513743,2920.1,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767655550,0.17135,2920.6,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767657956,0.91082991,2920.4,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767659257,0.91082991,2920.1,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767661257,0.17135,2920.6,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767661258,0.91082991,2920.4,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767661959,0.17135,2920.6,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767670068,0.17135,2920.6,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767670460,0.17135,2920.6,2919.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766767671165,0.00513743,2920.1,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767672364,0.0029331,2921.1,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767672557,0.97167869,2921.0,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767672866,0.97167869,2920.9,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767673063,0.97167869,2920.8,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767673264,0.1742531,2921.1,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767673464,0.97144135,2921.0,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767673758,1.14277135,2920.9,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767673966,0.97144135,2920.8,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767674170,0.17133,2920.9,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767677170,0.17133,2920.9,2919.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766767679364,0.0029331,2921.1,2919.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766767680364,0.0029331,2921.1,2919.5,0.17654743]
["bitfinex-derivatives","ETHF0:USTF0",1766767680561,0.0029331,2921.1,2919.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766767681564,0.0029331,2921.1,2919.5,0.17654743]
["bitfinex-derivatives","ETHF0:USTF0",1766767681765,0.0029331,2921.1,2919.5,5.24854743]
["bitfinex-derivatives","ETHF0:USTF0",1766767682066,0.91066026,2920.7,2919.5,5.24854743]
["bitfinex-derivatives","ETHF0:USTF0",1766767682667,0.91066026,2920.4,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767683176,0.91066026,2920.7,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767684278,0.91066026,2920.4,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767685369,0.91066026,2920.1,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767685575,0.91066026,2919.8,2919.0,1.51946036]
["bitfinex-derivatives","ETHF0:USTF0",1766767685778,0.91066026,2919.8,2919.0,6.59146036]
["bitfinex-derivatives","ETHF0:USTF0",1766767686576,0.91066026,2919.8,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767687566,0.00513743,2920.1,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767687763,0.91066026,2919.8,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767691177,0.00513743,2920.1,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767691374,0.91066026,2920.0,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767692377,0.00513743,2920.1,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767693077,0.91066026,2920.0,2919.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766767693979,0.00513743,2920.1,2919.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766767697583,0.17133,2920.9,2919.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766767699281,0.17133,2920.9,2919.1,0.17656743]
["bitfinex-derivatives","ETHF0:USTF0",1766767699483,0.17134,2920.8,2919.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766767700171,0.17134,2920.8,2919.1,0.17656743]
["bitfinex-derivatives","ETHF0:USTF0",1766767700377,0.17134,2920.7,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767700582,0.17134,2920.7,2919.1,3.80313743]
["bitfinex-derivatives","ETHF0:USTF0",1766767700786,0.17134,2920.7,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767700983,0.17134,2920.7,2919.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766767701484,0.17135,2920.6,2919.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1766767701787,0.17135,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767701983,0.17135,2920.5,2919.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1766767702885,0.17135,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767703090,0.17135,2920.5,2919.1,5.10513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767703686,0.17135,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767703887,0.17135,2920.5,2919.1,5.04613743]
["bitfinex-derivatives","ETHF0:USTF0",1766767710182,0.17132,2921.0,2919.1,5.04613743]
["bitfinex-derivatives","ETHF0:USTF0",1766767713899,0.91076168,2920.9,2919.1,5.04613743]
["bitfinex-derivatives","ETHF0:USTF0",1766767714398,1.08209168,2920.9,2919.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766767714599,0.17134,2920.8,2919.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1766767715608,0.91076168,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767715810,0.17134,2920.7,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767717200,0.91076168,2920.9,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767717201,1.08211168,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767717505,0.17135,2920.5,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767720905,0.97037302,2920.9,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767721211,0.91076168,2920.9,2919.1,0.17656743]
["bitfinex-derivatives","ETHF0:USTF0",1766767724603,0.17132,2921.0,2919.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766767725107,0.17132,2921.0,2919.3,4.4943759]
["bitfinex-derivatives","ETHF0:USTF0",1766767725508,0.17132,2921.0,2919.2,4.4943759]
["bitfinex-derivatives","ETHF0:USTF0",1766767725709,0.17132,2921.0,2919.1,1.50709121]
["bitfinex-derivatives","ETHF0:USTF0",1766767726102,0.0029331,2921.1,2919.5,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766767732718,0.91076168,2921.0,2919.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766767734919,0.0029331,2921.1,2919.7,4.51786173]
["bitfinex-derivatives","ETHF0:USTF0",1766767735221,0.0029331,2921.1,2919.8,0.91076168]
["bitfinex-derivatives","ETHF0:USTF0",1766767735614,0.05958746,2922.2,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766767735814,41.79803302,2922.5,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767736025,1.13814084,2922.4,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767736216,0.91076168,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767736712,0.91497082,2922.1,2920.9,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766767737418,0.91076168,2921.7,2920.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766767738218,0.00513743,2921.3,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767744025,0.00420914,2922.1,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767747425,0.91076168,2921.9,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767753934,0.91030463,2921.2,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767754837,0.91030463,2921.5,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767755034,1.08157463,2921.9,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767755436,0.00513743,2921.4,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767755632,0.00420914,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767756837,0.91030463,2922.0,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767758839,0.00420914,2922.1,2920.9,0.91544206]
["bitfinex-derivatives","ETHF0:USTF0",1766767759837,0.00420914,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767760039,0.91030463,2922.0,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767764731,0.00420914,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767764939,0.00420914,2922.1,2921.0,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767765231,0.00420914,2922.1,2921.2,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767765642,0.00420914,2922.1,2920.9,1.08677206]
["bitfinex-derivatives","ETHF0:USTF0",1766767766748,0.00420914,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767766749,0.91030463,2921.7,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767768148,0.91030463,2921.8,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767768348,0.91451377,2922.1,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767769650,0.91030463,2921.5,2920.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767769946,0.00513743,2921.5,2920.4,5.07779445]
["bitfinex-derivatives","ETHF0:USTF0",1766767770838,0.00513743,2921.5,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767772049,0.00420914,2922.1,2921.0,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767772250,0.00420914,2922.1,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767772449,0.91030463,2921.9,2920.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766767777653,0.91030463,2921.9,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767777851,0.91030463,2921.9,2920.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766767782163,0.91030463,2921.9,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767782366,0.91030463,2921.9,2920.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766767784362,0.00420914,2922.1,2920.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766767784562,0.91030463,2921.9,2920.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766767789659,0.91030463,2921.6,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767794170,0.91030463,2921.9,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767794375,0.00420914,2922.1,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767794568,0.91451377,2922.1,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767796766,0.00420914,2922.1,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767797673,0.00420914,2922.1,2921.0,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767798071,0.00420914,2922.1,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767801179,0.91030463,2921.9,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767801471,0.91030463,2921.6,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767801677,0.91030463,2921.6,2920.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766767804573,0.91030463,2921.6,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767804781,0.91030463,2921.6,2920.7,5.07613743]
["bitfinex-derivatives","ETHF0:USTF0",1766767806280,0.91030463,2922.0,2920.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767806473,0.91030463,2921.0,2920.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766767806679,0.91030463,2921.0,2920.6,1.78245127]
["bitfinex-derivatives","ETHF0:USTF0",1766767807078,0.91030463,2921.3,2920.6,1.78245127]
["bitfinex-derivatives","ETHF0:USTF0",1766767807275,0.91030463,2921.6,2920.6,1.78245127]
["bitfinex-derivatives","ETHF0:USTF0",1766767807474,0.00513743,2921.4,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767808678,0.91030463,2921.9,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767809089,0.00420914,2922.1,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767809381,0.00420914,2922.1,2920.9,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767809771,0.00420914,2922.1,2920.9,5.63000187]
["bitfinex-derivatives","ETHF0:USTF0",1766767810874,0.91030463,2922.5,2921.2,0.91030463]
["bitfinex-derivatives","ETHF0:USTF0",1766767811074,0.91030463,2922.5,2921.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766767811881,0.9138524,2922.5,2921.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766767812277,0.91030463,2922.2,2921.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766767812477,0.91030463,2922.2,2921.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1766767813072,0.91030463,2921.9,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767813382,0.91030463,2921.6,2920.8,4.94813743]
["bitfinex-derivatives","ETHF0:USTF0",1766767813680,0.91030463,2921.3,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767813981,0.91025789,2921.8,2920.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767816875,0.91025789,2921.4,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767817983,0.00513743,2921.2,2920.6,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767818480,0.00513743,2921.2,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767819478,0.00513743,2921.2,2920.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767822188,0.00513743,2921.2,2920.4,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1766767822388,0.91025789,2920.7,2919.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766767822595,0.91025789,2920.7,2919.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766767822786,0.91025789,2920.7,2919.2,9.4888338]
["bitfinex-derivatives","ETHF0:USTF0",1766767823292,0.17645743,2921.2,2919.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767825391,0.91025789,2921.0,2919.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767834296,0.91025789,2920.6,2919.2,0.00241465]
["bitfinex-derivatives","ETHF0:USTF0",1766767835199,0.91025789,2920.6,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767835995,0.17133,2920.9,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767839398,0.00513743,2921.2,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767839607,0.91025789,2920.2,2919.2,0.00241465]
["bitfinex-derivatives","ETHF0:USTF0",1766767839792,0.91461544,2920.2,2919.2,0.00241465]
["bitfinex-derivatives","ETHF0:USTF0",1766767840300,0.91461544,2920.2,2918.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766767840501,0.00513743,2919.6,2919.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767840690,0.00513743,2919.6,2918.4,11.85396017]
["bitfinex-derivatives","ETHF0:USTF0",1766767841302,0.00513743,2919.6,2918.4,11.85729768]
["bitfinex-derivatives","ETHF0:USTF0",1766767841702,0.00513743,2919.6,2918.7,0.00342492]
["bitfinex-derivatives","ETHF0:USTF0",1766767847996,3.743e-05,2919.6,2918.7,0.00342492]
["bitfinex-derivatives","ETHF0:USTF0",1766767848196,0.00435755,2920.2,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767848405,0.00435755,2920.2,2919.0,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1766767849304,3.743e-05,2919.9,2919.0,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1766767852106,3.743e-05,2919.9,2919.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766767852306,3.743e-05,2919.9,2919.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1766767858300,40.8,2921.3,2919.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766767858506,0.1713,2921.5,2919.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766767858701,0.97632335,2921.4,2919.4,4.50547929]
["bitfinex-derivatives","ETHF0:USTF0",1766767859011,0.97632335,2921.3,2919.4,4.50547929]
["bitfinex-derivatives","ETHF0:USTF0",1766767859199,40.8,2921.4,2919.4,4.50547929]
["bitfinex-derivatives","ETHF0:USTF0",1766767859405,0.00513743,2920.7,2920.1,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767862910,0.00513743,2920.7,2920.1,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767863103,0.00513743,2920.7,2919.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1766767863505,0.00513743,2920.7,2918.5,1.50481395]
["bitfinex-derivatives","ETHF0:USTF0",1766767863809,0.00513743,2920.7,2918.4,4.26221072]
["bitfinex-derivatives","ETHF0:USTF0",1766767863810,0.00513743,2920.7,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767864013,0.00513743,2920.7,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767869421,40.8,2920.6,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767870215,0.17136,2920.5,2919.5,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767875316,0.17136,2920.4,2919.5,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767876522,1.31203183,2920.2,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767876722,7.03618752,2920.1,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767876922,0.97618752,2920.0,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767877221,0.1714,2919.8,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767877417,0.1714,2919.8,2918.8,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766767877618,0.1714,2919.8,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767880627,0.17141,2919.5,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767887941,0.91166749,2919.1,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767888133,0.00513743,2919.0,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767896446,0.91680492,2919.0,2918.4,0.00333751]
["bitfinex-derivatives","ETHF0:USTF0",1766767900951,0.91166749,2918.8,2917.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766767901149,0.91166749,2918.5,2917.2,1.47894915]
["bitfinex-derivatives","ETHF0:USTF0",1766767901358,0.91166749,2918.5,2917.2,2.56216664]
["bitfinex-derivatives","ETHF0:USTF0",1766767901658,0.00513743,2919.0,2917.8,0.91166749]
["bitfinex-derivatives","ETHF0:USTF0",1766767901858,0.00513743,2919.0,2917.8,0.91450549]
["bitfinex-derivatives","ETHF0:USTF0",1766767902555,0.00513743,2919.0,2917.9,0.91166749]
["bitfinex-derivatives","ETHF0:USTF0",1766767902852,0.00513743,2919.0,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767905659,0.00513743,2919.0,2917.9,0.91166749]
["bitfinex-derivatives","ETHF0:USTF0",1766767906452,2.839e-05,2919.1,2918.2,0.91676749]
["bitfinex-derivatives","ETHF0:USTF0",1766767907462,0.00513743,2918.9,2918.2,0.91676749]
["bitfinex-derivatives","ETHF0:USTF0",1766767907655,0.00513743,2918.9,2918.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766767907857,0.91680492,2918.9,2918.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766767908158,0.91166749,2918.6,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767912257,0.00513743,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767913165,0.00513743,2918.9,2917.8,0.91450549]
["bitfinex-derivatives","ETHF0:USTF0",1766767913866,0.00513743,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767915865,0.00513743,2918.9,2917.8,0.91450549]
["bitfinex-derivatives","ETHF0:USTF0",1766767916667,0.00513743,2918.9,2917.8,1.08601549]
["bitfinex-derivatives","ETHF0:USTF0",1766767917459,3.743e-05,2918.9,2918.0,1.08316749]
["bitfinex-derivatives","ETHF0:USTF0",1766767918467,3.743e-05,2918.9,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767919867,0.91166749,2918.8,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767920069,0.91166749,2918.8,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767920572,0.91166749,2918.5,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767921165,0.91166749,2918.8,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767921369,0.91166749,2918.3,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767921562,0.91166749,2918.8,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767921869,3.743e-05,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767924172,0.91166749,2918.7,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767925075,3.743e-05,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767928372,0.91166749,2918.7,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767934878,0.91170492,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767935079,3.743e-05,2918.9,2917.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1766767949480,3.743e-05,2918.9,2917.9,4.59718552]
["bitfinex-derivatives","ETHF0:USTF0",1766767950786,3.743e-05,2918.9,2918.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766767956591,3.743e-05,2918.9,2918.0,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1766767956793,3.743e-05,2918.9,2918.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766767963105,0.08699764,2920.5,2918.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766767963304,0.9659127,2920.4,2918.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766767963505,40.8,2920.4,2918.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766767964004,0.00513743,2919.8,2918.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766767964204,0.0092781,2919.8,2918.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766767965801,0.92092278,2919.8,2918.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766767966106,0.92092278,2919.8,2918.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1766767966512,0.0092781,2919.8,2918.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1766767972715,0.0092781,2919.8,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767976122,1.08299468,2920.6,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767976919,0.00513743,2920.0,2919.5,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766767980829,0.00513743,2920.0,2918.7,4.4620232]
["bitfinex-derivatives","ETHF0:USTF0",1766767980830,0.00513743,2920.0,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766767981029,0.00513743,2920.0,2918.3,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1766767981627,0.00513743,2920.0,2918.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766767981841,0.00513743,2920.0,2918.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766767982130,0.00513743,2920.0,2918.6,4.71641603]
["bitfinex-derivatives","ETHF0:USTF0",1766767982329,0.00513743,2920.0,2918.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766767982525,0.00513743,2920.0,2918.7,4.54495603]
["bitfinex-derivatives","ETHF0:USTF0",1766767982834,0.00513743,2920.0,2918.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766767984731,0.00513743,2920.0,2918.8,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1766767990332,0.00513743,2920.0,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766767997933,0.91121616,2919.8,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766768001340,0.00513743,2920.0,2918.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766768002536,0.00513743,2920.0,2919.0,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768004442,0.00314913,2920.6,2919.3,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768004641,0.00314913,2920.6,2919.6,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768004842,0.00314913,2920.6,2919.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766768005538,0.00513743,2920.4,2919.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768005845,0.00513743,2920.4,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768009041,3.743e-05,2920.4,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768009241,0.00314913,2920.6,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768010042,41.88251616,2921.4,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768010243,0.00513743,2920.9,2920.1,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768010547,0.00513743,2920.9,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768010946,0.00862798,2920.9,2919.9,0.00756625]
["bitfinex-derivatives","ETHF0:USTF0",1766768012450,0.00862798,2920.9,2920.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766768014949,1.08250616,2921.6,2920.1,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768015249,0.91121616,2921.6,2920.1,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768015551,0.91121616,2921.9,2920.4,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768015949,0.00513743,2921.4,2920.4,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768017746,0.00513743,2921.4,2920.1,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768018549,0.00513743,2921.4,2920.0,5.22838]
["bitfinex-derivatives","ETHF0:USTF0",1766768018550,0.91121616,2921.3,2920.0,5.22838]
["bitfinex-derivatives","ETHF0:USTF0",1766768018952,0.91121616,2921.3,2920.0,6.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1766768020255,0.00513743,2921.4,2920.0,6.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1766768020456,0.91635359,2921.4,2920.0,6.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1766768022158,0.00513743,2921.4,2920.0,6.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1766768022359,0.91635359,2921.4,2920.0,6.13959616]
["bitfinex-derivatives","ETHF0:USTF0",1766768024961,0.00513743,2921.4,2920.2,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768025164,0.00513743,2921.4,2920.4,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768025756,0.00513743,2921.4,2920.2,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768031268,0.00513743,2921.4,2920.4,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768033777,0.00513743,2921.4,2920.2,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768034371,0.00513743,2921.4,2920.2,1.08258616]
["bitfinex-derivatives","ETHF0:USTF0",1766768034573,0.00513743,2921.4,2920.5,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768034775,0.00409112,2921.9,2920.5,1.08256616]
["bitfinex-derivatives","ETHF0:USTF0",1766768035368,0.00409112,2921.9,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766768035774,0.00513743,2921.5,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766768040786,0.91121616,2921.4,2919.9,5.93778182]
["bitfinex-derivatives","ETHF0:USTF0",1766768040984,0.91121616,2921.4,2919.9,7.63612477]
["bitfinex-derivatives","ETHF0:USTF0",1766768042186,0.91121616,2921.4,2919.9,6.72490861]
["bitfinex-derivatives","ETHF0:USTF0",1766768049792,0.00513743,2921.5,2920.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766768049996,0.91635359,2921.5,2920.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766768050194,0.91635359,2921.5,2920.1,0.91121616]
["bitfinex-derivatives","ETHF0:USTF0",1766768053294,0.91635359,2921.5,2920.1,1.08259616]
["bitfinex-derivatives","ETHF0:USTF0",1766768057701,0.91635359,2921.5,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766768057997,0.91121616,2921.2,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766768059897,0.00513743,2921.5,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766768063000,0.00513743,2921.5,2920.2,4.67525562]
["bitfinex-derivatives","ETHF0:USTF0",1766768063295,0.00513743,2921.5,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766768063697,0.00513743,2921.5,2920.3,4.50388562]
["bitfinex-derivatives","ETHF0:USTF0",1766768063893,0.00513743,2921.5,2920.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766768066195,0.91023377,2921.4,2919.9,1.50751861]
["bitfinex-derivatives","ETHF0:USTF0",1766768066396,0.91023377,2921.4,2920.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766768067001,0.00513743,2921.5,2920.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766768070300,0.00513743,2921.5,2920.1,4.49745548]
["bitfinex-derivatives","ETHF0:USTF0",1766768071899,0.00513743,2921.5,2920.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766768077700,0.00513743,2921.5,2920.3,4.37706737]
["bitfinex-derivatives","ETHF0:USTF0",1766768078407,0.00513743,2921.5,2920.4,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766768080599,0.00513743,2921.5,2920.3,4.37706737]
["bitfinex-derivatives","ETHF0:USTF0",1766768080800,0.91023377,2920.6,2919.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766768081001,0.91023377,2921.2,2919.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766768081202,40.97132,2921.1,2919.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766768081805,40.97132,2921.1,2919.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768082305,0.91023377,2920.8,2919.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768086504,40.97132,2921.1,2919.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768091607,6.13,2921.0,2919.8,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768092014,0.91023377,2920.2,2919.1,0.00307645]
["bitfinex-derivatives","ETHF0:USTF0",1766768093209,0.00513743,2919.9,2919.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768096108,0.00513743,2919.9,2919.1,0.00307645]
["bitfinex-derivatives","ETHF0:USTF0",1766768097317,0.00513743,2919.9,2919.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768102115,0.91023377,2921.0,2919.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768102315,0.91023377,2921.0,2919.2,0.17656743]
["bitfinex-derivatives","ETHF0:USTF0",1766768103113,0.00513743,2920.4,2919.2,0.17656743]
["bitfinex-derivatives","ETHF0:USTF0",1766768106723,0.91023377,2920.2,2919.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768107021,0.91023377,2919.8,2918.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766768107514,0.91023377,2919.8,2918.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1766768107821,0.91023377,2919.8,2918.2,4.51790545]
["bitfinex-derivatives","ETHF0:USTF0",1766768108023,0.91323524,2919.8,2918.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768108821,0.91023377,2919.4,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768109515,40.8,2919.7,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768120220,6.223,2919.7,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768120726,40.80300147,2919.8,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768120928,6.225,2919.7,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768125529,40.80300147,2919.8,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768125830,0.00300147,2919.8,2918.3,4.69587246]
["bitfinex-derivatives","ETHF0:USTF0",1766768130739,0.00300147,2919.8,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766768131936,0.91135984,2919.6,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766768133431,0.91135984,2919.0,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768133738,0.00513743,2918.9,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768135632,0.91649727,2918.9,2918.2,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1766768135835,0.91135984,2918.3,2917.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766768136335,0.91135984,2917.7,2916.2,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766768136533,0.00513743,2917.2,2916.4,0.91135984]
["bitfinex-derivatives","ETHF0:USTF0",1766768136739,0.526,2918.3,2916.7,0.91135984]
["bitfinex-derivatives","ETHF0:USTF0",1766768136929,0.00297019,2918.3,2917.0,0.91135984]
["bitfinex-derivatives","ETHF0:USTF0",1766768137126,0.91433003,2918.3,2916.8,4.50759559]
["bitfinex-derivatives","ETHF0:USTF0",1766768137329,0.91135984,2917.8,2916.7,0.17521669]
["bitfinex-derivatives","ETHF0:USTF0",1766768137738,0.00513743,2917.5,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768142856,0.00297019,2918.3,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768143053,0.91433003,2918.3,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768143655,0.91433003,2918.3,2917.0,0.91649727]
["bitfinex-derivatives","ETHF0:USTF0",1766768143854,0.00297019,2918.3,2917.2,0.91135984]
["bitfinex-derivatives","ETHF0:USTF0",1766768144052,0.00297019,2918.3,2917.1,9.52081756]
["bitfinex-derivatives","ETHF0:USTF0",1766768144256,0.00297019,2918.3,2917.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768144456,0.91135984,2918.2,2917.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768145056,0.00513743,2917.9,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768145358,0.91649727,2917.9,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768148352,0.91135984,2917.6,2917.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768148756,0.91135984,2917.6,2916.7,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1766768149758,0.91135984,2917.6,2916.9,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1766768151960,0.91135984,2917.3,2916.7,0.00364669]
["bitfinex-derivatives","ETHF0:USTF0",1766768152363,0.91135984,2916.8,2915.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766768152665,0.91135984,2917.0,2915.7,16.77618188]
["bitfinex-derivatives","ETHF0:USTF0",1766768152851,0.91135984,2917.0,2916.1,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768153160,0.91135984,2917.0,2915.7,11.71418188]
["bitfinex-derivatives","ETHF0:USTF0",1766768153161,0.91135984,2916.4,2914.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766768153460,2.50154,2917.3,2914.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766768153461,0.91135984,2915.5,2914.9,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1766768153758,0.91135984,2915.5,2914.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766768153954,0.00513743,2915.3,2914.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766768154458,0.17158,2916.6,2914.6,4.44090529]
["bitfinex-derivatives","ETHF0:USTF0",1766768154659,0.00299105,2916.6,2914.6,4.44424829]
["bitfinex-derivatives","ETHF0:USTF0",1766768155054,0.00299105,2916.6,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766768155562,0.00513743,2916.1,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766768155755,0.00299105,2916.6,2915.2,4.5369119]
["bitfinex-derivatives","ETHF0:USTF0",1766768155962,0.00299105,2916.6,2915.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766768156350,0.00299105,2916.6,2915.4,4.43705431]
["bitfinex-derivatives","ETHF0:USTF0",1766768156754,0.00513743,2916.3,2915.4,4.43705431]
["bitfinex-derivatives","ETHF0:USTF0",1766768158857,0.00513743,2916.3,2915.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766768159659,0.00513743,2916.3,2914.6,0.18018043]
["bitfinex-derivatives","ETHF0:USTF0",1766768160356,0.00513743,2916.3,2914.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766768160558,0.00513743,2916.3,2914.7,4.54045285]
["bitfinex-derivatives","ETHF0:USTF0",1766768160861,0.00513743,2916.3,2914.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766768161062,0.00513743,2916.3,2914.6,0.00848043]
["bitfinex-derivatives","ETHF0:USTF0",1766768161264,1.32125215,2916.3,2914.6,0.00848043]
["bitfinex-derivatives","ETHF0:USTF0",1766768161957,6.25,2916.2,2914.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766768162266,1.32125215,2916.3,2903.0,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1766768162267,1.31611472,2915.8,2913.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766768162560,1.31611472,2915.1,2913.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766768162863,1.31611472,2915.6,2913.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766768163066,0.00514641,2914.7,2914.2,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1766768163258,0.00514641,2914.7,2913.3,0.17522269]
["bitfinex-derivatives","ETHF0:USTF0",1766768163762,0.00514641,2914.7,2913.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766768164470,0.00514641,2914.7,2913.8,4.61149683]
["bitfinex-derivatives","ETHF0:USTF0",1766768164665,1.31611472,2916.1,2913.8,4.43975683]
["bitfinex-derivatives","ETHF0:USTF0",1766768164969,1.31611472,2916.1,2913.7,4.43975683]
["bitfinex-derivatives","ETHF0:USTF0",1766768165267,1.31611472,2916.1,2913.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768165268,40.8,2916.0,2913.9,4.43975683]
["bitfinex-derivatives","ETHF0:USTF0",1766768165466,40.8,2916.0,2913.8,4.48358885]
["bitfinex-derivatives","ETHF0:USTF0",1766768165666,0.00514641,2915.2,2914.6,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1766768167363,0.00514641,2915.2,2913.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768168463,0.00514641,2915.2,2913.7,4.42904469]
["bitfinex-derivatives","ETHF0:USTF0",1766768169470,0.00514641,2915.2,2913.6,5.23576]
["bitfinex-derivatives","ETHF0:USTF0",1766768169959,0.00514641,2915.2,2913.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768170469,40.80514641,2915.2,2913.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768171067,0.00514641,2915.2,2913.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766768171266,0.00514641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768171468,0.00514641,2915.2,2913.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766768172458,0.00514641,2915.2,2913.3,3.16545269]
["bitfinex-derivatives","ETHF0:USTF0",1766768172661,0.00514641,2915.2,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766768173161,0.00514641,2915.2,2913.3,3.16545269]
["bitfinex-derivatives","ETHF0:USTF0",1766768173162,0.00514641,2915.2,2913.9,4.4341921]
["bitfinex-derivatives","ETHF0:USTF0",1766768173363,1.31611472,2915.1,2913.3,0.17522269]
["bitfinex-derivatives","ETHF0:USTF0",1766768174064,40.80514641,2915.2,2913.3,0.17522269]
["bitfinex-derivatives","ETHF0:USTF0",1766768175664,40.97681641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768176675,1.31611472,2915.1,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768177375,40.97681641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768177568,40.80514641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768177874,0.00514641,2915.2,2913.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766768179071,0.00514641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768179278,0.94857406,2915.1,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768179574,1.31611472,2915.1,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768179775,0.94848842,2915.0,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768179968,0.00514641,2915.2,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768180169,0.94849129,2915.1,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768180478,1.31611472,2914.8,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768180774,0.94917438,2914.7,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768180965,0.94904874,2914.6,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768181170,0.94904874,2914.5,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768181375,0.94904874,2914.4,2913.3,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1766768181871,1.31611472,2914.3,2912.3,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766768182175,0.00514641,2913.6,2912.3,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766768182878,0.00514641,2913.6,2912.3,0.00405022]
["bitfinex-derivatives","ETHF0:USTF0",1766768185378,0.94929984,2913.5,2912.3,0.00405022]
["bitfinex-derivatives","ETHF0:USTF0",1766768185570,0.17690641,2913.6,2912.3,0.00405022]
["bitfinex-derivatives","ETHF0:USTF0",1766768185771,0.94869976,2913.5,2912.3,0.00405022]
["bitfinex-derivatives","ETHF0:USTF0",1766768185971,0.17178,2913.3,2911.5,1.52412097]
["bitfinex-derivatives","ETHF0:USTF0",1766768186166,0.94869976,2913.2,2911.5,1.52412097]
["bitfinex-derivatives","ETHF0:USTF0",1766768186469,0.17178,2913.3,2911.5,1.52412097]
["bitfinex-derivatives","ETHF0:USTF0",1766768186470,0.9484518,2913.1,2911.5,1.52412097]
["bitfinex-derivatives","ETHF0:USTF0",1766768186675,0.17178,2913.3,2911.5,1.52412097]
["bitfinex-derivatives","ETHF0:USTF0",1766768186872,0.94845236,2913.2,2911.5,1.52656282]
["bitfinex-derivatives","ETHF0:USTF0",1766768187067,0.94845236,2913.1,2911.5,1.52656282]
["bitfinex-derivatives","ETHF0:USTF0",1766768187272,0.17178,2913.3,2911.5,1.52656282]
["bitfinex-derivatives","ETHF0:USTF0",1766768187473,0.94614324,2913.2,2911.5,1.52656282]
["bitfinex-derivatives","ETHF0:USTF0",1766768187775,0.94614324,2913.1,2911.5,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1766768187972,0.94614324,2913.0,2911.5,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1766768188178,0.94614324,2912.9,2911.5,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1766768188479,0.94614324,2912.8,2910.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1766768188680,0.00514641,2911.9,2910.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1766768188978,4.641e-05,2911.9,2910.6,4.5185773]
["bitfinex-derivatives","ETHF0:USTF0",1766768189375,0.00433028,2911.9,2910.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766768189575,0.00433028,2911.9,2910.7,9.56000653]
["bitfinex-derivatives","ETHF0:USTF0",1766768189774,0.00433028,2911.9,2911.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1766768189977,0.00433028,2911.9,2909.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766768190281,40.8,2911.8,2910.2,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768190475,40.8,2911.8,2910.9,0.02734175]
["bitfinex-derivatives","ETHF0:USTF0",1766768190670,0.00433028,2911.9,2910.9,0.02734175]
["bitfinex-derivatives","ETHF0:USTF0",1766768191280,0.00433028,2911.9,2910.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766768191475,0.93126582,2911.8,2910.1,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768191779,0.00433028,2911.9,2910.1,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1766768191983,0.93128072,2911.8,2910.1,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1766768192176,0.00433028,2911.9,2910.1,0.00758095]
["bitfinex-derivatives","ETHF0:USTF0",1766768193068,0.00433028,2911.9,2910.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766768193474,0.00433028,2911.9,2910.6,4.48067295]
["bitfinex-derivatives","ETHF0:USTF0",1766768194169,0.00433028,2911.9,2911.0,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768194373,0.00433028,2911.9,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768194775,0.00433028,2911.9,2910.3,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768195378,0.00433028,2911.9,2910.4,4.6026741]
["bitfinex-derivatives","ETHF0:USTF0",1766768196072,0.00433028,2911.9,2910.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766768196278,0.00433028,2911.9,2910.4,4.6026741]
["bitfinex-derivatives","ETHF0:USTF0",1766768196487,0.00433028,2911.9,2910.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766768199882,0.00433028,2911.9,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768200085,0.00433028,2911.9,2910.1,0.00758095]
["bitfinex-derivatives","ETHF0:USTF0",1766768200086,0.93033151,2911.8,2910.1,0.00758095]
["bitfinex-derivatives","ETHF0:USTF0",1766768200274,0.00433028,2911.9,2910.1,0.00758095]
["bitfinex-derivatives","ETHF0:USTF0",1766768200479,0.93024461,2911.8,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768200679,0.93024461,2911.7,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768200882,0.93024461,2911.6,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768201189,0.00433028,2911.9,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768201381,0.17187,2911.7,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768201686,1.10223478,2911.6,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768201873,0.93035478,2911.5,2910.1,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1766768202079,0.1719,2911.3,2909.0,0.92412015]
["bitfinex-derivatives","ETHF0:USTF0",1766768202282,0.00514641,2910.4,2909.2,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768202986,0.00514641,2910.4,2909.2,0.00713371]
["bitfinex-derivatives","ETHF0:USTF0",1766768203679,0.00514641,2910.4,2909.2,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1766768203881,0.92955784,2910.3,2908.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766768204182,0.92955784,2910.2,2908.1,4.46122169]
["bitfinex-derivatives","ETHF0:USTF0",1766768204384,0.92955784,2910.1,2908.1,4.46122169]
["bitfinex-derivatives","ETHF0:USTF0",1766768204688,0.92894755,2910.0,2908.1,4.46122169]
["bitfinex-derivatives","ETHF0:USTF0",1766768204889,6.34014641,2910.4,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768205181,0.172,2909.5,2908.1,0.00373316]
["bitfinex-derivatives","ETHF0:USTF0",1766768205383,0.172,2909.5,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766768205384,0.92802931,2909.4,2907.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766768205593,0.00280162,2909.5,2908.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768205880,0.17192,2910.9,2908.3,4.38046296]
["bitfinex-derivatives","ETHF0:USTF0",1766768206084,41.90051522,2910.8,2908.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768206288,0.17194,2910.6,2908.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768206587,0.00515632,2909.7,2908.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768206886,0.00847592,2909.7,2908.2,0.01182163]
["bitfinex-derivatives","ETHF0:USTF0",1766768207275,0.00847592,2909.7,2908.2,0.00825553]
["bitfinex-derivatives","ETHF0:USTF0",1766768207483,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768208980,0.00847592,2909.7,2908.5,4.51544804]
["bitfinex-derivatives","ETHF0:USTF0",1766768209584,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768211082,0.00847592,2909.7,2908.4,0.1756361]
["bitfinex-derivatives","ETHF0:USTF0",1766768211279,0.00847592,2909.7,2908.5,4.41918862]
["bitfinex-derivatives","ETHF0:USTF0",1766768212991,0.00847592,2909.7,2908.4,0.1756361]
["bitfinex-derivatives","ETHF0:USTF0",1766768214082,0.00847592,2909.7,2908.2,0.00825553]
["bitfinex-derivatives","ETHF0:USTF0",1766768214288,0.93178904,2909.6,2908.3,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768214486,0.00847592,2909.7,2908.2,0.00825553]
["bitfinex-derivatives","ETHF0:USTF0",1766768214690,0.93179385,2909.6,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768214885,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768215479,0.93244559,2909.6,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768215684,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768215990,0.93262636,2909.6,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768216184,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768216384,0.93300798,2909.6,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768216580,0.00847592,2909.7,2908.4,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768217189,0.00847592,2909.7,2908.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768217393,0.00847592,2909.7,2908.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766768217596,0.00847592,2909.7,2908.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768217794,42.01884052,2910.8,2908.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768218090,0.93659906,2910.7,2908.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768218290,0.93659906,2910.6,2908.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768218496,0.93659906,2910.6,2908.8,0.1756061]
["bitfinex-derivatives","ETHF0:USTF0",1766768218687,0.00515632,2910.0,2908.8,0.1756061]
["bitfinex-derivatives","ETHF0:USTF0",1766768220398,0.0040078,2910.6,2909.1,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766768220695,0.93806099,2910.5,2909.1,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766768220991,0.9379462,2910.4,2908.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768221197,8.48778672,2910.3,2908.2,0.00825553]
["bitfinex-derivatives","ETHF0:USTF0",1766768221395,1.21884052,2909.4,2907.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768221693,2.15678672,2909.3,2907.2,4.53588052]
["bitfinex-derivatives","ETHF0:USTF0",1766768221892,0.9379462,2909.2,2907.2,4.53588052]
["bitfinex-derivatives","ETHF0:USTF0",1766768222094,0.9379462,2909.1,2907.2,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768222396,0.00515632,2908.4,2907.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768222693,0.00924928,2908.4,2907.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768224190,0.00924928,2908.4,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768224191,0.00924928,2908.4,2908.1,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766768224394,0.00924928,2908.4,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768225196,0.00924928,2908.4,2907.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768226389,0.00924928,2908.4,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768226390,0.93660792,2908.3,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768226591,0.93660792,2908.2,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768226791,0.93646318,2908.1,2907.2,0.00287197]
["bitfinex-derivatives","ETHF0:USTF0",1766768226997,0.93640988,2908.0,2906.0,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1766768227190,0.93584108,2907.9,2906.0,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1766768227393,40.80924928,2908.4,2906.0,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1766768227691,0.93608061,2908.3,2906.7,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766768227884,0.00924928,2908.4,2906.1,4.42642196]
["bitfinex-derivatives","ETHF0:USTF0",1766768228085,0.00924928,2908.4,2907.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766768229501,0.00924928,2908.4,2906.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766768229802,0.00924928,2908.4,2907.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768230003,0.93719138,2908.3,2906.6,4.47126233]
["bitfinex-derivatives","ETHF0:USTF0",1766768230199,0.00924928,2908.4,2906.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766768230398,0.93757887,2908.3,2906.7,9.52726233]
["bitfinex-derivatives","ETHF0:USTF0",1766768230601,0.93757887,2908.2,2906.6,4.53895224]
["bitfinex-derivatives","ETHF0:USTF0",1766768230894,0.00924928,2908.4,2906.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766768231101,0.93750991,2908.3,2906.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766768231401,0.00924928,2908.4,2907.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768231698,8.76798641,2909.6,2907.2,4.43137813]
["bitfinex-derivatives","ETHF0:USTF0",1766768231699,1.21884052,2909.3,2907.2,4.43137813]
["bitfinex-derivatives","ETHF0:USTF0",1766768231897,0.93820933,2909.2,2907.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766768232105,42.01884052,2909.9,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768232303,0.93854264,2909.8,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768232504,0.93854264,2909.7,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768232700,0.93854264,2909.6,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768232902,0.00515632,2909.2,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768233097,0.00305687,2909.6,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768233303,0.00305687,2909.6,2908.6,0.17720632]
["bitfinex-derivatives","ETHF0:USTF0",1766768233599,0.93874949,2909.5,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768233902,0.00305687,2909.6,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768234103,0.93874903,2909.5,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768234296,0.00305687,2909.6,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768234492,0.00515632,2909.3,2908.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768234697,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768235201,0.93861896,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768235503,0.93861896,2909.1,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768235702,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768235895,0.93860567,2909.2,2908.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768236097,0.93860567,2909.1,2908.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768236299,0.00515632,2909.3,2908.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768236604,0.93868598,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768236903,0.93868598,2909.1,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768237104,40.80515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768237301,0.93883833,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768237503,0.93883833,2909.1,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768237702,40.80515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768237902,0.93898652,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768238107,0.93898652,2909.1,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768238298,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768238506,0.93898095,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768238706,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768238896,0.93899216,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768239098,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768239909,0.93911947,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768240101,0.93911959,2909.1,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768240306,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768240503,0.93928735,2909.2,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768240702,0.00515632,2909.3,2908.2,0.00286975]
["bitfinex-derivatives","ETHF0:USTF0",1766768244005,0.94002103,2909.2,2907.0,1.47306866]
["bitfinex-derivatives","ETHF0:USTF0",1766768244213,1.32178595,2909.0,2907.0,1.64521866]
["bitfinex-derivatives","ETHF0:USTF0",1766768244414,1.32178595,2909.0,2907.1,4.5165096]
["bitfinex-derivatives","ETHF0:USTF0",1766768244713,0.93983069,2908.9,2907.0,1.64521866]
["bitfinex-derivatives","ETHF0:USTF0",1766768245009,0.93983069,2908.8,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768245207,1.49381595,2909.0,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768245404,0.93984335,2908.9,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768245606,2.26162371,2908.8,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768245806,1.32178595,2908.8,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768246004,40.8,2908.7,2907.0,1.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1766768246512,6.368,2909.1,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768247011,0.00515632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768247212,0.94287181,2909.2,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768247401,0.00515632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768247606,40.80515632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768247914,40.97716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768248108,0.94303705,2909.2,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768248313,40.97716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768248514,0.94358185,2909.2,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768248713,40.97716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768249509,0.94415478,2909.2,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768249714,40.97716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768249914,0.94418762,2909.2,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768250113,40.97716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768250515,0.17716632,2909.3,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768250713,0.17716632,2909.3,2907.5,4.54545887]
["bitfinex-derivatives","ETHF0:USTF0",1766768251214,0.17716632,2909.3,2907.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768251607,0.17202,2909.2,2907.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766768251807,0.17202,2909.2,2907.3,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1766768252007,0.00515632,2909.3,2907.3,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1766768252008,0.00515632,2909.3,2907.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768254514,0.17203,2909.1,2907.4,4.51955205]
["bitfinex-derivatives","ETHF0:USTF0",1766768254824,7.36025432,2909.0,2907.0,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1766768255115,6.415,2909.0,2907.0,5.05963208]
["bitfinex-derivatives","ETHF0:USTF0",1766768255508,6.415,2909.0,2907.1,4.54021364]
["bitfinex-derivatives","ETHF0:USTF0",1766768255717,6.415,2909.0,2907.1,4.71235364]
["bitfinex-derivatives","ETHF0:USTF0",1766768255910,0.17202,2909.2,2907.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768256110,0.17202,2909.2,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768256305,6.42015632,2909.3,2907.2,4.54021364]
["bitfinex-derivatives","ETHF0:USTF0",1766768256613,6.42015632,2909.3,2907.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766768258520,0.00515632,2909.3,2907.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766768258711,0.00515632,2909.3,2907.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766768259219,0.00515632,2909.3,2907.9,4.44797466]
["bitfinex-derivatives","ETHF0:USTF0",1766768259419,0.00515632,2909.3,2907.9,4.62006466]
["bitfinex-derivatives","ETHF0:USTF0",1766768259721,0.00515632,2909.3,2908.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766768261122,0.00515632,2909.3,2908.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766768261622,0.00515632,2909.3,2908.1,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1766768262222,0.00515632,2909.3,2908.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766768262625,0.00305687,2909.6,2908.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766768262818,0.00305687,2909.6,2908.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766768263424,0.00305687,2909.6,2908.4,5.22707]
["bitfinex-derivatives","ETHF0:USTF0",1766768263623,0.00305687,2909.6,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768264626,0.00515632,2909.4,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768265029,6.429,2910.4,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768265423,0.94611273,2910.3,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768265724,0.17196,2910.2,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768266222,0.00515632,2909.7,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768266625,0.00515632,2909.7,2908.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766768267621,0.00515632,2909.7,2907.5,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766768267622,0.17714632,2909.7,2907.5,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766768267828,6.43,2909.6,2907.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766768268135,6.43,2909.6,2907.5,4.51981187]
["bitfinex-derivatives","ETHF0:USTF0",1766768268832,6.43,2909.6,2908.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768269429,6.43,2909.6,2907.5,4.51981187]
["bitfinex-derivatives","ETHF0:USTF0",1766768269634,0.17203,2909.0,2907.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768270030,1.32178595,2909.3,2907.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768270236,6.43,2909.6,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768270436,0.94566619,2909.5,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768270730,40.8,2909.5,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768271642,40.972,2909.5,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768272442,0.17202,2909.2,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768272742,0.17202,2909.2,2907.0,11.61388968]
["bitfinex-derivatives","ETHF0:USTF0",1766768272743,0.17207,2908.5,2907.0,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1766768272941,0.00515632,2908.0,2907.0,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1766768273239,0.0087628,2908.0,2907.0,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1766768280255,0.0087628,2908.0,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768284549,1.32178595,2909.2,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768284943,1.32178595,2908.7,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766768285555,0.00515632,2908.2,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768286751,0.00515632,2908.2,2907.1,4.57172095]
["bitfinex-derivatives","ETHF0:USTF0",1766768286945,0.00434292,2908.7,2907.1,4.39958095]
["bitfinex-derivatives","ETHF0:USTF0",1766768287458,0.00434292,2908.7,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768287857,0.00515632,2908.3,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768288058,0.00434292,2908.7,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768289063,0.00515632,2908.5,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768289459,0.00434292,2908.7,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768290460,0.00515632,2908.5,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768298460,0.00515632,2908.5,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768298660,0.00515632,2908.5,2907.0,5.21618208]
["bitfinex-derivatives","ETHF0:USTF0",1766768299362,0.00515632,2908.5,2907.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768311660,0.00515632,2908.5,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768312159,0.00515632,2908.5,2907.1,4.41267317]
["bitfinex-derivatives","ETHF0:USTF0",1766768312760,0.00515632,2908.5,2907.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768313463,0.00515632,2908.5,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768315162,40.8,2908.4,2907.0,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768315364,0.95056175,2908.3,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766768315564,0.95049562,2908.2,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766768315764,0.17207,2908.3,2906.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766768315960,0.95053393,2908.2,2906.1,4.42921431]
["bitfinex-derivatives","ETHF0:USTF0",1766768316161,40.8,2908.4,2906.1,4.42921431]
["bitfinex-derivatives","ETHF0:USTF0",1766768316359,40.8,2908.4,2906.1,4.60423397]
["bitfinex-derivatives","ETHF0:USTF0",1766768316568,0.00515632,2908.5,2906.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766768317066,0.00515632,2908.5,2906.5,4.4742095]
["bitfinex-derivatives","ETHF0:USTF0",1766768317262,0.00515632,2908.5,2906.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766768317863,0.00515632,2908.5,2906.6,4.51611207]
["bitfinex-derivatives","ETHF0:USTF0",1766768318572,0.00515632,2908.5,2906.3,8.77498528]
["bitfinex-derivatives","ETHF0:USTF0",1766768318864,0.00515632,2908.5,2906.7,8.6386685]
["bitfinex-derivatives","ETHF0:USTF0",1766768319166,0.00434292,2908.7,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768319959,0.00434292,2908.7,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768321364,0.17199,2909.8,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768321564,0.05982943,2910.2,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768321765,41.75030837,2910.1,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768321964,0.95030837,2910.0,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768322167,0.00515632,2909.2,2907.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768322363,0.00515632,2909.2,2907.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766768322678,0.00515632,2909.2,2907.9,9.54010587]
["bitfinex-derivatives","ETHF0:USTF0",1766768323370,0.003179,2910.0,2908.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768323572,0.003179,2910.0,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768323773,0.003179,2910.0,2908.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766768324272,0.003179,2910.0,2908.7,4.43976019]
["bitfinex-derivatives","ETHF0:USTF0",1766768324574,0.003179,2910.0,2908.6,5.20905]
["bitfinex-derivatives","ETHF0:USTF0",1766768324770,0.00515632,2909.6,2908.6,5.20905]
["bitfinex-derivatives","ETHF0:USTF0",1766768325174,0.00515632,2909.6,2908.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766768325373,0.00515632,2909.6,2908.2,0.0033423]
["bitfinex-derivatives","ETHF0:USTF0",1766768326174,0.00515632,2909.6,2908.3,4.49801451]
["bitfinex-derivatives","ETHF0:USTF0",1766768326673,0.00515632,2909.6,2908.2,0.0033423]
["bitfinex-derivatives","ETHF0:USTF0",1766768328674,0.17202,2909.3,2907.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766768329081,0.17202,2909.3,2907.0,4.61512488]
["bitfinex-derivatives","ETHF0:USTF0",1766768329276,0.17202,2909.3,2907.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768329576,0.00515632,2909.6,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768331983,0.00515632,2909.6,2908.1,4.38070038]
["bitfinex-derivatives","ETHF0:USTF0",1766768335683,0.00515632,2909.6,2908.1,4.55278038]
["bitfinex-derivatives","ETHF0:USTF0",1766768336190,0.00515632,2909.6,2908.1,4.38070038]
["bitfinex-derivatives","ETHF0:USTF0",1766768336492,0.003179,2910.0,2908.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768336874,0.003179,2910.0,2908.5,9.54766993]
["bitfinex-derivatives","ETHF0:USTF0",1766768337082,0.003179,2910.0,2908.5,4.51566993]
["bitfinex-derivatives","ETHF0:USTF0",1766768337396,0.00515632,2909.5,2908.5,4.51566993]
["bitfinex-derivatives","ETHF0:USTF0",1766768337986,0.00515632,2909.5,2908.0,1.5082847]
["bitfinex-derivatives","ETHF0:USTF0",1766768338183,0.00515632,2909.5,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768338385,0.00515632,2909.5,2908.0,4.85715632]
["bitfinex-derivatives","ETHF0:USTF0",1766768339088,0.00515632,2909.5,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768339391,0.17715632,2909.5,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768340387,0.00515632,2909.5,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768340776,0.00515632,2909.5,2908.1,4.46238107]
["bitfinex-derivatives","ETHF0:USTF0",1766768342484,0.00515632,2909.5,2908.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766768342994,0.003179,2910.0,2908.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768343288,0.003179,2910.0,2908.6,4.50387635]
["bitfinex-derivatives","ETHF0:USTF0",1766768343484,0.003179,2910.0,2908.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766768343690,0.003179,2910.0,2908.6,4.50387635]
["bitfinex-derivatives","ETHF0:USTF0",1766768343992,0.00515632,2909.6,2908.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766768344480,0.003179,2910.0,2908.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766768344481,0.003179,2910.0,2908.8,4.38796383]
["bitfinex-derivatives","ETHF0:USTF0",1766768344684,40.8,2910.9,2908.8,4.56000383]
["bitfinex-derivatives","ETHF0:USTF0",1766768345087,0.17196,2910.2,2908.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768345285,0.17196,2910.2,2908.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766768345486,0.00339253,2909.4,2908.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766768345793,0.0058729,2909.4,2908.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766768346490,0.0058729,2909.4,2908.5,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768346997,0.0058729,2909.4,2907.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766768347290,0.17203,2909.0,2907.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766768347486,0.17203,2909.0,2907.2,0.00275814]
["bitfinex-derivatives","ETHF0:USTF0",1766768347685,40.8,2909.3,2907.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1766768347890,0.0058729,2909.4,2907.5,4.38718828]
["bitfinex-derivatives","ETHF0:USTF0",1766768348086,0.0058729,2909.4,2907.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766768348286,0.0058729,2909.4,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768350294,0.1778829,2909.4,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768350898,0.0058729,2909.4,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768351198,1.21884052,2910.6,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768351199,40.8,2910.6,2908.2,4.46823268]
["bitfinex-derivatives","ETHF0:USTF0",1766768351402,0.17198,2909.9,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768351792,0.17198,2909.8,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768352698,0.00515632,2909.2,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768353198,0.00811826,2909.2,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768353500,0.00811826,2909.2,2908.1,5.03615632]
["bitfinex-derivatives","ETHF0:USTF0",1766768353699,0.00811826,2909.2,2908.1,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768353899,0.00811826,2909.2,2907.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766768354095,0.00811826,2909.2,2907.2,1.50734248]
["bitfinex-derivatives","ETHF0:USTF0",1766768354402,0.18013826,2909.2,2907.3,9.48187809]
["bitfinex-derivatives","ETHF0:USTF0",1766768355098,0.18013826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768359402,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768361306,0.18013826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768362300,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768363704,0.00811826,2909.2,2908.1,4.55482053]
["bitfinex-derivatives","ETHF0:USTF0",1766768367015,0.00811826,2909.2,2908.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766768367612,0.00811826,2909.2,2908.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766768368211,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768368516,0.00811826,2909.2,2908.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766768369814,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768370019,0.00811826,2909.2,2908.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766768370416,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768370617,0.00811826,2909.2,2908.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766768371623,0.00811826,2909.2,2908.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768371825,0.00811826,2909.2,2908.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766768375627,0.17199,2909.7,2908.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1766768376528,0.17195,2910.3,2908.2,4.5085447]
["bitfinex-derivatives","ETHF0:USTF0",1766768376827,0.00515632,2909.5,2908.2,4.5085447]
["bitfinex-derivatives","ETHF0:USTF0",1766768377028,0.17629829,2910.3,2908.2,4.5085447]
["bitfinex-derivatives","ETHF0:USTF0",1766768378032,0.00515632,2909.5,2908.2,4.5085447]
["bitfinex-derivatives","ETHF0:USTF0",1766768378231,0.17629829,2910.3,2908.2,4.5085447]
["bitfinex-derivatives","ETHF0:USTF0",1766768379528,0.17629829,2910.3,2908.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768379926,0.17629829,2910.3,2908.5,4.39332709]
["bitfinex-derivatives","ETHF0:USTF0",1766768380126,0.17629829,2910.3,2908.5,4.56538709]
["bitfinex-derivatives","ETHF0:USTF0",1766768380328,0.00434829,2910.3,2908.5,4.39332709]
["bitfinex-derivatives","ETHF0:USTF0",1766768380633,0.00434829,2910.3,2908.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766768380927,0.00434829,2910.3,2908.8,9.48856454]
["bitfinex-derivatives","ETHF0:USTF0",1766768381333,0.00434829,2910.3,2908.8,9.66060454]
["bitfinex-derivatives","ETHF0:USTF0",1766768381526,0.00434829,2910.3,2909.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766768381727,0.1719,2911.2,2909.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766768381926,0.1719,2911.2,2909.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768382127,0.1719,2911.2,2909.8,5.03515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768382526,0.1719,2911.2,2909.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768382727,0.17459072,2911.2,2909.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766768383323,0.17459072,2911.2,2909.8,0.00844914]
["bitfinex-derivatives","ETHF0:USTF0",1766768383527,0.17194,2910.7,2908.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766768384034,0.17194,2910.7,2908.6,9.57114545]
["bitfinex-derivatives","ETHF0:USTF0",1766768384239,0.17194,2910.7,2908.6,10.02139778]
["bitfinex-derivatives","ETHF0:USTF0",1766768384424,0.00515632,2909.9,2908.6,10.0240689]
["bitfinex-derivatives","ETHF0:USTF0",1766768384630,0.00515632,2909.9,2909.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768384931,0.17194,2910.7,2909.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768385531,0.17194,2910.7,2909.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766768385734,40.97194,2910.7,2909.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766768385933,40.97194,2910.7,2909.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766768386536,0.00515632,2910.1,2909.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768386734,0.00515632,2910.1,2909.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766768387841,0.00515632,2910.1,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768393043,0.00269072,2911.2,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768393245,0.17193,2910.7,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768393442,0.17193,2910.7,2909.3,1.03615632]
["bitfinex-derivatives","ETHF0:USTF0",1766768393942,0.17193,2910.7,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768394140,0.00515632,2910.3,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768396839,0.00515632,2910.3,2909.3,5.02915632]
["bitfinex-derivatives","ETHF0:USTF0",1766768397340,0.00515632,2910.3,2909.3,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768400751,0.17459072,2911.2,2909.4,4.53202698]
["bitfinex-derivatives","ETHF0:USTF0",1766768400948,1.32076436,2910.8,2909.4,9.48902698]
["bitfinex-derivatives","ETHF0:USTF0",1766768401249,0.00269072,2911.2,2909.4,9.48902698]
["bitfinex-derivatives","ETHF0:USTF0",1766768401250,0.00269072,2911.2,2909.4,9.52261377]
["bitfinex-derivatives","ETHF0:USTF0",1766768401445,0.00269072,2911.2,2909.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766768401749,1.32076436,2912.4,2910.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768401944,1.32076436,2912.4,2911.0,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768402647,1.32444839,2912.4,2910.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1766768402842,1.32444839,2912.4,2910.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766768402843,1.32076436,2911.9,2910.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766768403644,0.00515632,2911.4,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768403848,0.00515632,2911.4,2910.3,5.02706125]
["bitfinex-derivatives","ETHF0:USTF0",1766768404048,0.00515632,2911.4,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768404853,0.00515632,2911.4,2910.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768405355,0.00515632,2911.4,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768405549,1.32592068,2911.4,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768405950,0.00515632,2911.4,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768406345,0.00515632,2911.4,2910.6,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768406949,0.00515632,2911.4,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768407349,0.00515632,2911.4,2910.4,4.39269565]
["bitfinex-derivatives","ETHF0:USTF0",1766768407553,0.00515632,2911.4,2910.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766768408054,0.00515632,2911.4,2910.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768410157,1.32076436,2912.1,2910.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768410956,0.17184,2912.3,2910.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768411158,0.00515632,2911.8,2910.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768411660,1.32076436,2911.6,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768412047,0.00515632,2911.8,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768412460,0.00515632,2911.8,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768413858,1.32076436,2912.1,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768414059,0.17185,2912.0,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768414259,0.00368403,2912.4,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768414761,0.00515632,2911.9,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768415357,0.00515632,2911.9,2910.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1766768416351,0.00515632,2911.9,2910.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768418360,0.00368403,2912.4,2911.0,4.42787171]
["bitfinex-derivatives","ETHF0:USTF0",1766768419066,0.00368403,2912.4,2910.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768419260,0.00515632,2911.9,2910.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768424468,0.00515632,2911.9,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768425069,0.00515632,2911.9,2910.3,4.15306125]
["bitfinex-derivatives","ETHF0:USTF0",1766768425485,0.00515632,2911.9,2910.8,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768429366,1.49552105,2911.5,2908.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766768429573,0.95653594,2911.4,2908.5,5.01606125]
["bitfinex-derivatives","ETHF0:USTF0",1766768429763,40.8,2911.8,2908.9,3.9756383]
["bitfinex-derivatives","ETHF0:USTF0",1766768429964,0.9567967,2911.7,2908.6,8.34353263]
["bitfinex-derivatives","ETHF0:USTF0",1766768430173,1.49552105,2912.0,2909.0,4.52372155]
["bitfinex-derivatives","ETHF0:USTF0",1766768430370,41.75684499,2911.9,2910.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768430670,0.17184,2912.3,2910.3,4.52372155]
["bitfinex-derivatives","ETHF0:USTF0",1766768430871,0.95699003,2912.2,2910.3,4.52372155]
["bitfinex-derivatives","ETHF0:USTF0",1766768431070,0.17184,2912.3,2910.3,4.52372155]
["bitfinex-derivatives","ETHF0:USTF0",1766768431469,0.00368403,2912.4,2910.3,4.5277828]
["bitfinex-derivatives","ETHF0:USTF0",1766768431470,0.00515632,2911.6,2910.3,4.5277828]
["bitfinex-derivatives","ETHF0:USTF0",1766768431663,0.00368403,2912.4,2910.3,4.5277828]
["bitfinex-derivatives","ETHF0:USTF0",1766768432167,0.00368403,2912.4,2910.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766768432565,0.00515632,2911.7,2910.5,4.53109663]
["bitfinex-derivatives","ETHF0:USTF0",1766768432966,0.00515632,2911.7,2910.8,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768435878,0.00515632,2911.7,2910.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768436174,0.00515632,2911.7,2910.4,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768436476,0.00515632,2911.7,2910.2,5.01715632]
["bitfinex-derivatives","ETHF0:USTF0",1766768436684,0.00515632,2911.7,2910.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768436875,0.00515632,2911.7,2910.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766768437576,0.00515632,2911.7,2910.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768438374,0.00515632,2911.7,2910.2,0.00921757]
["bitfinex-derivatives","ETHF0:USTF0",1766768439476,0.00515632,2911.7,2910.2,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768439776,0.00515632,2911.7,2910.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766768439970,0.00515632,2911.7,2910.0,5.01506125]
["bitfinex-derivatives","ETHF0:USTF0",1766768440772,0.17188,2911.6,2908.9,1.48823056]
["bitfinex-derivatives","ETHF0:USTF0",1766768440970,0.17189,2911.4,2908.9,1.48823056]
["bitfinex-derivatives","ETHF0:USTF0",1766768441171,0.00515632,2911.7,2908.9,1.48823056]
["bitfinex-derivatives","ETHF0:USTF0",1766768441172,0.1719,2911.3,2909.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766768441368,40.9719,2911.3,2909.1,7.2651748]
["bitfinex-derivatives","ETHF0:USTF0",1766768441573,40.9719,2911.3,2909.1,7.26923605]
["bitfinex-derivatives","ETHF0:USTF0",1766768441776,40.9719,2911.3,2909.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768441982,40.9719,2911.3,2909.1,7.2651748]
["bitfinex-derivatives","ETHF0:USTF0",1766768442186,40.9719,2911.3,2909.1,7.26923605]
["bitfinex-derivatives","ETHF0:USTF0",1766768442979,0.00515632,2911.7,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768443374,0.00515632,2911.7,2910.0,4.39334795]
["bitfinex-derivatives","ETHF0:USTF0",1766768446581,6.47915632,2911.7,2910.0,4.39334795]
["bitfinex-derivatives","ETHF0:USTF0",1766768446783,0.00515632,2911.7,2910.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768447174,0.00515632,2911.7,2910.2,4.43564128]
["bitfinex-derivatives","ETHF0:USTF0",1766768447376,0.00515632,2911.7,2910.2,4.60760128]
["bitfinex-derivatives","ETHF0:USTF0",1766768447679,0.00515632,2911.7,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768448081,0.00515632,2911.7,2910.3,4.43128053]
["bitfinex-derivatives","ETHF0:USTF0",1766768450384,0.00515632,2911.7,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768450971,0.00515632,2911.7,2910.3,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768451172,0.00515632,2911.7,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768451982,6.467,2911.6,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766768452182,0.00515632,2911.7,2910.2,0.17602125]
["bitfinex-derivatives","ETHF0:USTF0",1766768452482,6.47215632,2911.7,2910.3,4.44129677]
["bitfinex-derivatives","ETHF0:USTF0",1766768452877,0.00515632,2911.7,2910.3,4.61324677]
["bitfinex-derivatives","ETHF0:USTF0",1766768453082,0.00515632,2911.7,2910.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766768453482,0.00515632,2911.7,2910.5,4.5631764]
["bitfinex-derivatives","ETHF0:USTF0",1766768454682,0.00515632,2911.7,2910.8,0.00406125]
["bitfinex-derivatives","ETHF0:USTF0",1766768456288,0.00515632,2911.7,2910.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766768456985,0.00515632,2911.7,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768457383,0.00515632,2911.7,2910.0,4.55733195]
["bitfinex-derivatives","ETHF0:USTF0",1766768457581,0.00515632,2911.7,2910.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766768458082,0.00515632,2911.7,2910.4,4.55733195]
["bitfinex-derivatives","ETHF0:USTF0",1766768459386,0.00515632,2911.7,2910.4,4.72928195]
["bitfinex-derivatives","ETHF0:USTF0",1766768459787,0.00515632,2911.7,2910.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766768459980,0.00515632,2911.7,2910.5,4.38178461]
["bitfinex-derivatives","ETHF0:USTF0",1766768461380,0.00515632,2911.7,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768462987,0.17188,2911.6,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768463985,43.265,2911.5,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768464186,44.76052105,2911.5,2909.9,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766768464589,0.1719,2911.3,2909.0,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1766768467091,44.76052105,2911.5,2909.0,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1766768467092,1.49552105,2910.8,2909.0,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1766768467292,0.00515632,2910.2,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768467492,6.456,2910.1,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766768468290,6.456,2910.1,2908.2,0.17648859]
["bitfinex-derivatives","ETHF0:USTF0",1766768468291,6.45871202,2910.1,2908.2,0.17648859]
["bitfinex-derivatives","ETHF0:USTF0",1766768468690,7.95423307,2910.1,2908.2,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1766768468890,0.17197,2910.0,2907.5,1.67971955]
["bitfinex-derivatives","ETHF0:USTF0",1766768469601,0.17197,2910.0,2907.6,4.57670049]
["bitfinex-derivatives","ETHF0:USTF0",1766768469797,2.599,2909.9,2907.6,4.57919653]
["bitfinex-derivatives","ETHF0:USTF0",1766768470301,43.399,2909.9,2907.6,4.57919653]
["bitfinex-derivatives","ETHF0:USTF0",1766768470499,40.8,2909.9,2907.6,4.40708653]
["bitfinex-derivatives","ETHF0:USTF0",1766768470695,6.455,2909.8,2907.6,4.40708653]
["bitfinex-derivatives","ETHF0:USTF0",1766768471092,6.459,2909.7,2907.6,4.40708653]
["bitfinex-derivatives","ETHF0:USTF0",1766768471500,6.459,2909.7,2907.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766768472405,6.459,2909.7,2907.6,0.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1766768472595,1.49552105,2909.4,2907.6,0.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1766768472801,6.467,2909.3,2907.6,0.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1766768472996,0.00515632,2908.7,2906.8,11.63073851]
["bitfinex-derivatives","ETHF0:USTF0",1766768473197,6.467,2908.6,2906.8,11.63073851]
["bitfinex-derivatives","ETHF0:USTF0",1766768473506,0.00515632,2908.7,2906.9,4.41509288]
["bitfinex-derivatives","ETHF0:USTF0",1766768473800,6.466,2908.6,2906.8,11.63073851]
["bitfinex-derivatives","ETHF0:USTF0",1766768474002,6.466,2908.6,2906.8,11.6351228]
["bitfinex-derivatives","ETHF0:USTF0",1766768475504,6.465,2908.5,2906.8,11.6351228]
["bitfinex-derivatives","ETHF0:USTF0",1766768476396,6.465,2908.5,2906.8,0.00438429]
["bitfinex-derivatives","ETHF0:USTF0",1766768476793,0.00515632,2908.7,2906.9,4.52075564]
["bitfinex-derivatives","ETHF0:USTF0",1766768477304,0.17195,2910.4,2907.0,3.82858254]
["bitfinex-derivatives","ETHF0:USTF0",1766768477495,1.012,2910.0,2907.0,3.82858254]
["bitfinex-derivatives","ETHF0:USTF0",1766768477698,0.17195,2910.4,2907.1,4.52314845]
["bitfinex-derivatives","ETHF0:USTF0",1766768477900,1.013,2910.0,2908.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766768478299,0.00515632,2909.3,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768479595,0.17195,2910.3,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768479800,6.461,2910.2,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768480708,0.00515632,2909.7,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768481604,0.17191,2911.0,2908.7,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768481605,0.17191,2911.0,2908.8,4.42071608]
["bitfinex-derivatives","ETHF0:USTF0",1766768481802,0.371,2910.8,2908.8,4.59275608]
["bitfinex-derivatives","ETHF0:USTF0",1766768482105,0.17191,2911.0,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768482305,6.468,2910.9,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766768482504,0.17191,2911.0,2909.0,4.37728116]
["bitfinex-derivatives","ETHF0:USTF0",1766768482804,0.00515632,2910.3,2909.0,4.38149451]
["bitfinex-derivatives","ETHF0:USTF0",1766768483199,0.00369048,2911.0,2909.0,4.38149451]
["bitfinex-derivatives","ETHF0:USTF0",1766768483509,0.00369048,2911.0,2909.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766768483901,0.00369048,2911.0,2909.3,4.56935678]
["bitfinex-derivatives","ETHF0:USTF0",1766768484301,0.00515632,2910.4,2909.3,4.56935678]
["bitfinex-derivatives","ETHF0:USTF0",1766768484902,0.00515632,2910.4,2909.0,0.00421335]
["bitfinex-derivatives","ETHF0:USTF0",1766768487011,0.00369048,2911.0,2909.3,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766768487306,0.00369048,2911.0,2909.4,4.3756664]
["bitfinex-derivatives","ETHF0:USTF0",1766768488113,0.00515632,2910.5,2909.4,4.3756664]
["bitfinex-derivatives","ETHF0:USTF0",1766768488610,0.00369048,2911.0,2909.4,4.3756664]
["bitfinex-derivatives","ETHF0:USTF0",1766768489212,48.57916669,2912.0,2909.4,4.3756664]
["bitfinex-derivatives","ETHF0:USTF0",1766768489606,0.00343756,2911.0,2910.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768489807,1.32016669,2912.0,2910.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768490108,1.32016669,2912.5,2910.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768490303,0.00296883,2912.0,2910.4,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768491604,0.00296883,2912.0,2910.5,4.48348943]
["bitfinex-derivatives","ETHF0:USTF0",1766768493015,1.32016669,2913.0,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766768493217,40.8,2913.4,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766768493418,6.467,2913.3,2910.8,4.5337608]
["bitfinex-derivatives","ETHF0:USTF0",1766768493917,6.46949749,2913.3,2910.8,4.5337608]
["bitfinex-derivatives","ETHF0:USTF0",1766768494218,6.467,2913.2,2910.8,4.5337608]
["bitfinex-derivatives","ETHF0:USTF0",1766768494717,0.00249749,2913.3,2910.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766768495023,0.00249749,2913.3,2911.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766768495214,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768495611,0.00249749,2913.3,2912.0,4.37229502]
["bitfinex-derivatives","ETHF0:USTF0",1766768495812,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768496210,0.00249749,2913.3,2912.0,4.37229502]
["bitfinex-derivatives","ETHF0:USTF0",1766768496407,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768497412,0.00249749,2913.3,2912.0,4.53647553]
["bitfinex-derivatives","ETHF0:USTF0",1766768499819,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768500920,0.00249749,2913.3,2912.0,4.48578355]
["bitfinex-derivatives","ETHF0:USTF0",1766768502115,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768502418,0.00249749,2913.3,2912.1,4.55825989]
["bitfinex-derivatives","ETHF0:USTF0",1766768502617,0.00249749,2913.3,2912.0,4.50915649]
["bitfinex-derivatives","ETHF0:USTF0",1766768502919,0.00249749,2913.3,2912.2,4.50915649]
["bitfinex-derivatives","ETHF0:USTF0",1766768503119,0.00249749,2913.3,2911.9,0.00515632]
["bitfinex-derivatives","ETHF0:USTF0",1766768504420,0.00249749,2913.3,2912.0,4.39057815]
["bitfinex-derivatives","ETHF0:USTF0",1766768504609,0.00249749,2913.3,2912.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766768504815,40.8,2914.3,2912.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766768505116,40.8,2914.3,2912.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766768505315,1.32016669,2915.3,2912.7,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766768505621,0.17166,2915.2,2913.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768505812,1.32016669,2914.9,2913.7,0.00777112]
["bitfinex-derivatives","ETHF0:USTF0",1766768506211,1.32016669,2914.9,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766768506419,1.49184669,2914.9,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766768506618,1.49184669,2914.9,2912.9,4.40109295]
["bitfinex-derivatives","ETHF0:USTF0",1766768506813,1.32016669,2914.3,2912.9,4.40109295]
["bitfinex-derivatives","ETHF0:USTF0",1766768507021,1.32016669,2913.7,2910.8,1.32016669]
["bitfinex-derivatives","ETHF0:USTF0",1766768507317,0.00511761,2912.8,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768507521,0.00909385,2912.8,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768508725,1.32016669,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768509615,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768510220,1.32448036,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768513429,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768516926,0.96371029,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768517126,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768517325,0.96129252,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768517522,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768517726,0.96129856,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768517927,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768518231,0.96130087,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768518424,0.96130087,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768518623,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768518822,0.96225753,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768519024,0.96225753,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768519328,0.96315496,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768519527,1.32016669,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768519724,0.96313664,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768519927,0.96313664,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768520126,0.9638823,2913.3,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768520328,1.32016669,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768520526,0.96411802,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768520732,0.96411802,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768520929,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768521233,0.96419324,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768521430,0.96419324,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768521632,0.96419324,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768521932,0.96419324,2913.3,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768522124,0.96606289,2913.2,2912.3,4.39982508]
["bitfinex-derivatives","ETHF0:USTF0",1766768522329,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768522637,0.96610136,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768522932,0.96610136,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768523129,0.96610136,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768523325,0.96610136,2913.3,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768523533,0.96610136,2913.2,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768523828,0.00431367,2913.7,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768524034,0.96677398,2913.6,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768524228,0.96677398,2913.5,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768524430,0.96677398,2913.4,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768524734,2.28694067,2913.3,2911.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766768524930,0.96677398,2913.2,2911.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766768525133,0.96677398,2913.1,2911.8,4.37873551]
["bitfinex-derivatives","ETHF0:USTF0",1766768525434,0.96677398,2913.0,2911.8,4.37873551]
["bitfinex-derivatives","ETHF0:USTF0",1766768525627,0.96677398,2912.9,2911.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766768525835,1.22530915,2913.6,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768526134,0.9674157,2913.5,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768526333,0.9674157,2913.4,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768526534,0.9674157,2913.3,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768526734,0.9674157,2913.2,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527032,0.9674157,2913.1,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527333,1.22962282,2913.7,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527334,0.96354988,2913.0,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527531,1.22530915,2913.6,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527729,0.96354652,2913.5,2912.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768527927,0.96354652,2913.4,2912.2,4.68433609]
["bitfinex-derivatives","ETHF0:USTF0",1766768528127,0.96354652,2913.3,2912.2,4.68433609]
["bitfinex-derivatives","ETHF0:USTF0",1766768528325,0.00431367,2913.7,2912.2,4.68433609]
["bitfinex-derivatives","ETHF0:USTF0",1766768528531,0.96360203,2913.6,2912.7,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766768528730,1.22530915,2914.4,2912.7,5.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766768528932,1.22530915,2914.4,2912.8,4.57859453]
["bitfinex-derivatives","ETHF0:USTF0",1766768529133,1.22530915,2914.5,2912.8,4.57859453]
["bitfinex-derivatives","ETHF0:USTF0",1766768529430,1.22530915,2914.5,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768529830,1.22530915,2914.4,2912.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766768530025,1.22530915,2914.3,2912.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766768530833,0.00514739,2913.8,2913.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768531034,0.00514739,2913.8,2912.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766768532128,0.00514739,2913.8,2913.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768533532,0.00514739,2913.8,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768534130,0.00514739,2913.8,2912.8,4.44690461]
["bitfinex-derivatives","ETHF0:USTF0",1766768534430,0.00514739,2913.8,2913.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768534623,0.00242089,2914.5,2913.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768535628,0.00514739,2914.0,2913.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768536635,0.00242089,2914.5,2913.1,9.36650366]
["bitfinex-derivatives","ETHF0:USTF0",1766768537429,0.00242089,2914.5,2913.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766768537736,0.00514739,2914.1,2913.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766768540733,0.00242089,2914.5,2913.2,4.68535223]
["bitfinex-derivatives","ETHF0:USTF0",1766768541134,0.05972634,2915.5,2913.2,4.79314146]
["bitfinex-derivatives","ETHF0:USTF0",1766768541338,0.17164,2915.6,2913.2,4.79314146]
["bitfinex-derivatives","ETHF0:USTF0",1766768541639,0.95606891,2915.5,2913.2,4.79314146]
["bitfinex-derivatives","ETHF0:USTF0",1766768541837,40.97164,2915.6,2913.2,4.79314146]
["bitfinex-derivatives","ETHF0:USTF0",1766768542036,0.95607873,2915.5,2913.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766768542237,0.00403552,2915.5,2913.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766768544639,0.00403552,2915.5,2913.7,4.51346217]
["bitfinex-derivatives","ETHF0:USTF0",1766768545945,0.00403552,2915.5,2913.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766768546444,0.00403552,2915.5,2914.0,4.49805891]
["bitfinex-derivatives","ETHF0:USTF0",1766768546640,0.00403552,2915.5,2914.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768549044,0.00403552,2915.5,2913.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766768549247,0.00403552,2915.5,2913.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766768549545,0.00403552,2915.5,2913.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1766768549939,0.00403552,2915.5,2913.4,4.67209293]
["bitfinex-derivatives","ETHF0:USTF0",1766768550140,0.00514739,2914.7,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768550442,0.00403552,2915.5,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768554947,0.00403552,2915.5,2914.3,4.3793287]
["bitfinex-derivatives","ETHF0:USTF0",1766768555540,40.8,2916.4,2914.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766768555946,40.8,2916.4,2914.5,4.46616787]
["bitfinex-derivatives","ETHF0:USTF0",1766768556546,40.80295938,2916.4,2914.5,4.46616787]
["bitfinex-derivatives","ETHF0:USTF0",1766768556851,40.80295938,2916.4,2914.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766768557143,0.17161,2916.2,2914.2,0.17686739]
["bitfinex-derivatives","ETHF0:USTF0",1766768557349,44.30466133,2916.4,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768557654,0.17162,2916.0,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768557847,6.65662,2916.0,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768558847,6.65762,2916.0,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768560554,0.17162,2916.0,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768565352,0.17162,2915.9,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768565553,0.17164,2915.6,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768572051,1.49161613,2915.9,2913.4,1.47499574]
["bitfinex-derivatives","ETHF0:USTF0",1766768572257,1.49161613,2915.9,2913.1,0.44220023]
["bitfinex-derivatives","ETHF0:USTF0",1766768572258,0.17165,2915.4,2913.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1766768572557,0.17165,2915.4,2913.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766768572962,0.17165,2915.4,2913.4,4.48345216]
["bitfinex-derivatives","ETHF0:USTF0",1766768573362,0.00514739,2914.7,2914.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768573663,0.00514739,2914.7,2912.8,9.23587321]
["bitfinex-derivatives","ETHF0:USTF0",1766768573968,0.00514739,2914.7,2912.9,4.37435594]
["bitfinex-derivatives","ETHF0:USTF0",1766768574459,0.00514739,2914.7,2913.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768577360,0.17683739,2914.7,2913.5,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768578362,0.00514739,2914.7,2912.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766768578563,0.17172,2914.2,2912.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766768578860,0.00395317,2914.2,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768579063,0.17173,2914.1,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768579466,0.17173,2914.1,2913.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768579768,0.00395317,2914.2,2913.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768582767,0.00395317,2914.2,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768583763,0.17567317,2914.2,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768584967,0.17567317,2914.2,2913.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768585271,40.8,2914.1,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768585770,40.97173,2914.1,2912.7,0.00247069]
["bitfinex-derivatives","ETHF0:USTF0",1766768586071,40.97173,2914.1,2911.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766768586473,0.17174,2914.0,2911.5,1.6835289]
["bitfinex-derivatives","ETHF0:USTF0",1766768586667,0.17174,2914.0,2911.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766768587066,0.17174,2914.0,2911.6,0.17573244]
["bitfinex-derivatives","ETHF0:USTF0",1766768587263,0.00514739,2913.1,2911.6,0.17573244]
["bitfinex-derivatives","ETHF0:USTF0",1766768588370,0.00514739,2913.1,2911.6,0.00385244]
["bitfinex-derivatives","ETHF0:USTF0",1766768588576,0.17174,2914.0,2912.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766768588870,0.00395317,2914.2,2912.2,4.43080571]
["bitfinex-derivatives","ETHF0:USTF0",1766768589073,0.00395317,2914.2,2912.2,4.60264571]
["bitfinex-derivatives","ETHF0:USTF0",1766768589672,0.00514739,2913.5,2912.2,4.60264571]
["bitfinex-derivatives","ETHF0:USTF0",1766768592271,1.83796372,2915.8,2912.2,4.60264571]
["bitfinex-derivatives","ETHF0:USTF0",1766768592272,0.17165,2915.5,2913.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766768592573,7.91461613,2916.7,2913.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766768592574,0.17166,2915.2,2913.1,4.49604109]
["bitfinex-derivatives","ETHF0:USTF0",1766768592767,0.17167,2915.1,2913.1,4.49604109]
["bitfinex-derivatives","ETHF0:USTF0",1766768592971,0.17167,2915.1,2913.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766768593272,0.17167,2915.1,2913.1,4.47961068]
["bitfinex-derivatives","ETHF0:USTF0",1766768593764,0.00514739,2914.4,2913.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768593971,0.00360362,2915.1,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768594974,0.00514739,2914.7,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768595167,0.00360362,2915.1,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768596171,0.00514739,2914.7,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768597475,0.00360362,2915.1,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768598468,0.00514739,2914.7,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768604286,0.00360362,2915.1,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768605376,0.00343158,2914.7,2913.8,0.00871581]
["bitfinex-derivatives","ETHF0:USTF0",1766768613881,0.00343158,2914.7,2912.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1766768614083,1.31990152,2914.7,2912.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766768614892,1.31990152,2914.7,2913.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768617289,0.00343158,2914.7,2913.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768619682,0.00343158,2914.7,2912.9,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1766768619888,1.31646994,2914.5,2912.9,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1766768620999,1.31646994,2914.5,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768621191,0.1717,2914.6,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768623595,0.00343158,2914.7,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768635400,0.00343158,2914.7,2913.5,4.36975791]
["bitfinex-derivatives","ETHF0:USTF0",1766768639403,0.00360362,2915.1,2913.5,4.36975791]
["bitfinex-derivatives","ETHF0:USTF0",1766768639710,0.00360362,2915.1,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766768640009,0.00360362,2915.1,2913.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766768640509,0.00514739,2914.8,2913.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766768642011,0.00514739,2914.8,2913.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766768643409,0.00514739,2914.8,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768651121,0.17683739,2914.8,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768652114,0.00514739,2914.8,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768656014,0.91455261,2914.4,2913.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768656215,0.91455261,2914.4,2913.4,4.96814739]
["bitfinex-derivatives","ETHF0:USTF0",1766768662622,0.00514739,2914.8,2913.4,4.96814739]
["bitfinex-derivatives","ETHF0:USTF0",1766768662815,0.00514739,2914.8,2913.5,0.91455261]
["bitfinex-derivatives","ETHF0:USTF0",1766768663827,0.00514739,2914.8,2913.7,0.91455261]
["bitfinex-derivatives","ETHF0:USTF0",1766768664125,0.00514739,2914.8,2913.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766768664519,0.00514739,2914.8,2913.6,4.42112792]
["bitfinex-derivatives","ETHF0:USTF0",1766768665519,4.739e-05,2914.8,2913.6,4.59288792]
["bitfinex-derivatives","ETHF0:USTF0",1766768665725,0.00360362,2915.1,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766768666728,0.00514739,2914.7,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766768669127,0.00514739,2914.7,2913.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766768681235,0.00514739,2914.7,2913.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766768688539,0.00360362,2915.1,2913.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766768690936,0.00360362,2915.1,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768691129,1.08608592,2916.0,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768691332,0.94659924,2915.9,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768691541,1.08608592,2916.0,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768691739,1.11822271,2915.9,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768691939,0.17162,2915.9,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768692139,0.17555554,2915.9,2913.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1766768692533,0.17555554,2915.9,2913.9,4.56275708]
["bitfinex-derivatives","ETHF0:USTF0",1766768692739,0.91446592,2915.6,2913.9,4.56275708]
["bitfinex-derivatives","ETHF0:USTF0",1766768694937,0.17555554,2915.9,2913.9,4.73449708]
["bitfinex-derivatives","ETHF0:USTF0",1766768695337,0.17555554,2915.9,2914.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766768695743,0.00393554,2915.9,2914.1,4.6944339]
["bitfinex-derivatives","ETHF0:USTF0",1766768695939,0.00393554,2915.9,2914.1,4.5227039]
["bitfinex-derivatives","ETHF0:USTF0",1766768696144,0.00393554,2915.9,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766768699643,0.00393554,2915.9,2914.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766768699943,1.22191591,2917.1,2914.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768700148,0.91446592,2917.2,2914.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768700344,0.91446592,2916.8,2914.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768700645,0.91446592,2916.8,2915.0,4.40191063]
["bitfinex-derivatives","ETHF0:USTF0",1766768701033,0.9186302,2916.8,2915.0,4.40601057]
["bitfinex-derivatives","ETHF0:USTF0",1766768701239,0.9186302,2916.8,2915.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766768701443,0.91446592,2916.4,2915.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766768701644,0.91446592,2916.0,2915.0,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1766768701844,0.91446592,2916.2,2915.0,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1766768703939,0.91446592,2915.8,2914.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766768704247,0.91446592,2916.1,2914.5,5.13371]
["bitfinex-derivatives","ETHF0:USTF0",1766768704947,0.00514739,2915.6,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768705341,1.08605592,2916.5,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768710747,0.00416428,2916.8,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768710953,0.00416428,2916.8,2915.1,4.47096308]
["bitfinex-derivatives","ETHF0:USTF0",1766768711150,0.00416428,2916.8,2915.1,4.64263308]
["bitfinex-derivatives","ETHF0:USTF0",1766768711347,0.00416428,2916.8,2915.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766768711550,0.00416428,2916.8,2915.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766768711750,0.00416428,2916.8,2915.5,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1766768712148,0.00416428,2916.8,2915.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766768712842,0.9186302,2916.8,2915.0,0.17681739]
["bitfinex-derivatives","ETHF0:USTF0",1766768713146,0.9186302,2916.8,2915.1,8.80250193]
["bitfinex-derivatives","ETHF0:USTF0",1766768713354,0.9186302,2916.8,2915.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766768714054,0.00416428,2916.8,2915.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766768715152,0.00416428,2916.8,2915.3,4.3838189]
["bitfinex-derivatives","ETHF0:USTF0",1766768716452,0.00416428,2916.8,2915.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766768716854,0.00416428,2916.8,2915.6,4.44317648]
["bitfinex-derivatives","ETHF0:USTF0",1766768720254,0.91446592,2916.6,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768720444,0.91446592,2916.6,2915.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768720649,0.91446592,2916.6,2915.1,4.43224681]
["bitfinex-derivatives","ETHF0:USTF0",1766768720850,0.91446592,2916.6,2915.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1766768721555,0.91446592,2916.6,2915.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768722156,0.00416428,2916.8,2915.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768722457,0.91446592,2916.6,2915.0,4.96414739]
["bitfinex-derivatives","ETHF0:USTF0",1766768723454,0.91446592,2916.2,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768723656,0.91446592,2916.5,2915.0,4.96414739]
["bitfinex-derivatives","ETHF0:USTF0",1766768725854,0.91446592,2916.1,2915.0,4.96414739]
["bitfinex-derivatives","ETHF0:USTF0",1766768726060,0.91446592,2916.1,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768729155,0.17159,2916.4,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768729354,0.91446592,2916.1,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768732063,0.91386677,2915.5,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768732363,0.91386677,2915.5,2914.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766768732665,40.97158,2916.7,2914.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1766768732966,0.91386677,2916.2,2914.7,5.50531556]
["bitfinex-derivatives","ETHF0:USTF0",1766768733164,0.00514739,2915.7,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768733860,0.91386677,2916.1,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768734061,0.17158,2916.6,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768735663,0.00416428,2916.8,2915.3,4.35837398]
["bitfinex-derivatives","ETHF0:USTF0",1766768737764,0.00416428,2916.8,2915.3,4.53003398]
["bitfinex-derivatives","ETHF0:USTF0",1766768744170,0.00416428,2916.8,2915.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766768744676,0.00416428,2916.8,2915.5,4.46004554]
["bitfinex-derivatives","ETHF0:USTF0",1766768745566,0.00416428,2916.8,2915.5,4.63168554]
["bitfinex-derivatives","ETHF0:USTF0",1766768745969,0.00416428,2916.8,2915.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766768746169,0.00416428,2916.8,2915.6,4.51825565]
["bitfinex-derivatives","ETHF0:USTF0",1766768746371,0.00416428,2916.8,2915.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766768755682,0.17152,2917.6,2915.7,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1766768755881,0.17152,2917.6,2915.8,4.55150735]
["bitfinex-derivatives","ETHF0:USTF0",1766768756183,1.08391103,2917.6,2916.1,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768756581,1.08391103,2917.6,2916.0,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768756879,0.91239103,2917.1,2916.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766768758783,0.00357524,2917.6,2915.3,1.49901554]
["bitfinex-derivatives","ETHF0:USTF0",1766768758784,0.91239103,2916.8,2915.3,1.49901554]
["bitfinex-derivatives","ETHF0:USTF0",1766768759084,0.91239103,2916.1,2915.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766768759787,0.91239103,2916.1,2915.3,1.49901554]
["bitfinex-derivatives","ETHF0:USTF0",1766768759992,0.91239103,2916.1,2915.3,6.45101554]
["bitfinex-derivatives","ETHF0:USTF0",1766768761581,0.91239103,2915.8,2915.3,6.45101554]
["bitfinex-derivatives","ETHF0:USTF0",1766768761783,0.91239103,2915.8,2914.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766768762693,0.17158,2916.7,2914.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766768762694,0.00514739,2915.6,2915.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768764094,0.17154,2917.4,2915.4,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768764393,0.91239103,2916.8,2915.4,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768764582,0.17154,2917.4,2915.6,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768764783,0.91239103,2917.1,2915.6,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768764993,0.91239103,2917.3,2915.8,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768765192,0.91239103,2917.4,2916.0,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768765792,0.91239103,2917.4,2915.9,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768766290,0.91239103,2917.2,2915.9,0.91239103]
["bitfinex-derivatives","ETHF0:USTF0",1766768766490,0.91239103,2917.2,2915.6,1.08403103]
["bitfinex-derivatives","ETHF0:USTF0",1766768766989,0.91239103,2917.2,2915.7,4.55473095]
["bitfinex-derivatives","ETHF0:USTF0",1766768767889,0.00357524,2917.6,2915.7,4.55473095]
["bitfinex-derivatives","ETHF0:USTF0",1766768768296,0.00357524,2917.6,2915.7,4.72636095]
["bitfinex-derivatives","ETHF0:USTF0",1766768768697,0.00357524,2917.6,2915.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766768768996,0.00357524,2917.6,2915.8,4.46458906]
["bitfinex-derivatives","ETHF0:USTF0",1766768775900,1.31460527,2917.4,2915.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766768776198,1.31460527,2917.4,2915.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768777398,1.48614527,2917.4,2915.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768782204,0.17154,2917.4,2915.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766768784098,0.00357524,2917.6,2915.9,5.13162]
["bitfinex-derivatives","ETHF0:USTF0",1766768784300,0.00357524,2917.6,2916.0,4.48844641]
["bitfinex-derivatives","ETHF0:USTF0",1766768786000,0.17510524,2917.6,2916.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766768793210,0.17510524,2917.6,2916.1,4.48362171]
["bitfinex-derivatives","ETHF0:USTF0",1766768793910,0.17510524,2917.6,2916.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766768795000,0.17153,2917.5,2915.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766768796006,1.084496,2917.5,2915.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766768799516,0.17153,2917.5,2915.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766768802520,0.00357524,2917.6,2915.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766768804720,0.00357524,2917.6,2916.0,4.51592651]
["bitfinex-derivatives","ETHF0:USTF0",1766768805221,0.00357524,2917.6,2916.0,4.68754651]
["bitfinex-derivatives","ETHF0:USTF0",1766768805422,0.00357524,2917.6,2916.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766768805617,0.00357524,2917.6,2916.6,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768805817,0.00357524,2917.6,2916.6,0.00851807]
["bitfinex-derivatives","ETHF0:USTF0",1766768809626,0.17147,2918.5,2916.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766768809829,1.084406,2919.1,2916.8,0.912966]
["bitfinex-derivatives","ETHF0:USTF0",1766768810033,0.94410553,2919.0,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768810226,0.94410553,2918.9,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768810725,0.94818231,2918.9,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768810924,0.00407678,2918.9,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768815730,0.1714,2919.7,2918.0,0.912966]
["bitfinex-derivatives","ETHF0:USTF0",1766768815930,0.1714,2919.7,2917.8,9.09511503]
["bitfinex-derivatives","ETHF0:USTF0",1766768816128,0.1714,2919.7,2917.8,4.59651]
["bitfinex-derivatives","ETHF0:USTF0",1766768816323,0.1714,2919.7,2917.9,4.408416]
["bitfinex-derivatives","ETHF0:USTF0",1766768816728,0.17540983,2919.7,2917.9,4.408416]
["bitfinex-derivatives","ETHF0:USTF0",1766768817133,0.17540983,2919.7,2917.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766768817628,0.17141,2919.6,2917.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766768817829,0.00400983,2919.7,2917.7,4.95414739]
["bitfinex-derivatives","ETHF0:USTF0",1766768817830,0.00400983,2919.7,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768818023,0.17142,2919.4,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768822231,0.17142,2919.4,2917.8,4.47341607]
["bitfinex-derivatives","ETHF0:USTF0",1766768823631,0.00400983,2919.7,2917.8,4.64492607]
["bitfinex-derivatives","ETHF0:USTF0",1766768823832,0.00400983,2919.7,2918.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766768824222,0.00400983,2919.7,2918.1,4.36811963]
["bitfinex-derivatives","ETHF0:USTF0",1766768824929,0.00400983,2919.7,2918.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766768826632,0.00400983,2919.7,2918.3,4.43119315]
["bitfinex-derivatives","ETHF0:USTF0",1766768826828,0.00400983,2919.7,2918.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766768827024,0.00400983,2919.7,2918.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766768827225,0.17540983,2919.7,2918.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766768827633,0.17141,2919.6,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768827837,0.17142,2919.5,2918.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766768829340,0.17142,2919.5,2917.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766768833532,0.17142,2919.3,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768838844,0.17142,2919.3,2917.8,4.38659446]
["bitfinex-derivatives","ETHF0:USTF0",1766768839046,0.00400983,2919.7,2917.8,4.38659446]
["bitfinex-derivatives","ETHF0:USTF0",1766768839740,0.00400983,2919.7,2918.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766768840136,0.00400983,2919.7,2918.2,4.48696583]
["bitfinex-derivatives","ETHF0:USTF0",1766768846544,0.17540983,2919.7,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768847047,0.17540983,2919.7,2917.8,4.39391071]
["bitfinex-derivatives","ETHF0:USTF0",1766768847850,0.17141,2919.6,2917.8,4.39391071]
["bitfinex-derivatives","ETHF0:USTF0",1766768848141,0.17141,2919.6,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768849248,0.94114012,2919.5,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768849450,0.94115679,2919.4,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768849748,0.00400983,2919.7,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768849948,0.94116117,2919.6,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768850248,0.94116117,2919.5,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768850448,0.17142,2919.3,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768850646,0.00400983,2919.7,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768850842,0.17144,2919.1,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768851757,6.284,2919.4,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768851953,0.17145,2918.8,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768852957,0.17145,2918.8,2917.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766768853551,0.94001554,2918.7,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768853855,0.17147,2918.5,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768854056,0.00514739,2917.8,2917.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768854858,0.00514739,2917.8,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768855965,0.00514739,2917.8,2916.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768866774,0.17152,2917.7,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768867776,0.17152,2917.7,2916.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768867976,0.17152,2917.7,2916.9,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766768868277,0.17152,2917.7,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768868671,0.17153,2917.6,2916.6,0.00337068]
["bitfinex-derivatives","ETHF0:USTF0",1766768868874,0.17153,2917.5,2915.8,1.66622741]
["bitfinex-derivatives","ETHF0:USTF0",1766768869076,0.17153,2917.5,2916.4,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768869778,0.17153,2917.5,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768880080,0.00416639,2917.6,2917.0,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768880279,0.00514739,2917.8,2917.0,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768880677,0.00514739,2917.8,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768880887,0.00514739,2917.8,2916.8,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768881185,0.00950973,2917.8,2916.8,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768881383,0.00950973,2917.8,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768881887,0.91259512,2917.6,2916.5,4.40120763]
["bitfinex-derivatives","ETHF0:USTF0",1766768882078,0.00950973,2917.8,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768882280,0.00950973,2917.8,2916.5,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768882578,0.00950973,2917.8,2916.7,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768882785,0.00950973,2917.8,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768882786,0.00950973,2917.8,2916.9,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768884292,0.92210485,2917.8,2916.5,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768884493,0.92210485,2917.8,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768884984,0.91259512,2917.2,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768886389,0.91259512,2917.0,2916.4,0.00929712]
["bitfinex-derivatives","ETHF0:USTF0",1766768888586,0.17155,2917.4,2916.4,0.00513089]
["bitfinex-derivatives","ETHF0:USTF0",1766768888890,0.91259512,2917.0,2916.4,0.00513089]
["bitfinex-derivatives","ETHF0:USTF0",1766768889692,0.91259512,2917.0,2915.6,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768890685,0.91259512,2917.0,2916.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768891594,0.91259512,2916.8,2916.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768892186,0.91259512,2916.3,2915.6,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1766768892586,0.91259512,2916.6,2915.6,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1766768893294,0.00514739,2916.4,2915.8,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1766768893592,1.08414512,2917.4,2916.0,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768894290,0.00436234,2917.8,2916.5,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768894589,0.00514739,2917.4,2916.2,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768895089,0.00036858,2917.8,2917.1,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768895287,0.17147,2918.6,2917.3,0.91259512]
["bitfinex-derivatives","ETHF0:USTF0",1766768895995,0.00514739,2918.2,2917.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768896198,0.00958555,2918.2,2917.7,0.00885868]
["bitfinex-derivatives","ETHF0:USTF0",1766768896891,0.00958555,2918.2,2916.7,4.49971414]
["bitfinex-derivatives","ETHF0:USTF0",1766768897901,0.00958555,2918.2,2917.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768921611,1.08394531,2918.1,2916.7,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1766768922317,41.88394531,2918.1,2916.7,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1766768922514,0.17151,2917.9,2916.7,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1766768922711,0.17151,2917.9,2917.0,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1766768922913,0.17151,2917.9,2916.7,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1766768924922,0.91244531,2917.7,2916.7,0.00326333]
["bitfinex-derivatives","ETHF0:USTF0",1766768925118,40.8,2918.1,2911.5,26.38387148]
["bitfinex-derivatives","ETHF0:USTF0",1766768925119,0.91244531,2917.3,2915.8,3.07021184]
["bitfinex-derivatives","ETHF0:USTF0",1766768925319,0.17155,2917.2,2915.5,3.07021184]
["bitfinex-derivatives","ETHF0:USTF0",1766768925519,0.00514739,2916.6,2915.4,3.07021184]
["bitfinex-derivatives","ETHF0:USTF0",1766768926018,0.00514739,2916.6,2915.4,3.07384763]
["bitfinex-derivatives","ETHF0:USTF0",1766768926619,0.00514739,2916.6,2915.4,0.00363579]
["bitfinex-derivatives","ETHF0:USTF0",1766768926825,0.00514739,2916.6,2915.4,3.07384763]
["bitfinex-derivatives","ETHF0:USTF0",1766768927519,0.00514739,2916.6,2915.4,0.00363579]
["bitfinex-derivatives","ETHF0:USTF0",1766768940028,0.17673739,2916.6,2915.4,0.00363579]
["bitfinex-derivatives","ETHF0:USTF0",1766768941136,0.1716,2916.3,2914.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766768942130,0.1716,2916.3,2914.8,4.93937831]
["bitfinex-derivatives","ETHF0:USTF0",1766768946831,0.00514739,2916.6,2914.9,4.47257808]
["bitfinex-derivatives","ETHF0:USTF0",1766768947033,0.00514739,2916.6,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766768947340,0.00514739,2916.6,2915.1,4.47257808]
["bitfinex-derivatives","ETHF0:USTF0",1766768948436,0.00514739,2916.6,2915.1,5.5575798]
["bitfinex-derivatives","ETHF0:USTF0",1766768948741,0.00514739,2916.6,2915.1,1.08500172]
["bitfinex-derivatives","ETHF0:USTF0",1766768949043,0.00514739,2916.6,2915.2,4.46076007]
["bitfinex-derivatives","ETHF0:USTF0",1766768951244,0.00514739,2916.6,2915.5,0.91333172]
["bitfinex-derivatives","ETHF0:USTF0",1766768951443,0.17154,2917.4,2915.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766768951639,0.17154,2917.4,2915.6,9.47561454]
["bitfinex-derivatives","ETHF0:USTF0",1766768951841,40.97154,2917.4,2915.6,9.47561454]
["bitfinex-derivatives","ETHF0:USTF0",1766768952455,0.00514739,2916.8,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768956049,0.00443816,2918.2,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768956245,0.91333172,2917.9,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768956453,41.71333172,2917.9,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768956849,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768960445,0.17151,2917.8,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768961447,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768972660,0.00514739,2917.3,2916.2,0.91847911]
["bitfinex-derivatives","ETHF0:USTF0",1766768973958,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768975961,0.00514739,2917.3,2916.3,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766768980065,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768980265,0.00514739,2917.3,2916.3,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766768982664,0.00514739,2917.3,2916.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766768984471,0.9125361,2917.2,2916.2,3.07535923]
["bitfinex-derivatives","ETHF0:USTF0",1766768984766,0.9125361,2917.2,2916.2,4.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1766768987265,0.9125361,2916.9,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768991567,0.17668739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768991968,0.00514739,2917.3,2916.3,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766768992268,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768993269,0.00514739,2917.3,2916.2,0.91768349]
["bitfinex-derivatives","ETHF0:USTF0",1766768994570,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766768999767,0.91768349,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769000272,0.9125361,2917.1,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769001367,0.00514739,2917.3,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769001767,0.9125361,2916.9,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769003273,0.17155,2917.2,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769003567,0.9125361,2917.1,2916.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769004366,0.9125361,2916.8,2915.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766769004776,0.9125361,2916.8,2915.5,1.47983354]
["bitfinex-derivatives","ETHF0:USTF0",1766769005376,0.9125361,2916.8,2915.9,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769008782,0.9125361,2916.5,2915.5,1.47983354]
["bitfinex-derivatives","ETHF0:USTF0",1766769009079,0.00514739,2917.3,2915.5,1.47983354]
["bitfinex-derivatives","ETHF0:USTF0",1766769009080,0.9125361,2916.4,2915.5,1.47983354]
["bitfinex-derivatives","ETHF0:USTF0",1766769009869,0.9125361,2916.4,2915.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769010383,0.9125361,2916.5,2915.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769012176,0.00514739,2917.3,2915.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769012177,0.9125361,2916.3,2915.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769013278,0.9125361,2916.5,2915.7,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769014480,0.9125361,2916.3,2915.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766769015382,40.8,2916.9,2915.1,0.12289693]
["bitfinex-derivatives","ETHF0:USTF0",1766769015383,0.9125361,2916.0,2915.1,0.12289693]
["bitfinex-derivatives","ETHF0:USTF0",1766769015683,0.9125361,2916.0,2914.0,6.08410458]
["bitfinex-derivatives","ETHF0:USTF0",1766769015684,0.9125361,2915.3,2913.7,5.34315931]
["bitfinex-derivatives","ETHF0:USTF0",1766769015876,0.9125361,2915.0,2913.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766769016281,0.9125361,2914.7,2913.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1766769016789,0.9125361,2914.7,2913.9,4.9443104]
["bitfinex-derivatives","ETHF0:USTF0",1766769017086,0.9125361,2914.6,2913.9,0.0043104]
["bitfinex-derivatives","ETHF0:USTF0",1766769020085,0.9125361,2914.8,2913.9,0.0043104]
["bitfinex-derivatives","ETHF0:USTF0",1766769021280,0.17166,2915.4,2913.9,0.9168465]
["bitfinex-derivatives","ETHF0:USTF0",1766769021489,0.9125361,2915.3,2913.9,0.9168465]
["bitfinex-derivatives","ETHF0:USTF0",1766769021887,41.7125361,2915.3,2913.9,0.9168465]
["bitfinex-derivatives","ETHF0:USTF0",1766769022189,0.9125361,2915.3,2913.9,0.9168465]
["bitfinex-derivatives","ETHF0:USTF0",1766769022584,0.00514739,2915.8,2914.3,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766769022889,0.91768349,2915.8,2914.3,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766769023089,0.91768349,2915.8,2914.5,0.9125361]
["bitfinex-derivatives","ETHF0:USTF0",1766769025991,0.00514739,2915.8,2914.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1766769033402,0.17677739,2915.8,2914.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1766769033803,0.17677739,2915.8,2914.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766769040305,0.17163,2915.7,2914.0,1.49273312]
["bitfinex-derivatives","ETHF0:USTF0",1766769040710,0.17164,2915.6,2914.0,1.49273312]
["bitfinex-derivatives","ETHF0:USTF0",1766769041009,0.17165,2915.4,2914.0,1.49273312]
["bitfinex-derivatives","ETHF0:USTF0",1766769041208,0.17165,2915.4,2913.9,0.0043104]
["bitfinex-derivatives","ETHF0:USTF0",1766769041209,0.17166,2915.2,2913.9,0.0043104]
["bitfinex-derivatives","ETHF0:USTF0",1766769043009,40.8,2915.7,2913.9,0.0043104]
["bitfinex-derivatives","ETHF0:USTF0",1766769043209,6.222,2915.3,2913.9,1.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769043415,0.1717,2914.7,2912.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766769043604,0.00514739,2914.0,2912.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766769044603,0.00514739,2914.0,2912.8,0.12402901]
["bitfinex-derivatives","ETHF0:USTF0",1766769050912,0.00514739,2914.0,2912.9,4.4074083]
["bitfinex-derivatives","ETHF0:USTF0",1766769052813,0.00514739,2914.0,2912.8,0.12402901]
["bitfinex-derivatives","ETHF0:USTF0",1766769057211,0.00514739,2914.0,2912.8,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1766769060812,0.17168,2914.9,2912.9,4.50824924]
["bitfinex-derivatives","ETHF0:USTF0",1766769061017,0.17165,2915.5,2913.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766769061212,40.8,2915.4,2913.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766769061409,0.17166,2915.3,2913.3,9.48854945]
["bitfinex-derivatives","ETHF0:USTF0",1766769061921,0.00514739,2914.6,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769073021,40.8,2915.7,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769073522,0.17162,2915.9,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769073920,40.97162,2915.9,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769074126,0.00514739,2915.2,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769077423,0.17680739,2915.2,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769081328,0.00514739,2915.2,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769093047,0.00514739,2915.2,2914.1,4.48332082]
["bitfinex-derivatives","ETHF0:USTF0",1766769094843,0.0029647,2916.0,2914.1,4.65505082]
["bitfinex-derivatives","ETHF0:USTF0",1766769095948,0.00514739,2915.3,2914.1,4.65505082]
["bitfinex-derivatives","ETHF0:USTF0",1766769103755,0.00514739,2915.3,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769112049,0.17680739,2915.3,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769117362,0.00514739,2915.3,2914.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769117566,0.00514739,2915.3,2914.1,4.54691743]
["bitfinex-derivatives","ETHF0:USTF0",1766769117761,0.0029647,2916.0,2914.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766769118167,0.0029647,2916.0,2914.3,4.37518743]
["bitfinex-derivatives","ETHF0:USTF0",1766769118866,0.00514739,2915.4,2914.3,4.37518743]
["bitfinex-derivatives","ETHF0:USTF0",1766769120167,0.0029647,2916.0,2914.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766769120560,0.0029647,2916.0,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769121062,0.00514739,2915.6,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769121366,0.0029647,2916.0,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769122266,0.00343158,2915.6,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769122770,0.0029647,2916.0,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769124061,0.03230037,2915.3,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769125166,0.0029647,2916.0,2914.6,4.36971048]
["bitfinex-derivatives","ETHF0:USTF0",1766769125768,0.0029647,2916.0,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769128873,0.0029647,2916.0,2914.5,4.4805879]
["bitfinex-derivatives","ETHF0:USTF0",1766769129167,0.0029647,2916.0,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769135973,0.1745847,2916.0,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769138079,0.91380821,2915.8,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769138278,1.08839291,2916.0,2914.5,0.91380821]
["bitfinex-derivatives","ETHF0:USTF0",1766769141578,0.91380821,2915.8,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769142686,1.08839291,2916.0,2914.6,0.91380821]
["bitfinex-derivatives","ETHF0:USTF0",1766769145887,0.91380821,2915.8,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769148991,1.08839291,2916.0,2914.5,0.91380821]
["bitfinex-derivatives","ETHF0:USTF0",1766769150083,1.08839291,2916.0,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769150278,1.08839291,2916.0,2914.4,5.97480821]
["bitfinex-derivatives","ETHF0:USTF0",1766769155784,0.91380821,2915.7,2914.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766769159991,0.91688797,2916.0,2914.0,4.2640206]
["bitfinex-derivatives","ETHF0:USTF0",1766769160190,0.91392327,2915.6,2914.0,9.3630206]
["bitfinex-derivatives","ETHF0:USTF0",1766769160388,0.91392327,2915.6,2914.0,5.10414739]
["bitfinex-derivatives","ETHF0:USTF0",1766769160990,0.17164,2915.7,2914.0,5.10414739]
["bitfinex-derivatives","ETHF0:USTF0",1766769161188,0.17164,2915.7,2914.1,4.44889651]
["bitfinex-derivatives","ETHF0:USTF0",1766769170398,1.08556327,2915.7,2914.1,4.44889651]
["bitfinex-derivatives","ETHF0:USTF0",1766769170587,0.17164,2915.7,2914.1,4.44889651]
["bitfinex-derivatives","ETHF0:USTF0",1766769170990,0.0029647,2916.0,2914.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766769171186,0.0029647,2916.0,2914.4,0.91392327]
["bitfinex-derivatives","ETHF0:USTF0",1766769172501,0.0029647,2916.0,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766769172700,0.1745847,2916.0,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766769172901,0.1745847,2916.0,2914.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766769179199,0.0029647,2916.0,2914.5,4.50440303]
["bitfinex-derivatives","ETHF0:USTF0",1766769179903,0.0029647,2916.0,2914.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766769180302,0.0029647,2916.0,2914.7,4.51636205]
["bitfinex-derivatives","ETHF0:USTF0",1766769180692,0.17158,2916.6,2914.8,0.91392327]
["bitfinex-derivatives","ETHF0:USTF0",1766769181103,0.17158,2916.6,2914.9,4.4369736]
["bitfinex-derivatives","ETHF0:USTF0",1766769181304,0.17158,2916.6,2915.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769181701,1.08551327,2916.5,2915.5,0.00819692]
["bitfinex-derivatives","ETHF0:USTF0",1766769182206,1.08551327,2916.5,2914.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766769182207,0.17159,2916.4,2914.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766769183308,0.00514739,2915.9,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769189416,0.17159,2916.4,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769190119,0.91392327,2916.3,2914.8,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1766769191010,0.91392327,2916.3,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769191011,0.00514739,2915.8,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769195323,0.17159,2916.4,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769196420,0.91696274,2916.6,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769196626,0.94840751,2916.5,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769196927,0.91696274,2916.6,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769196928,0.94840751,2916.4,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769197126,0.91696274,2916.6,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769197329,0.94856308,2916.5,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769197517,0.17161,2916.2,2915.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769200029,1.08553327,2916.2,2914.8,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1766769201031,0.00514739,2915.8,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769201733,0.00514739,2915.8,2914.8,0.00241977]
["bitfinex-derivatives","ETHF0:USTF0",1766769202823,0.00514739,2915.8,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769210136,0.17461947,2916.6,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769210936,0.00514739,2916.1,2915.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769211845,0.17461947,2916.6,2915.1,5.30564606]
["bitfinex-derivatives","ETHF0:USTF0",1766769212045,0.17155,2917.3,2915.6,0.91392327]
["bitfinex-derivatives","ETHF0:USTF0",1766769212339,0.17155,2917.3,2915.7,4.39172279]
["bitfinex-derivatives","ETHF0:USTF0",1766769212939,0.91392327,2917.8,2915.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769213247,0.91739885,2917.8,2916.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769213645,1.08890885,2917.8,2916.5,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769213844,0.91392327,2917.4,2915.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769214039,0.91392327,2917.0,2915.1,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1766769214343,0.91392327,2917.0,2915.2,4.35970597]
["bitfinex-derivatives","ETHF0:USTF0",1766769214943,0.91392327,2917.0,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769214944,0.00514739,2916.4,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769217239,0.17155,2917.2,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769219949,0.91308219,2916.9,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769224951,0.91308219,2917.1,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769225152,0.91308219,2916.9,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769226555,0.91308219,2917.0,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769230359,0.17153,2917.5,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769230559,0.91308219,2917.1,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769241165,0.91308219,2917.0,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769241961,0.91308219,2916.8,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769242162,0.91308219,2916.6,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769243257,0.91308219,2916.9,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769243864,1.08462219,2917.3,2915.9,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769244067,0.91308219,2917.4,2915.8,0.17677739]
["bitfinex-derivatives","ETHF0:USTF0",1766769244267,0.91308219,2917.2,2915.8,0.17677739]
["bitfinex-derivatives","ETHF0:USTF0",1766769246770,0.91308219,2917.4,2915.9,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769246972,0.17152,2917.7,2915.9,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769246973,0.91308219,2917.6,2916.2,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769248069,0.91308219,2917.3,2915.9,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769248373,0.91308219,2917.3,2915.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769250075,0.91308219,2917.3,2915.9,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769251278,0.91308219,2917.5,2915.9,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769252979,0.91655777,2917.8,2916.4,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769253279,0.91308219,2917.6,2916.0,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769253468,0.91308219,2917.6,2916.0,4.16108154]
["bitfinex-derivatives","ETHF0:USTF0",1766769255177,0.91308219,2917.6,2916.0,3.24799935]
["bitfinex-derivatives","ETHF0:USTF0",1766769255383,0.91308219,2917.6,2916.1,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769256678,0.91308219,2917.3,2916.1,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769256979,0.91308219,2917.3,2916.0,3.24799935]
["bitfinex-derivatives","ETHF0:USTF0",1766769257178,0.91308219,2917.3,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769257678,0.91308219,2917.3,2916.0,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769257879,0.91308219,2917.6,2916.0,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769258081,0.91308219,2917.6,2916.0,4.16108154]
["bitfinex-derivatives","ETHF0:USTF0",1766769258479,0.91308219,2917.6,2916.0,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769259379,0.91308219,2917.3,2916.0,1.08470219]
["bitfinex-derivatives","ETHF0:USTF0",1766769260290,0.91308219,2917.3,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769267094,0.00347558,2917.8,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769267296,0.91308219,2917.5,2916.0,3.24799935]
["bitfinex-derivatives","ETHF0:USTF0",1766769267592,0.00347558,2917.8,2916.2,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769267795,0.91655777,2917.8,2916.2,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769268395,0.91308219,2917.5,2916.2,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769269695,0.91308219,2917.5,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766769271397,0.91308219,2917.5,2916.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766769273197,0.00347558,2917.8,2916.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766769273401,0.91308219,2917.5,2916.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766769275802,0.91308219,2917.5,2916.0,4.16108154]
["bitfinex-derivatives","ETHF0:USTF0",1766769276099,0.91308219,2917.5,2916.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766769277502,0.91308219,2916.5,2916.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766769277798,0.17154,2917.3,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769277799,0.91308219,2916.8,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769279299,0.91308219,2917.4,2916.0,0.91308219]
["bitfinex-derivatives","ETHF0:USTF0",1766769279492,0.91308219,2917.2,2915.8,0.91822958]
["bitfinex-derivatives","ETHF0:USTF0",1766769279895,0.91308219,2917.0,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769280101,0.91308683,2917.3,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769285405,6.119,2917.2,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769286109,0.17154,2917.4,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769286408,6.127,2917.3,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769288204,6.143,2917.2,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769289410,0.17154,2917.4,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769289708,6.154,2917.3,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769290109,6.32554,2917.3,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769291411,0.91308683,2917.1,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769291612,1.08463683,2917.1,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769299320,6.173,2917.0,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769300318,0.17155,2917.1,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769300716,0.17152,2917.7,2915.9,4.37445154]
["bitfinex-derivatives","ETHF0:USTF0",1766769300915,0.00347558,2917.8,2916.2,0.91308683]
["bitfinex-derivatives","ETHF0:USTF0",1766769301221,0.00347558,2917.8,2916.3,9.59017299]
["bitfinex-derivatives","ETHF0:USTF0",1766769301610,0.00347558,2917.8,2917.0,0.91308683]
["bitfinex-derivatives","ETHF0:USTF0",1766769301806,1.54308683,2918.9,2916.8,0.91308683]
["bitfinex-derivatives","ETHF0:USTF0",1766769302010,1.54308683,2918.9,2916.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766769302011,0.17145,2918.8,2917.6,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769302419,0.91818683,2918.5,2916.7,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1766769302719,0.91308683,2918.1,2916.7,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1766769303315,0.91308683,2918.1,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769304610,0.17148,2918.4,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769311116,0.92092582,2918.5,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769311117,0.91308683,2918.1,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769312711,0.17149,2918.2,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769319329,0.91308683,2918.1,2916.7,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1766769320421,0.1715,2918.0,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769321023,0.1715,2918.0,2917.1,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769321220,0.1715,2918.0,2916.7,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1766769322133,0.1715,2918.0,2917.1,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769325932,0.17151,2917.9,2916.7,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1766769327033,0.17151,2917.9,2917.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769334137,0.17151,2917.9,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769336138,0.17148,2918.4,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769337738,0.00783899,2918.5,2917.1,4.46490405]
["bitfinex-derivatives","ETHF0:USTF0",1766769337938,0.00783899,2918.5,2917.1,7.5412834]
["bitfinex-derivatives","ETHF0:USTF0",1766769339238,0.00783899,2918.5,2917.1,4.46490405]
["bitfinex-derivatives","ETHF0:USTF0",1766769340040,0.00783899,2918.5,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769340935,0.17930899,2918.5,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769341942,0.91238938,2918.0,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769345743,0.91238938,2918.1,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769349650,0.17148,2918.3,2917.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769349846,0.00783899,2918.5,2917.2,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769350049,0.00783899,2918.5,2917.5,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769350856,0.00783899,2918.5,2917.3,5.99338938]
["bitfinex-derivatives","ETHF0:USTF0",1766769351256,0.00783899,2918.5,2917.4,4.40817853]
["bitfinex-derivatives","ETHF0:USTF0",1766769352354,0.05964537,2919.4,2917.8,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769352549,0.17141,2919.5,2918.1,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769352750,1.08379938,2919.5,2918.1,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769352952,0.91238938,2919.5,2918.1,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769353155,0.08755603,2920.1,2918.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1766769353349,0.91238938,2919.8,2918.3,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769353550,0.00514739,2919.3,2918.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766769353854,0.00514739,2919.3,2918.8,0.00958844]
["bitfinex-derivatives","ETHF0:USTF0",1766769354451,0.91238938,2920.0,2918.8,0.00958844]
["bitfinex-derivatives","ETHF0:USTF0",1766769355465,0.00513838,2919.7,2918.8,0.00958844]
["bitfinex-derivatives","ETHF0:USTF0",1766769356865,0.00513838,2919.7,2919.1,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769357058,0.00435985,2920.1,2918.9,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769357957,0.00513838,2919.8,2918.9,0.91238938]
["bitfinex-derivatives","ETHF0:USTF0",1766769358159,0.00513838,2919.8,2918.8,0.00958844]
["bitfinex-derivatives","ETHF0:USTF0",1766769359557,0.91238938,2919.7,2918.8,0.00958844]
["bitfinex-derivatives","ETHF0:USTF0",1766769360661,0.91238938,2919.4,2918.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766769361062,0.00513838,2919.8,2918.4,4.61139262]
["bitfinex-derivatives","ETHF0:USTF0",1766769361368,0.91238938,2919.7,2918.4,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766769361766,0.00513838,2919.8,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769364861,0.91238938,2919.6,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769365366,0.91752776,2919.8,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769365568,0.00513838,2919.8,2918.8,0.91752776]
["bitfinex-derivatives","ETHF0:USTF0",1766769366868,0.91238938,2919.6,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769367966,0.91238938,2919.3,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769368175,0.91238938,2919.3,2918.4,0.00368231]
["bitfinex-derivatives","ETHF0:USTF0",1766769368671,0.91238938,2918.9,2917.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766769368869,0.91238938,2918.9,2917.4,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1766769369168,0.91238938,2918.9,2917.5,4.54647071]
["bitfinex-derivatives","ETHF0:USTF0",1766769369373,0.91238938,2918.9,2917.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769369576,0.91238938,2918.9,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769369972,0.17141,2919.5,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769374080,0.00513838,2919.8,2918.0,4.52609557]
["bitfinex-derivatives","ETHF0:USTF0",1766769375482,0.00513838,2919.8,2918.0,4.69759557]
["bitfinex-derivatives","ETHF0:USTF0",1766769378587,0.00513838,2919.8,2918.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766769379679,0.17141,2919.6,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769385897,0.17141,2919.5,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769391996,0.91167287,2919.2,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769392691,0.91167287,2918.9,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769392886,0.91167287,2919.1,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769394696,0.17143,2919.2,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769398003,0.91167287,2919.0,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769404008,0.17143,2919.2,2917.9,0.00808977]
["bitfinex-derivatives","ETHF0:USTF0",1766769406009,0.17145,2918.9,2917.2,7.33525256]
["bitfinex-derivatives","ETHF0:USTF0",1766769406207,0.17145,2918.9,2917.2,4.25887321]
["bitfinex-derivatives","ETHF0:USTF0",1766769406406,0.17145,2918.9,2917.1,8.14537935]
["bitfinex-derivatives","ETHF0:USTF0",1766769407005,0.00513838,2918.3,2917.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769414112,0.00513838,2918.3,2917.1,8.14881918]
["bitfinex-derivatives","ETHF0:USTF0",1766769414804,0.91689329,2918.3,2917.1,5.07243983]
["bitfinex-derivatives","ETHF0:USTF0",1766769415008,0.91689329,2918.3,2917.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1766769416413,0.17149,2918.2,2917.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1766769416616,0.17149,2918.2,2916.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766769416815,0.91689329,2918.3,2916.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766769417119,0.1715,2918.0,2916.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766769418012,0.17417382,2918.0,2916.6,5.07706002]
["bitfinex-derivatives","ETHF0:USTF0",1766769421214,0.00267382,2918.0,2916.6,5.07706002]
["bitfinex-derivatives","ETHF0:USTF0",1766769422720,0.00267382,2918.0,2916.6,5.98881493]
["bitfinex-derivatives","ETHF0:USTF0",1766769423816,0.00267382,2918.0,2916.6,5.07706002]
["bitfinex-derivatives","ETHF0:USTF0",1766769424021,0.00267382,2918.0,2916.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766769435829,0.17417382,2918.0,2916.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766769442627,0.00267382,2918.0,2916.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766769443532,0.00267382,2918.0,2916.7,5.27157]
["bitfinex-derivatives","ETHF0:USTF0",1766769443733,0.00267382,2918.0,2916.8,4.47719414]
["bitfinex-derivatives","ETHF0:USTF0",1766769444136,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769444330,0.17417382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769444835,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769445228,0.17152,2917.6,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769452441,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769453538,0.17417382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769453841,0.17151,2917.9,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769457145,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769457146,0.17151,2917.8,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769462655,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769463048,0.00267382,2918.0,2916.7,4.38049998]
["bitfinex-derivatives","ETHF0:USTF0",1766769464553,0.00267382,2918.0,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769466055,0.91252723,2917.8,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769467357,0.00267382,2918.0,2916.6,0.91558725]
["bitfinex-derivatives","ETHF0:USTF0",1766769467655,0.91520105,2918.0,2916.6,0.91558725]
["bitfinex-derivatives","ETHF0:USTF0",1766769467859,0.00267382,2918.0,2917.0,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769468153,0.00267382,2918.0,2917.2,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769468360,0.00267382,2918.0,2917.0,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769473254,0.00267382,2918.0,2916.8,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769473457,0.00267382,2918.0,2916.6,0.17464002]
["bitfinex-derivatives","ETHF0:USTF0",1766769473756,0.00267382,2918.0,2916.7,4.50065554]
["bitfinex-derivatives","ETHF0:USTF0",1766769474862,0.00267382,2918.0,2916.8,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769476162,0.00267382,2918.0,2916.6,0.17464002]
["bitfinex-derivatives","ETHF0:USTF0",1766769476364,0.00267382,2918.0,2916.8,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769478864,0.00267382,2918.0,2916.6,4.16713427]
["bitfinex-derivatives","ETHF0:USTF0",1766769479067,0.91252723,2917.6,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769480462,1.08404723,2917.8,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769480661,0.17152,2917.8,2916.6,0.91558725]
["bitfinex-derivatives","ETHF0:USTF0",1766769481370,0.17152,2917.8,2916.6,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1766769482272,0.00267382,2918.0,2917.1,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769482764,0.00267382,2918.0,2917.3,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769482965,0.00513838,2918.3,2917.5,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769483668,0.00513838,2918.3,2917.3,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769483872,0.0080376,2918.3,2917.3,0.91252723]
["bitfinex-derivatives","ETHF0:USTF0",1766769484074,0.92056483,2918.3,2917.1,3.07996702]
["bitfinex-derivatives","ETHF0:USTF0",1766769484276,0.91252723,2918.2,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769484572,0.91252723,2918.2,2916.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766769485273,0.91252723,2918.2,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769486073,0.0080376,2918.3,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769487163,0.0080376,2918.3,2916.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766769487370,0.0080376,2918.3,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769488168,0.0080376,2918.3,2916.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766769489374,0.0080376,2918.3,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769492475,0.0080376,2918.3,2917.0,3.07996702]
["bitfinex-derivatives","ETHF0:USTF0",1766769494680,0.0080376,2918.3,2917.1,4.49306813]
["bitfinex-derivatives","ETHF0:USTF0",1766769496084,0.0080376,2918.3,2917.0,3.07996702]
["bitfinex-derivatives","ETHF0:USTF0",1766769499272,0.0080376,2918.3,2916.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1766769501177,0.0080376,2918.3,2916.9,8.21196702]
["bitfinex-derivatives","ETHF0:USTF0",1766769502680,0.0080376,2918.3,2917.0,4.48251705]
["bitfinex-derivatives","ETHF0:USTF0",1766769502880,0.0080376,2918.3,2917.0,7.56248407]
["bitfinex-derivatives","ETHF0:USTF0",1766769506083,0.0080376,2918.3,2917.0,8.47463719]
["bitfinex-derivatives","ETHF0:USTF0",1766769508280,0.0080376,2918.3,2917.2,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769508584,0.17145,2918.9,2917.6,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769508775,0.91215312,2918.8,2917.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769509681,0.00513838,2918.5,2918.0,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769510082,0.0032922,2918.8,2918.0,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769510880,0.0032922,2918.8,2917.4,3.07996702]
["bitfinex-derivatives","ETHF0:USTF0",1766769511082,0.91544532,2918.8,2917.5,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769511283,0.0032922,2918.8,2917.5,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769511980,0.00513838,2918.4,2917.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769512886,0.0032922,2918.8,2917.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769513085,0.17142,2919.4,2918.1,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769513683,0.91215312,2919.3,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769513880,0.00513838,2918.9,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769514089,0.00887551,2918.9,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769515086,0.00887551,2918.9,2918.1,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769515294,0.91215312,2919.5,2918.3,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769516186,0.91521534,2919.5,2918.3,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769516392,0.00513838,2919.2,2918.3,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769516794,0.00513838,2919.2,2918.1,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769518898,0.00513838,2919.2,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769518899,0.91215312,2919.1,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769519696,0.00513838,2919.2,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769521298,0.00513838,2919.2,2918.0,6.08315312]
["bitfinex-derivatives","ETHF0:USTF0",1766769521801,0.00513838,2919.2,2918.2,0.91215312]
["bitfinex-derivatives","ETHF0:USTF0",1766769525000,0.00513838,2919.2,2918.0,6.08315312]
["bitfinex-derivatives","ETHF0:USTF0",1766769525201,0.00513838,2919.2,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769535905,0.00513838,2919.2,2918.1,4.38090821]
["bitfinex-derivatives","ETHF0:USTF0",1766769538410,0.00513838,2919.2,2918.0,8.25096702]
["bitfinex-derivatives","ETHF0:USTF0",1766769538615,0.00513838,2919.2,2918.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1766769545515,0.00513838,2919.2,2918.0,6.66877173]
["bitfinex-derivatives","ETHF0:USTF0",1766769547522,0.91149196,2919.1,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769549318,0.17656838,2919.2,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769555028,1.08293196,2919.1,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769556327,0.17144,2919.1,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769556517,0.91149196,2918.9,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769558624,0.17145,2919.0,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769564533,0.00513838,2919.2,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769565336,0.17447222,2919.5,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769565542,0.17447222,2919.5,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769566341,0.00513838,2919.0,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769566741,0.17447222,2919.5,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769567846,0.00513838,2919.0,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769568245,0.17447222,2919.5,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769569137,0.00342567,2919.0,2918.0,4.53302625]
["bitfinex-derivatives","ETHF0:USTF0",1766769569643,0.00342567,2919.0,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769570547,0.17447222,2919.5,2917.9,5.19713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769585145,0.91149196,2920.7,2918.4,0.91149196]
["bitfinex-derivatives","ETHF0:USTF0",1766769585349,0.17137,2920.2,2918.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766769585556,0.17137,2920.2,2918.5,9.66540695]
["bitfinex-derivatives","ETHF0:USTF0",1766769585861,0.17137,2920.2,2918.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766769586054,0.17508065,2920.2,2918.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766769587956,0.17508065,2920.2,2918.9,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769588159,0.17508065,2920.2,2918.9,0.91498703]
["bitfinex-derivatives","ETHF0:USTF0",1766769588564,0.91094979,2920.1,2918.9,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1766769592763,0.17508065,2920.2,2918.9,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1766769592959,0.00371065,2920.2,2919.2,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769593163,0.00371065,2920.2,2919.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769595457,0.91094979,2919.8,2919.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769596657,0.91094979,2919.8,2918.9,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1766769596857,0.91094979,2919.6,2918.9,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1766769597066,0.91094979,2919.6,2918.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766769597865,0.00513837,2919.3,2918.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769598066,0.00513837,2919.3,2918.8,0.00865015]
["bitfinex-derivatives","ETHF0:USTF0",1766769598764,0.91608816,2919.3,2918.8,0.00865015]
["bitfinex-derivatives","ETHF0:USTF0",1766769599261,0.91608816,2919.3,2918.0,6.27644979]
["bitfinex-derivatives","ETHF0:USTF0",1766769600366,0.91608816,2919.3,2918.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769601565,0.91094979,2918.7,2918.0,0.00305718]
["bitfinex-derivatives","ETHF0:USTF0",1766769601771,0.91094979,2918.7,2917.7,0.12179525]
["bitfinex-derivatives","ETHF0:USTF0",1766769601970,0.17656837,2919.3,2917.7,0.12179525]
["bitfinex-derivatives","ETHF0:USTF0",1766769602268,0.91094979,2918.8,2917.7,0.12179525]
["bitfinex-derivatives","ETHF0:USTF0",1766769602668,0.91094979,2918.8,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769602869,0.17656837,2919.3,2918.0,0.91608817]
["bitfinex-derivatives","ETHF0:USTF0",1766769603070,1.08751816,2919.3,2918.0,0.91608817]
["bitfinex-derivatives","ETHF0:USTF0",1766769603263,1.08751816,2919.3,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769604574,0.91094979,2919.1,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769604767,0.91094979,2918.9,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769604962,0.91094979,2918.7,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769605671,0.91094979,2918.4,2917.7,0.00427284]
["bitfinex-derivatives","ETHF0:USTF0",1766769606069,0.91094979,2918.6,2917.7,0.00427284]
["bitfinex-derivatives","ETHF0:USTF0",1766769606670,0.91094979,2918.6,2917.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769607864,0.91094979,2918.4,2917.7,0.00427284]
["bitfinex-derivatives","ETHF0:USTF0",1766769608976,0.91094979,2918.8,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769609870,0.91094979,2918.4,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769614981,0.91094979,2918.6,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769618080,0.17145,2918.8,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769620381,0.91094979,2918.7,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769621985,0.17145,2918.8,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769626781,0.91094979,2918.7,2917.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769628388,0.91094979,2918.4,2917.7,0.00427284]
["bitfinex-derivatives","ETHF0:USTF0",1766769629178,0.91094979,2918.4,2917.0,1.49126992]
["bitfinex-derivatives","ETHF0:USTF0",1766769629179,0.91094979,2918.1,2916.8,6.10594979]
["bitfinex-derivatives","ETHF0:USTF0",1766769629384,0.00513838,2917.7,2917.2,0.00342568]
["bitfinex-derivatives","ETHF0:USTF0",1766769630187,0.00945049,2917.7,2917.2,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1766769631588,0.91094979,2919.0,2917.6,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769632488,0.91374879,2919.0,2917.6,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769632698,0.00513838,2918.6,2917.8,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769633192,0.00513838,2918.6,2917.6,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769633390,0.00513838,2918.6,2917.2,1.09019846]
["bitfinex-derivatives","ETHF0:USTF0",1766769633792,0.00513838,2918.6,2917.3,4.55438031]
["bitfinex-derivatives","ETHF0:USTF0",1766769634093,0.00513838,2918.6,2917.2,6.28519846]
["bitfinex-derivatives","ETHF0:USTF0",1766769637092,0.00513838,2918.6,2917.4,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769638095,0.00513838,2918.6,2917.6,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769640904,0.00513838,2918.6,2917.4,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769641510,0.00513838,2918.6,2917.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766769644613,0.00513838,2918.6,2917.4,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769644814,0.00513838,2918.6,2917.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766769646715,0.00513838,2918.6,2917.6,0.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1766769647315,0.00513838,2918.6,2917.5,6.11194979]
["bitfinex-derivatives","ETHF0:USTF0",1766769648607,0.00513838,2918.6,2917.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766769649008,0.91094979,2918.3,2917.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766769650010,0.17659838,2918.6,2917.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766769650705,0.17147,2918.5,2917.2,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1766769650920,0.17147,2918.5,2917.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1766769651105,0.17148,2918.4,2917.2,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1766769652809,0.00513838,2918.6,2917.2,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1766769653006,0.17148,2918.3,2917.2,0.00769867]
["bitfinex-derivatives","ETHF0:USTF0",1766769662218,0.17148,2918.3,2916.6,1.67960854]
["bitfinex-derivatives","ETHF0:USTF0",1766769662418,0.17148,2918.3,2916.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766769663223,0.17148,2918.3,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769663529,0.17149,2918.2,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769666729,0.00513838,2918.6,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769666932,0.00513838,2918.6,2917.2,0.91727514]
["bitfinex-derivatives","ETHF0:USTF0",1766769667930,0.00513838,2918.6,2917.3,4.53465758]
["bitfinex-derivatives","ETHF0:USTF0",1766769676236,6.92313677,2920.0,2917.6,0.91213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769676439,0.17141,2919.5,2917.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766769676639,40.97141,2919.5,2917.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766769677036,0.00513838,2918.6,2917.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766769678530,0.00513838,2918.6,2917.5,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766769678726,0.00513838,2918.6,2917.2,5.21213837]
["bitfinex-derivatives","ETHF0:USTF0",1766769683839,0.00513838,2918.6,2917.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1766769685243,0.00513838,2918.6,2917.3,6.12213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769685839,0.00513838,2918.6,2917.3,7.60167928]
["bitfinex-derivatives","ETHF0:USTF0",1766769686246,0.00513838,2918.6,2917.4,4.4675897]
["bitfinex-derivatives","ETHF0:USTF0",1766769689246,0.17660838,2918.6,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769690047,0.91213677,2919.8,2917.4,0.91213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769690550,0.97177989,2919.8,2917.4,0.91213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769690941,0.00513838,2918.5,2917.4,0.91213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769691153,0.00513838,2918.5,2917.3,0.91213677]
["bitfinex-derivatives","ETHF0:USTF0",1766769691450,0.00513838,2918.5,2917.3,5.44918567]
["bitfinex-derivatives","ETHF0:USTF0",1766769692438,0.00513838,2918.5,2917.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766769692643,0.00513838,2918.5,2917.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766769695649,0.00513838,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769695951,0.00513838,2918.5,2917.2,5.21913837]
["bitfinex-derivatives","ETHF0:USTF0",1766769696652,0.17660838,2918.5,2917.2,5.21913837]
["bitfinex-derivatives","ETHF0:USTF0",1766769697754,0.17660838,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769709964,1.08870703,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769710267,0.17660838,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769710561,1.08870703,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769713058,0.17660838,2918.5,2917.2,0.91723702]
["bitfinex-derivatives","ETHF0:USTF0",1766769715466,0.17660838,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769720370,0.17660838,2918.5,2917.3,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769720864,0.17660838,2918.5,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769721067,0.91209865,2918.0,2917.2,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766769721474,0.91209865,2918.0,2916.7,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1766769721475,0.91209865,2917.7,2916.7,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1766769721671,0.91209865,2917.4,2916.7,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1766769721973,0.91209865,2918.0,2916.7,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1766769721974,0.91209865,2917.6,2916.7,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1766769722370,0.91209865,2917.6,2916.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769722570,0.91209865,2917.6,2916.9,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769723375,0.91209865,2917.8,2916.9,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769724679,1.08360865,2917.8,2916.9,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769724881,0.91209865,2917.4,2916.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766769725174,0.91209865,2917.2,2916.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766769725876,0.00513838,2916.9,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769726063,0.1715,2918.1,2916.4,0.91723703]
["bitfinex-derivatives","ETHF0:USTF0",1766769726268,1.08359865,2918.0,2916.8,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769726480,0.1715,2918.0,2916.8,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769726779,0.1715,2918.0,2916.6,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769727278,0.00513838,2917.6,2916.6,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769727573,0.91723703,2917.6,2916.4,5.21713838]
["bitfinex-derivatives","ETHF0:USTF0",1766769728975,0.91723703,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769730973,1.08875703,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769731775,0.91209865,2917.4,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769732477,1.08875703,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769735682,0.17665838,2917.6,2916.7,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769735871,0.17665838,2917.6,2916.5,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769736070,0.00513838,2917.6,2916.7,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769736276,0.00513838,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769736477,0.91723703,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769736878,1.08875703,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769739282,0.17665838,2917.6,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769743776,0.91209865,2917.3,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769743983,0.91209865,2917.0,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769744182,0.91209865,2917.0,2916.1,1.52375414]
["bitfinex-derivatives","ETHF0:USTF0",1766769744372,0.91209865,2917.2,2916.1,1.52375414]
["bitfinex-derivatives","ETHF0:USTF0",1766769745180,0.91209865,2917.2,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769746882,0.17154,2917.3,2916.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769751190,0.91209865,2917.1,2916.1,1.52375414]
["bitfinex-derivatives","ETHF0:USTF0",1766769751389,1.08363865,2917.3,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769754090,0.17154,2917.3,2916.2,6.11909865]
["bitfinex-derivatives","ETHF0:USTF0",1766769754495,0.17154,2917.3,2916.4,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769754898,0.17154,2917.3,2916.2,6.11909865]
["bitfinex-derivatives","ETHF0:USTF0",1766769755601,0.00513838,2917.6,2916.4,0.91209865]
["bitfinex-derivatives","ETHF0:USTF0",1766769756294,0.00513838,2917.6,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769756696,0.91209865,2917.5,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769760002,0.91209865,2917.5,2916.2,6.11909865]
["bitfinex-derivatives","ETHF0:USTF0",1766769760301,0.91209865,2917.5,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769761199,0.00513838,2917.6,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769761398,0.91209865,2917.5,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769763312,0.00513838,2917.6,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769763507,0.91209865,2917.5,2916.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766769765311,0.91209865,2917.2,2916.1,1.52375414]
["bitfinex-derivatives","ETHF0:USTF0",1766769765509,0.91209865,2917.2,2916.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766769765704,1.08364865,2917.2,2916.1,1.52375414]
["bitfinex-derivatives","ETHF0:USTF0",1766769765913,1.08364865,2917.2,2916.1,6.73875414]
["bitfinex-derivatives","ETHF0:USTF0",1766769767014,1.08364865,2917.2,2916.1,5.2187525]
["bitfinex-derivatives","ETHF0:USTF0",1766769768914,0.17155,2917.2,2916.1,5.2187525]
["bitfinex-derivatives","ETHF0:USTF0",1766769770819,0.00513838,2917.6,2916.1,5.2187525]
["bitfinex-derivatives","ETHF0:USTF0",1766769772717,0.17666838,2917.6,2916.1,5.2187525]
["bitfinex-derivatives","ETHF0:USTF0",1766769775118,0.17666838,2917.6,2916.1,6.6835337]
["bitfinex-derivatives","ETHF0:USTF0",1766769775318,0.17666838,2917.6,2916.2,3.07996702]
["bitfinex-derivatives","ETHF0:USTF0",1766769778315,0.17666838,2917.6,2916.1,6.6835337]
["bitfinex-derivatives","ETHF0:USTF0",1766769780615,0.17153,2917.5,2916.1,1.4685337]
["bitfinex-derivatives","ETHF0:USTF0",1766769780821,0.17153,2917.5,2916.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766769786319,0.17154,2917.4,2916.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766769796936,0.91277396,2917.5,2916.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1766769797232,0.17157,2916.9,2916.1,0.0037525]
["bitfinex-derivatives","ETHF0:USTF0",1766769800337,0.91791234,2917.6,2916.1,0.0037525]
["bitfinex-derivatives","ETHF0:USTF0",1766769800338,0.17153,2917.5,2916.1,0.0037525]
["bitfinex-derivatives","ETHF0:USTF0",1766769803534,0.00513838,2917.6,2916.1,0.1753625]
["bitfinex-derivatives","ETHF0:USTF0",1766769803739,0.00429531,2918.0,2916.3,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769804136,0.00429531,2918.0,2916.4,4.5438114]
["bitfinex-derivatives","ETHF0:USTF0",1766769804335,0.00429531,2918.0,2916.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766769804733,0.00429531,2918.0,2916.7,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769804936,0.00429531,2918.0,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769805939,0.00513838,2917.8,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769807243,0.00429531,2918.0,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769808238,0.00513838,2917.8,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769810544,0.00429531,2918.0,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769810745,0.08667847,2918.8,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769811541,0.00513838,2918.2,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769811742,0.00880786,2918.2,2917.1,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769812845,0.00880786,2918.2,2917.1,0.91791234]
["bitfinex-derivatives","ETHF0:USTF0",1766769814739,0.17144,2919.0,2917.5,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769814945,0.1714,2919.7,2917.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766769815144,0.97241708,2919.8,2917.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766769815344,40.8,2919.6,2917.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766769815544,0.17141,2919.5,2917.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766769815745,0.00513838,2918.8,2917.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1766769818451,0.00513838,2918.8,2917.6,6.73035768]
["bitfinex-derivatives","ETHF0:USTF0",1766769818641,0.17382157,2919.5,2917.7,4.44821107]
["bitfinex-derivatives","ETHF0:USTF0",1766769818844,0.17382157,2919.5,2917.9,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769819249,0.17142,2919.4,2917.6,6.73035768]
["bitfinex-derivatives","ETHF0:USTF0",1766769819444,0.17142,2919.4,2917.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766769820046,0.00342567,2918.8,2917.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766769822253,0.00342567,2918.8,2917.8,4.51692642]
["bitfinex-derivatives","ETHF0:USTF0",1766769823950,0.00241157,2919.5,2917.9,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769824150,0.00241157,2919.5,2917.9,1.08427396]
["bitfinex-derivatives","ETHF0:USTF0",1766769824356,0.00241157,2919.5,2918.0,4.43214396]
["bitfinex-derivatives","ETHF0:USTF0",1766769824946,0.00241157,2919.5,2918.0,4.60364396]
["bitfinex-derivatives","ETHF0:USTF0",1766769825957,0.00241157,2919.5,2918.0,4.43214396]
["bitfinex-derivatives","ETHF0:USTF0",1766769826150,0.00241157,2919.5,2917.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1766769826151,0.17142,2919.4,2917.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1766769829469,0.00241157,2919.5,2918.2,0.91277396]
["bitfinex-derivatives","ETHF0:USTF0",1766769829669,0.00241157,2919.5,2918.2,0.91677382]
["bitfinex-derivatives","ETHF0:USTF0",1766769829871,0.00241157,2919.5,2918.2,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1766769832072,0.00241157,2919.5,2918.3,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769832367,0.00241157,2919.5,2918.6,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769833072,0.91374526,2919.5,2918.6,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769840566,1.08515526,2919.5,2918.6,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769840767,0.91133369,2919.2,2918.2,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1766769841279,0.91643369,2919.3,2918.2,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1766769841765,0.91643369,2919.3,2918.5,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769842771,0.0051,2919.3,2918.5,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769846281,0.0051,2919.3,2918.5,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769848081,0.91133369,2919.2,2918.5,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769850679,0.91133369,2918.9,2918.2,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1766769850879,0.91133369,2918.6,2917.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766769851779,0.91133369,2918.6,2917.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769851986,0.91133369,2918.6,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769853882,0.91133369,2918.9,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769862588,0.17144,2919.0,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769863796,1.08277369,2919.0,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769863997,0.91133369,2918.8,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769864192,0.91133369,2918.5,2917.9,0.0093332]
["bitfinex-derivatives","ETHF0:USTF0",1766769864393,0.91133369,2918.8,2917.9,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766769864698,0.91133369,2918.4,2917.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766769864886,0.91133369,2918.1,2917.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766769865092,0.91133369,2918.4,2917.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766769865586,0.91133369,2918.4,2917.6,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769865793,0.91133369,2918.4,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769866298,0.17147,2918.5,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769870501,0.91133369,2918.4,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769873105,0.17147,2918.5,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769880407,0.17144,2919.1,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769880715,0.17144,2919.1,2917.6,0.92000665]
["bitfinex-derivatives","ETHF0:USTF0",1766769880920,0.91133369,2919.0,2917.6,0.92000665]
["bitfinex-derivatives","ETHF0:USTF0",1766769881912,0.91133369,2918.7,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769885717,0.91133369,2919.0,2917.6,0.92000665]
["bitfinex-derivatives","ETHF0:USTF0",1766769888421,0.17144,2919.1,2917.6,0.92000665]
["bitfinex-derivatives","ETHF0:USTF0",1766769888616,0.91133369,2919.4,2918.0,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769888818,0.00241157,2919.5,2918.2,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769889718,0.00241157,2919.5,2918.0,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769890417,0.00241157,2919.5,2918.4,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769890627,0.91133369,2918.9,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769891426,0.91133369,2918.9,2917.7,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769891825,0.91133369,2919.2,2917.9,0.91133369]
["bitfinex-derivatives","ETHF0:USTF0",1766769892029,0.17142,2919.4,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769895232,6.46442,2919.4,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769897536,6.49142,2919.4,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769899637,6.49142,2919.4,2917.6,0.18019296]
["bitfinex-derivatives","ETHF0:USTF0",1766769901535,0.17144,2919.1,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769903839,6.372,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769906738,0.17144,2919.1,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769907041,6.399,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769908941,6.417,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769910341,6.428,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769910541,6.431,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769911142,0.17144,2919.1,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769911344,6.438,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769911642,7.52102965,2919.0,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769911847,0.17145,2918.9,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769914647,0.17146,2918.8,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769916852,0.17142,2919.4,2917.6,0.92026261]
["bitfinex-derivatives","ETHF0:USTF0",1766769917039,6.4451,2919.3,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769918151,0.91158965,2919.2,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769918342,1.08301965,2919.2,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769919252,0.17143,2919.2,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769919752,6.461,2919.1,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769920352,0.17145,2918.8,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769921354,1.08303965,2918.8,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769923650,0.17145,2918.8,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769927760,0.0051,2919.3,2917.6,0.00867296]
["bitfinex-derivatives","ETHF0:USTF0",1766769927952,0.0051,2919.3,2917.9,0.91158965]
["bitfinex-derivatives","ETHF0:USTF0",1766769928154,0.0051,2919.3,2918.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766769928345,0.0051,2919.3,2918.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766769928751,0.0051,2919.3,2918.2,4.52657667]
["bitfinex-derivatives","ETHF0:USTF0",1766769930863,0.0051,2919.3,2918.3,1.08306965]
["bitfinex-derivatives","ETHF0:USTF0",1766769931159,0.0051,2919.3,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769931358,0.00241157,2919.5,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769932460,0.00513838,2919.2,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769934554,0.00241157,2919.5,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769935557,0.00513838,2919.2,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769936959,0.00241157,2919.5,2918.4,4.36715276]
["bitfinex-derivatives","ETHF0:USTF0",1766769947375,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769952067,0.00241157,2919.5,2918.5,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769952276,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769952465,0.00241157,2919.5,2918.3,1.08269558]
["bitfinex-derivatives","ETHF0:USTF0",1766769955180,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769955579,0.00241157,2919.5,2918.5,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769955778,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769955779,0.00241157,2919.5,2918.7,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769956480,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769956780,0.00241157,2919.5,2918.7,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769957682,0.00241157,2919.5,2918.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766769958082,0.00241157,2919.5,2918.7,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769961182,0.91121558,2920.4,2918.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1766769961382,0.17134,2920.7,2919.3,0.91635396]
["bitfinex-derivatives","ETHF0:USTF0",1766769961583,0.94919388,2920.6,2919.3,0.91635396]
["bitfinex-derivatives","ETHF0:USTF0",1766769961893,0.91121558,2920.5,2919.3,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769962190,0.17134,2920.7,2919.3,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769962380,0.91121558,2920.5,2919.3,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769965488,0.17423558,2920.7,2919.3,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769965688,0.91121558,2920.5,2919.3,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769966486,0.00289558,2920.7,2919.5,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769968690,0.00289558,2920.7,2920.0,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769968886,1.08250558,2921.6,2920.2,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769969086,0.17129,2921.6,2920.2,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769969292,1.08250558,2921.6,2920.2,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769969590,0.17126,2922.2,2920.4,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769969792,0.17126,2922.2,2920.0,0.91375309]
["bitfinex-derivatives","ETHF0:USTF0",1766769969793,1.85789701,2922.1,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769970090,0.17459829,2922.2,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769970487,0.91121558,2922.1,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769971289,0.17459829,2922.2,2921.1,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769971290,0.00333829,2922.2,2921.1,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769971793,0.91121558,2922.0,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769972193,0.00333829,2922.2,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769973496,0.91121558,2922.0,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769974294,0.91121558,2921.8,2921.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769974493,0.00333829,2922.2,2920.1,1.51585034]
["bitfinex-derivatives","ETHF0:USTF0",1766769974494,0.91121558,2921.6,2920.1,7.64006592]
["bitfinex-derivatives","ETHF0:USTF0",1766769974797,0.91121558,2921.6,2920.2,4.44142689]
["bitfinex-derivatives","ETHF0:USTF0",1766769975198,0.91121558,2921.8,2920.3,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769975396,0.00513838,2921.3,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769976688,0.17127,2921.9,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769978202,0.91121558,2921.8,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769978497,0.91121558,2922.1,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769979105,0.00333829,2922.2,2921.1,0.91121558]
["bitfinex-derivatives","ETHF0:USTF0",1766769980598,0.00333829,2922.2,2920.8,0.91635396]
["bitfinex-derivatives","ETHF0:USTF0",1766769980795,0.00333829,2922.2,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769981001,0.91121558,2922.1,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769981197,0.91121558,2922.1,2920.8,0.91635396]
["bitfinex-derivatives","ETHF0:USTF0",1766769981605,0.00333829,2922.2,2920.8,0.91635396]
["bitfinex-derivatives","ETHF0:USTF0",1766769982003,0.00333829,2922.2,2920.8,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769990201,0.00333829,2922.2,2920.8,0.17646838]
["bitfinex-derivatives","ETHF0:USTF0",1766769990412,0.00333829,2922.2,2921.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766769990606,0.01,2923.0,2920.9,4.433753]
["bitfinex-derivatives","ETHF0:USTF0",1766769990813,0.01,2923.0,2921.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766769991002,0.01,2923.0,2921.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766769991200,0.01,2923.0,2921.5,9.87301356]
["bitfinex-derivatives","ETHF0:USTF0",1766769991605,0.01441622,2923.0,2921.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766769992311,0.01441622,2923.0,2921.5,9.70172356]
["bitfinex-derivatives","ETHF0:USTF0",1766769992312,0.01441622,2923.0,2921.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766769992511,0.0595588,2923.7,2921.7,4.52926481]
["bitfinex-derivatives","ETHF0:USTF0",1766769992707,0.0595588,2923.7,2922.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769992917,0.17114,2924.1,2922.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769992918,40.8,2924.0,2922.4,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766769993606,40.80307268,2924.0,2922.4,0.00803183]
["bitfinex-derivatives","ETHF0:USTF0",1766769993807,40.97422268,2924.0,2922.4,0.00803183]
["bitfinex-derivatives","ETHF0:USTF0",1766769994408,0.17422268,2924.0,2922.4,0.00803183]
["bitfinex-derivatives","ETHF0:USTF0",1766769998413,0.17422268,2924.0,2922.4,5.21303183]
["bitfinex-derivatives","ETHF0:USTF0",1766770005010,0.00307268,2924.0,2922.4,5.38427183]
["bitfinex-derivatives","ETHF0:USTF0",1766770005315,0.00307268,2924.0,2922.5,4.40152637]
["bitfinex-derivatives","ETHF0:USTF0",1766770007716,0.00307268,2924.0,2922.4,5.38427183]
["bitfinex-derivatives","ETHF0:USTF0",1766770010421,0.00307268,2924.0,2922.5,4.47419512]
["bitfinex-derivatives","ETHF0:USTF0",1766770016714,0.00307268,2924.0,2922.4,5.38427183]
["bitfinex-derivatives","ETHF0:USTF0",1766770017120,0.00307268,2924.0,2922.5,4.47158174]
["bitfinex-derivatives","ETHF0:USTF0",1766770017923,0.17422268,2924.0,2922.4,5.38427183]
["bitfinex-derivatives","ETHF0:USTF0",1766770018223,0.17422268,2924.0,2922.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766770019021,0.00307268,2924.0,2922.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766770019220,0.00307268,2924.0,2922.7,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770020511,0.00307268,2924.0,2922.7,2.56453305]
["bitfinex-derivatives","ETHF0:USTF0",1766770020715,0.00307268,2924.0,2922.7,2.84107121]
["bitfinex-derivatives","ETHF0:USTF0",1766770021120,0.00307268,2924.0,2922.8,4.38660167]
["bitfinex-derivatives","ETHF0:USTF0",1766770021826,0.00307268,2924.0,2922.7,1.65593676]
["bitfinex-derivatives","ETHF0:USTF0",1766770026016,0.00307268,2924.0,2922.7,1.48471676]
["bitfinex-derivatives","ETHF0:USTF0",1766770028427,0.00307268,2924.0,2922.8,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770028919,0.00307268,2924.0,2922.7,1.48471676]
["bitfinex-derivatives","ETHF0:USTF0",1766770028920,1.22052663,2925.3,2923.2,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770028921,0.17107,2925.3,2923.2,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770029123,0.93028835,2925.2,2924.0,0.00512952]
["bitfinex-derivatives","ETHF0:USTF0",1766770029316,43.24210872,2927.7,2925.1,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770029522,0.17086,2929.0,2926.9,0.90859629]
["bitfinex-derivatives","ETHF0:USTF0",1766770029721,0.17086,2929.0,2927.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766770029917,4.3572636,2927.8,2927.0,4.5385714]
["bitfinex-derivatives","ETHF0:USTF0",1766770030121,40.8,2928.9,2926.2,7.96608911]
["bitfinex-derivatives","ETHF0:USTF0",1766770030313,40.8,2928.9,2926.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766770030314,0.17089,2928.5,2926.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766770030515,0.17089,2928.5,2925.0,1.50234461]
["bitfinex-derivatives","ETHF0:USTF0",1766770030718,0.17089,2928.5,2925.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766770031018,2.952e-05,2927.1,2926.5,0.00512952]
["bitfinex-derivatives","ETHF0:USTF0",1766770031219,6.517,2928.8,2926.5,0.00512952]
["bitfinex-derivatives","ETHF0:USTF0",1766770031220,6.517,2928.8,2926.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766770031421,0.00421158,2929.0,2926.6,6.66101063]
["bitfinex-derivatives","ETHF0:USTF0",1766770031624,0.00421158,2929.0,2926.6,8.82053859]
["bitfinex-derivatives","ETHF0:USTF0",1766770031825,0.00421158,2929.0,2926.7,4.57956529]
["bitfinex-derivatives","ETHF0:USTF0",1766770032026,0.00421158,2929.0,2926.7,4.40857529]
["bitfinex-derivatives","ETHF0:USTF0",1766770032226,0.00421158,2929.0,2927.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766770032524,0.00421158,2929.0,2927.5,13.50273988]
["bitfinex-derivatives","ETHF0:USTF0",1766770033027,0.00421158,2929.0,2927.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766770033228,0.00421158,2929.0,2928.0,0.00512952]
["bitfinex-derivatives","ETHF0:USTF0",1766770034430,0.00421158,2929.0,2928.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766770034728,0.00421158,2929.0,2928.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766770035121,0.00421158,2929.0,2928.0,0.00512952]
["bitfinex-derivatives","ETHF0:USTF0",1766770035523,0.24850739,2932.8,2928.9,1.47887098]
["bitfinex-derivatives","ETHF0:USTF0",1766770035723,0.17037,2937.3,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770035724,0.17057,2934.0,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770035923,40.8,2933.9,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770036125,41.07612012,2933.9,2930.7,4.4465318]
["bitfinex-derivatives","ETHF0:USTF0",1766770036425,0.17061,2933.2,2930.7,0.00407533]
["bitfinex-derivatives","ETHF0:USTF0",1766770036626,0.01,2932.3,2930.7,0.00407533]
["bitfinex-derivatives","ETHF0:USTF0",1766770036838,0.01,2932.3,2929.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1766770037027,6.51,2933.1,2928.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766770037028,1.47887098,2932.4,2928.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766770037328,0.00509886,2930.9,2930.3,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770037624,0.17059,2933.6,2930.2,3.29857726]
["bitfinex-derivatives","ETHF0:USTF0",1766770037819,0.17381178,2933.6,2930.4,4.33777816]
["bitfinex-derivatives","ETHF0:USTF0",1766770038022,0.00322178,2933.6,2930.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770038219,0.00322178,2933.6,2930.5,5.19471707]
["bitfinex-derivatives","ETHF0:USTF0",1766770038430,0.00322178,2933.6,2931.8,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770039030,6.00322178,2933.6,2930.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1766770039225,0.00322178,2933.6,2930.2,1.47230478]
["bitfinex-derivatives","ETHF0:USTF0",1766770039433,0.1706,2933.4,2930.6,4.46263525]
["bitfinex-derivatives","ETHF0:USTF0",1766770039727,0.1706,2933.4,2930.5,4.46263525]
["bitfinex-derivatives","ETHF0:USTF0",1766770039728,0.1706,2933.4,2930.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766770040233,0.0051204,2932.2,2931.7,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770040627,6.0051204,2932.2,2929.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766770040833,40.8,2932.1,2930.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1766770041133,40.8,2932.1,2930.3,4.48469149]
["bitfinex-derivatives","ETHF0:USTF0",1766770041327,40.8,2932.1,2930.2,0.00294252]
["bitfinex-derivatives","ETHF0:USTF0",1766770041732,40.8,2932.1,2930.9,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770042934,40.8,2932.1,2930.2,0.00294252]
["bitfinex-derivatives","ETHF0:USTF0",1766770043832,0.0051204,2932.2,2930.3,4.3412937]
["bitfinex-derivatives","ETHF0:USTF0",1766770044029,0.0051204,2932.2,2931.0,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770044228,40.8051204,2932.2,2931.0,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770044429,6.512,2932.5,2931.0,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770045332,2.96532802,2936.4,2931.0,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770045526,2.37183483,2936.0,2931.3,1.64959098]
["bitfinex-derivatives","ETHF0:USTF0",1766770045731,0.17055,2934.3,2931.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766770045927,42.541,2934.2,2931.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766770046131,42.541,2934.2,2931.4,9.6170742]
["bitfinex-derivatives","ETHF0:USTF0",1766770046331,0.00512041,2933.1,2932.5,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770046531,0.00512041,2933.1,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770046731,40.8043694,2934.2,2932.6,4.48861597]
["bitfinex-derivatives","ETHF0:USTF0",1766770046927,0.0043694,2934.2,2932.6,9.68061597]
["bitfinex-derivatives","ETHF0:USTF0",1766770047337,0.0043694,2934.2,2932.6,4.48861597]
["bitfinex-derivatives","ETHF0:USTF0",1766770048638,0.0043694,2934.2,2932.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766770049040,0.0043694,2934.2,2932.8,4.45273562]
["bitfinex-derivatives","ETHF0:USTF0",1766770049441,0.0043694,2934.2,2932.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766770049742,0.0043694,2934.2,2932.8,4.45273562]
["bitfinex-derivatives","ETHF0:USTF0",1766770049743,0.0043694,2934.2,2932.6,4.5076538]
["bitfinex-derivatives","ETHF0:USTF0",1766770049942,0.0043694,2934.2,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770050338,0.0043694,2934.2,2932.6,9.6976538]
["bitfinex-derivatives","ETHF0:USTF0",1766770050643,0.0043694,2934.2,2932.6,4.5076538]
["bitfinex-derivatives","ETHF0:USTF0",1766770050941,0.0043694,2934.2,2932.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770051238,0.0043694,2934.2,2932.8,9.51997769]
["bitfinex-derivatives","ETHF0:USTF0",1766770051436,0.0043694,2934.2,2932.8,4.32997769]
["bitfinex-derivatives","ETHF0:USTF0",1766770051638,0.0043694,2934.2,2932.7,9.64727014]
["bitfinex-derivatives","ETHF0:USTF0",1766770051843,0.0043694,2934.2,2932.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766770052037,0.0043694,2934.2,2932.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770052242,0.0043694,2934.2,2932.6,4.45727014]
["bitfinex-derivatives","ETHF0:USTF0",1766770053836,0.0043694,2934.2,2932.5,5.19673456]
["bitfinex-derivatives","ETHF0:USTF0",1766770054045,0.0043694,2934.2,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770054340,0.1749194,2934.2,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770054638,6.5019194,2934.6,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770055546,6.50566512,2934.6,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770055947,0.17058,2933.8,2932.5,0.00773456]
["bitfinex-derivatives","ETHF0:USTF0",1766770056146,1.47887098,2934.5,2932.5,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770056453,0.17061,2933.3,2932.5,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770056751,40.8,2933.2,2931.2,1.57635943]
["bitfinex-derivatives","ETHF0:USTF0",1766770056938,40.8,2933.2,2931.2,0.11935943]
["bitfinex-derivatives","ETHF0:USTF0",1766770057449,0.00512041,2932.5,2931.2,0.11935943]
["bitfinex-derivatives","ETHF0:USTF0",1766770057639,0.00789122,2932.5,2931.2,0.12291228]
["bitfinex-derivatives","ETHF0:USTF0",1766770058144,0.17066,2932.4,2931.2,0.12291228]
["bitfinex-derivatives","ETHF0:USTF0",1766770058738,0.17068,2932.0,2928.7,1.47887098]
["bitfinex-derivatives","ETHF0:USTF0",1766770058942,0.17068,2932.0,2929.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766770059140,0.17068,2932.0,2930.0,4.50252586]
["bitfinex-derivatives","ETHF0:USTF0",1766770059348,0.17068,2932.0,2929.7,4.50252586]
["bitfinex-derivatives","ETHF0:USTF0",1766770059541,0.17068,2932.0,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770059742,0.17068,2932.0,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770060641,0.17069,2931.9,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770062145,40.8,2931.8,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770062750,0.17069,2931.9,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770063247,40.97069,2931.9,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770063847,0.1707,2931.7,2930.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1766770064043,40.8,2931.9,2929.6,11.83571504]
["bitfinex-derivatives","ETHF0:USTF0",1766770065051,0.84235037,2931.8,2930.5,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770065251,40.8,2931.9,2930.5,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770065447,0.17071,2931.5,2930.5,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770065847,0.17071,2931.5,2929.6,11.84007751]
["bitfinex-derivatives","ETHF0:USTF0",1766770066050,0.064,2931.4,2929.6,11.84007751]
["bitfinex-derivatives","ETHF0:USTF0",1766770066947,0.00512041,2930.8,2930.2,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770067342,2.041e-05,2930.8,2930.2,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770069853,0.064,2931.4,2930.3,4.51412978]
["bitfinex-derivatives","ETHF0:USTF0",1766770070068,6.72767,2932.2,2930.3,4.51412978]
["bitfinex-derivatives","ETHF0:USTF0",1766770070352,47.52767,2932.2,2930.3,4.51412978]
["bitfinex-derivatives","ETHF0:USTF0",1766770070950,0.00512041,2931.5,2930.3,4.51412978]
["bitfinex-derivatives","ETHF0:USTF0",1766770072256,0.17067,2932.2,2930.3,4.51412978]
["bitfinex-derivatives","ETHF0:USTF0",1766770072955,0.17067,2932.2,2930.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770073258,0.00512041,2931.6,2930.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770073558,0.00512041,2931.6,2930.5,4.53197226]
["bitfinex-derivatives","ETHF0:USTF0",1766770074258,2.041e-05,2931.6,2930.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770074454,2.041e-05,2931.6,2930.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770075759,2.041e-05,2931.6,2930.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770075953,2.041e-05,2931.6,2930.4,5.36077]
["bitfinex-derivatives","ETHF0:USTF0",1766770076148,2.041e-05,2931.6,2930.5,4.52000198]
["bitfinex-derivatives","ETHF0:USTF0",1766770076552,2.041e-05,2931.6,2930.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766770076958,2.041e-05,2931.6,2930.4,4.37533353]
["bitfinex-derivatives","ETHF0:USTF0",1766770077454,2.041e-05,2931.6,2930.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766770077849,0.17068,2932.0,2930.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766770078054,0.17068,2932.0,2930.4,9.59134966]
["bitfinex-derivatives","ETHF0:USTF0",1766770078254,0.17068,2932.0,2930.2,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770078453,40.80277081,2932.5,2930.3,4.40234966]
["bitfinex-derivatives","ETHF0:USTF0",1766770078454,0.17069,2931.9,2930.3,4.40234966]
["bitfinex-derivatives","ETHF0:USTF0",1766770078653,0.17069,2931.9,2930.2,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770078848,0.00512041,2931.3,2930.2,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770081063,0.17075,2930.8,2929.2,1.49906215]
["bitfinex-derivatives","ETHF0:USTF0",1766770081652,0.17075,2930.8,2929.7,4.41981016]
["bitfinex-derivatives","ETHF0:USTF0",1766770081864,0.17075,2930.8,2929.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1766770082054,0.17075,2930.8,2929.2,1.49906215]
["bitfinex-derivatives","ETHF0:USTF0",1766770082260,0.17075,2930.8,2929.9,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770082959,0.85110748,2930.7,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770083160,1.30134904,2931.1,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770083367,0.85094433,2931.0,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770083665,0.85094433,2930.9,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770083866,0.85094433,2930.8,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770084164,0.85094433,2930.7,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770084361,1.02170433,2930.6,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770084565,0.85094433,2930.5,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770085262,1.02171433,2930.5,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770085565,0.85094433,2930.4,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770085759,0.85491392,2930.4,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770085966,0.00396959,2930.4,2929.6,0.00516247]
["bitfinex-derivatives","ETHF0:USTF0",1766770086265,0.00396959,2930.4,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770086568,0.17073,2931.1,2929.7,8.53461363]
["bitfinex-derivatives","ETHF0:USTF0",1766770086767,0.85316716,2931.0,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770086969,0.85316716,2930.9,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770087367,0.17074,2931.0,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770087568,0.1748628,2931.0,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770087761,0.17076,2930.7,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770087962,0.17076,2930.6,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770089765,0.17077,2930.5,2929.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1766770090666,0.17078,2930.4,2929.2,1.49906215]
["bitfinex-derivatives","ETHF0:USTF0",1766770091072,0.17078,2930.4,2929.3,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766770091772,0.17078,2930.4,2929.3,8.5351567]
["bitfinex-derivatives","ETHF0:USTF0",1766770091973,0.17078,2930.4,2929.3,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1766770092174,0.17078,2930.3,2929.3,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1766770092468,0.17079,2930.2,2929.3,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1766770092874,0.17079,2930.1,2929.3,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1766770093267,0.17079,2930.1,2929.3,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766770094273,0.17079,2930.1,2929.3,8.53475056]
["bitfinex-derivatives","ETHF0:USTF0",1766770094473,0.17079,2930.1,2929.4,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766770095474,0.17079,2930.1,2929.3,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1766770096277,0.17079,2930.1,2929.3,8.53475056]
["bitfinex-derivatives","ETHF0:USTF0",1766770096671,6.59,2930.5,2928.2,3.82563119]
["bitfinex-derivatives","ETHF0:USTF0",1766770096875,0.00512041,2929.6,2928.2,10.01624987]
["bitfinex-derivatives","ETHF0:USTF0",1766770097077,0.00512041,2929.6,2928.2,1.48504987]
["bitfinex-derivatives","ETHF0:USTF0",1766770097279,0.00512041,2929.6,2928.7,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766770097683,0.00512041,2929.6,2928.7,8.53493192]
["bitfinex-derivatives","ETHF0:USTF0",1766770098286,0.00512041,2929.6,2929.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766770098480,0.17081,2929.8,2929.0,8.33279999]
["bitfinex-derivatives","ETHF0:USTF0",1766770099283,0.17081,2929.8,2929.2,8.33279999]
["bitfinex-derivatives","ETHF0:USTF0",1766770099485,0.17082,2929.6,2928.7,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766770106292,0.17083,2929.5,2928.7,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766770106792,0.17083,2929.4,2928.2,1.48504987]
["bitfinex-derivatives","ETHF0:USTF0",1766770107797,0.17083,2929.4,2928.2,1.48876383]
["bitfinex-derivatives","ETHF0:USTF0",1766770111001,6.65212041,2929.8,2928.2,1.48876383]
["bitfinex-derivatives","ETHF0:USTF0",1766770111002,0.00512041,2929.8,2928.2,1.48876383]
["bitfinex-derivatives","ETHF0:USTF0",1766770111500,0.17593041,2929.8,2928.2,1.48876383]
["bitfinex-derivatives","ETHF0:USTF0",1766770111805,0.17082,2929.7,2928.2,1.48876383]
["bitfinex-derivatives","ETHF0:USTF0",1766770112494,0.17082,2929.7,2928.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766770115298,0.17082,2929.7,2928.3,7.63958132]
["bitfinex-derivatives","ETHF0:USTF0",1766770115605,0.00512041,2929.8,2928.3,7.63958132]
["bitfinex-derivatives","ETHF0:USTF0",1766770115606,0.17082,2929.6,2928.3,7.63958132]
["bitfinex-derivatives","ETHF0:USTF0",1766770115805,0.17082,2929.6,2928.3,7.64458132]
["bitfinex-derivatives","ETHF0:USTF0",1766770117202,0.17082,2929.6,2928.4,2.34058132]
["bitfinex-derivatives","ETHF0:USTF0",1766770118704,0.17083,2929.4,2928.2,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1766770119505,0.00512041,2929.8,2928.4,1.30134904]
["bitfinex-derivatives","ETHF0:USTF0",1766770119703,0.17076,2930.7,2928.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770119909,0.17076,2930.7,2928.9,1.30134904]
["bitfinex-derivatives","ETHF0:USTF0",1766770120410,0.17076,2930.7,2929.0,6.68295862]
["bitfinex-derivatives","ETHF0:USTF0",1766770120610,0.17076,2930.7,2929.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1766770120806,0.00512041,2930.2,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770121511,2.041e-05,2930.2,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770121706,0.17076,2930.7,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770122703,0.00512041,2930.4,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770124007,2.041e-05,2930.4,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770124214,0.0041228,2931.0,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770125313,0.00512041,2930.6,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770128918,0.00512041,2930.6,2929.6,2.34570173]
["bitfinex-derivatives","ETHF0:USTF0",1766770129220,0.00512041,2930.6,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770129614,0.00512041,2930.6,2929.6,2.34570173]
["bitfinex-derivatives","ETHF0:USTF0",1766770129811,0.00512041,2930.6,2929.7,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1766770131715,0.17068,2932.0,2929.9,1.30134904]
["bitfinex-derivatives","ETHF0:USTF0",1766770131915,0.17064,2932.7,2930.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766770132121,40.97065,2932.6,2930.4,1.30134904]
["bitfinex-derivatives","ETHF0:USTF0",1766770132427,40.97065,2932.6,2930.5,9.79363352]
["bitfinex-derivatives","ETHF0:USTF0",1766770132718,0.00512041,2931.8,2931.3,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770134124,1.20327831,2933.5,2931.3,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770134125,6.52221909,2934.7,2931.3,6.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770134324,21.15622311,2937.5,2931.3,6.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1766770134325,0.27466137,2935.6,2932.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766770134520,0.17053,2934.6,2932.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770134716,4.13,2934.5,2932.4,9.85319029]
["bitfinex-derivatives","ETHF0:USTF0",1766770134922,4.13,2934.5,2932.3,4.52319029]
["bitfinex-derivatives","ETHF0:USTF0",1766770135125,1.151e-05,2933.7,2933.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770135318,0.00258798,2934.5,2933.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770135514,40.8,2935.4,2933.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770135719,6.82243,2936.4,2933.8,1.30134904]
["bitfinex-derivatives","ETHF0:USTF0",1766770135918,6.652,2936.4,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766770136417,0.00339287,2935.5,2934.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770136727,0.0072134,2935.5,2934.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770137025,2.90620814,2935.4,2934.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770137214,0.0072134,2935.5,2934.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766770137619,0.0072134,2935.5,2934.6,4.43888474]
["bitfinex-derivatives","ETHF0:USTF0",1766770138131,2.90620814,2935.4,2933.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766770138322,0.0072134,2935.5,2934.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770138923,2.90620814,2935.4,2934.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770140622,2.90620814,2935.4,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770140814,0.17051,2935.1,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770141229,0.17051,2935.0,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770141526,0.17052,2934.8,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770141720,2.90620814,2935.4,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770142026,0.17054,2934.4,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770142929,0.17054,2934.4,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770143223,0.1705,2935.1,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770144329,6.646,2935.2,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770145425,0.17051,2934.9,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770145734,40.8,2934.8,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770146930,0.17053,2934.7,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770147930,0.17053,2934.7,2933.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770148830,40.8,2934.8,2933.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770149323,0.17053,2934.6,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770150323,0.17053,2934.6,2933.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770150623,0.17055,2934.3,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770150829,0.17055,2934.2,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770151529,0.00511151,2933.9,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770153133,2.90620814,2933.8,2933.1,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1766770153332,2.90620814,2933.8,2932.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766770153526,0.00511151,2933.9,2932.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766770153726,0.17568151,2933.9,2932.1,4.41217191]
["bitfinex-derivatives","ETHF0:USTF0",1766770154329,0.17568151,2933.9,2932.1,4.41498392]
["bitfinex-derivatives","ETHF0:USTF0",1766770157035,0.17058,2933.7,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770157423,0.17059,2933.6,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770157632,0.1706,2933.5,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770158434,40.8,2933.4,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770158631,40.80292219,2933.4,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770159027,0.00292219,2933.4,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770161930,0.17061,2933.3,2932.1,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1766770164532,2.90620814,2932.7,2931.3,11.86912754]
["bitfinex-derivatives","ETHF0:USTF0",1766770164736,0.00511151,2932.3,2931.3,11.86912754]
["bitfinex-derivatives","ETHF0:USTF0",1766770165534,0.00511151,2932.3,2931.3,11.87299067]
["bitfinex-derivatives","ETHF0:USTF0",1766770166436,2.90620814,2932.0,2931.3,0.00386313]
["bitfinex-derivatives","ETHF0:USTF0",1766770166640,2.90620814,2932.0,2930.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770166945,0.00511151,2932.3,2930.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770167142,2.90620814,2932.2,2930.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766770167639,0.17578151,2932.3,2930.6,4.52760106]
["bitfinex-derivatives","ETHF0:USTF0",1766770168232,3.08198965,2932.3,2930.6,4.52760106]
["bitfinex-derivatives","ETHF0:USTF0",1766770170639,3.08198965,2932.3,2930.5,0.17321654]
["bitfinex-derivatives","ETHF0:USTF0",1766770171934,2.91131965,2932.3,2930.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766770172141,0.00511151,2932.3,2930.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766770172339,0.00511151,2932.3,2930.8,4.42406521]
["bitfinex-derivatives","ETHF0:USTF0",1766770173947,2.90620814,2932.2,2930.8,9.91381521]
["bitfinex-derivatives","ETHF0:USTF0",1766770175245,2.90620814,2932.1,2930.8,9.91381521]
["bitfinex-derivatives","ETHF0:USTF0",1766770175750,2.90620814,2932.0,2930.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1766770176645,2.90620814,2932.0,2930.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766770182546,2.90620814,2932.0,2930.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766770185962,2.90620814,2932.0,2930.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766770186158,2.90620814,2932.0,2930.5,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1766770193768,2.90620814,2932.0,2930.5,2.4185093]
["bitfinex-derivatives","ETHF0:USTF0",1766770194669,2.90620814,2931.2,2930.5,2.4185093]
["bitfinex-derivatives","ETHF0:USTF0",1766770194968,2.9093156,2931.2,2930.5,2.4185093]
["bitfinex-derivatives","ETHF0:USTF0",1766770195169,2.9093156,2931.2,2930.6,2.41606276]
["bitfinex-derivatives","ETHF0:USTF0",1766770196968,2.9093156,2931.2,2930.5,2.4185093]
["bitfinex-derivatives","ETHF0:USTF0",1766770197369,2.9093156,2931.2,2930.6,2.41606276]
["bitfinex-derivatives","ETHF0:USTF0",1766770197565,2.9093156,2931.2,2930.5,2.4185093]
["bitfinex-derivatives","ETHF0:USTF0",1766770197963,2.9093156,2931.2,2930.5,1.9021093]
["bitfinex-derivatives","ETHF0:USTF0",1766770198159,2.9093156,2931.2,2930.0,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1766770198362,0.00511151,2930.9,2930.0,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1766770198567,0.00511151,2930.9,2930.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766770198970,0.00511151,2930.9,2930.1,0.17501394]
["bitfinex-derivatives","ETHF0:USTF0",1766770200371,1.151e-05,2930.9,2930.1,0.17501394]
["bitfinex-derivatives","ETHF0:USTF0",1766770201373,1.151e-05,2930.9,2930.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770201971,1.151e-05,2930.9,2929.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770202173,1.151e-05,2930.9,2929.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1766770202775,1.151e-05,2930.9,2929.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1766770202974,1.151e-05,2930.9,2929.5,5.32994545]
["bitfinex-derivatives","ETHF0:USTF0",1766770203373,1.151e-05,2930.9,2929.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766770203572,2.9093156,2931.2,2929.7,1.3013029]
["bitfinex-derivatives","ETHF0:USTF0",1766770203775,2.9093156,2931.2,2929.9,4.40240518]
["bitfinex-derivatives","ETHF0:USTF0",1766770204076,2.9093156,2931.2,2929.8,4.52263569]
["bitfinex-derivatives","ETHF0:USTF0",1766770204269,2.9093156,2931.2,2929.7,1.3013029]
["bitfinex-derivatives","ETHF0:USTF0",1766770204470,0.00511151,2930.7,2930.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766770204777,2.9093156,2931.2,2930.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766770205471,2.9093156,2931.2,2930.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766770205673,0.00511151,2930.9,2930.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770206477,0.00511151,2930.9,2930.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770208173,2.9093156,2931.2,2930.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770208371,2.9093156,2931.2,2930.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770208969,2.9093156,2931.2,2930.1,2.43112563]
["bitfinex-derivatives","ETHF0:USTF0",1766770209171,2.9093156,2931.2,2930.0,2.43112563]
["bitfinex-derivatives","ETHF0:USTF0",1766770209678,2.9093156,2931.2,2930.0,7.76312563]
["bitfinex-derivatives","ETHF0:USTF0",1766770210178,0.00511151,2930.9,2930.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770210476,0.00511151,2930.9,2929.9,7.76412563]
["bitfinex-derivatives","ETHF0:USTF0",1766770210676,0.00511151,2930.9,2929.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766770210871,0.00511151,2930.9,2929.9,7.76412563]
["bitfinex-derivatives","ETHF0:USTF0",1766770212181,0.00511151,2930.9,2930.0,2.43112563]
["bitfinex-derivatives","ETHF0:USTF0",1766770212375,1.21862102,2933.1,2930.7,1.3013029]
["bitfinex-derivatives","ETHF0:USTF0",1766770212676,0.17062,2933.0,2930.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766770212876,40.8,2932.9,2930.9,2.43112563]
["bitfinex-derivatives","ETHF0:USTF0",1766770213271,40.8,2932.9,2931.0,2.43112563]
["bitfinex-derivatives","ETHF0:USTF0",1766770213472,0.00511151,2932.2,2931.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770213672,0.00309124,2932.9,2931.7,0.00857748]
["bitfinex-derivatives","ETHF0:USTF0",1766770214081,40.80309124,2932.9,2931.7,0.00857748]
["bitfinex-derivatives","ETHF0:USTF0",1766770214475,40.97372124,2932.9,2931.7,0.00857748]
["bitfinex-derivatives","ETHF0:USTF0",1766770214778,0.00511151,2932.6,2931.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766770215072,0.00511151,2932.6,2931.1,7.76712563]
["bitfinex-derivatives","ETHF0:USTF0",1766770215270,0.00511151,2932.6,2931.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766770215780,0.00511151,2932.6,2931.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770216483,0.00511151,2932.6,2931.1,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1766770216783,0.17576151,2932.6,2931.1,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1766770217378,0.00511151,2932.6,2931.1,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1766770217576,0.17058,2933.8,2931.9,1.3013029]
["bitfinex-derivatives","ETHF0:USTF0",1766770217775,0.17055,2934.3,2932.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766770217984,0.90255,2934.2,2932.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766770218178,2.53755,2934.2,2932.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766770218581,2.53755,2934.2,2932.1,4.51148284]
["bitfinex-derivatives","ETHF0:USTF0",1766770218780,2.53755,2934.2,2932.1,6.93825585]
["bitfinex-derivatives","ETHF0:USTF0",1766770218987,0.00511151,2933.4,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770219182,0.00280085,2934.2,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770220180,0.00511151,2933.8,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770223084,0.00511151,2933.8,2932.0,2.59745301]
["bitfinex-derivatives","ETHF0:USTF0",1766770223283,0.00511151,2933.8,2932.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766770223681,0.00511151,2933.8,2932.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1766770223886,0.17058,2933.7,2931.3,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770224088,0.1706,2933.5,2932.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770224588,40.8,2933.4,2932.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770224781,40.9706,2933.4,2931.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770225983,40.9706,2933.4,2931.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766770226282,40.9706,2933.4,2931.3,10.03224766]
["bitfinex-derivatives","ETHF0:USTF0",1766770226589,40.9706,2933.4,2931.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766770226987,40.9706,2933.4,2931.4,4.70223766]
["bitfinex-derivatives","ETHF0:USTF0",1766770227289,40.9706,2933.4,2931.1,6.8291663]
["bitfinex-derivatives","ETHF0:USTF0",1766770227587,40.9706,2933.4,2931.2,4.33557344]
["bitfinex-derivatives","ETHF0:USTF0",1766770227786,40.9706,2933.4,2931.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770227983,40.9706,2933.4,2931.2,4.33557344]
["bitfinex-derivatives","ETHF0:USTF0",1766770228178,0.17061,2933.3,2931.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770228583,0.00511151,2933.8,2931.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766770228784,0.17569151,2933.8,2931.9,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770228988,1.4718829,2933.7,2931.8,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770229378,0.17058,2933.7,2931.9,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770229684,0.00511151,2933.8,2932.0,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770229891,0.00511151,2933.8,2932.2,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770230081,0.00511151,2933.8,2932.3,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770230688,0.00511151,2933.8,2932.5,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770230987,0.00511151,2933.8,2932.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766770231381,0.00511151,2933.8,2932.4,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770231786,0.00511151,2933.8,2932.4,6.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1766770231990,0.00511151,2933.8,2932.4,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770232190,0.00511151,2933.8,2932.4,7.13901756]
["bitfinex-derivatives","ETHF0:USTF0",1766770232789,0.00511151,2933.8,2932.5,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770232987,0.00280085,2934.2,2932.6,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770233184,0.00280085,2934.2,2933.1,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770233383,0.00280085,2934.2,2932.9,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766770233384,0.00280085,2934.2,2933.2,7.13901756]
["bitfinex-derivatives","ETHF0:USTF0",1766770233592,0.00280085,2934.2,2933.2,7.14220711]
["bitfinex-derivatives","ETHF0:USTF0",1766770234089,0.00511151,2934.0,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770234482,8.5e-07,2934.2,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770234688,6.791,2935.4,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770234881,6.791,2935.4,2933.4,1.81512907]
["bitfinex-derivatives","ETHF0:USTF0",1766770235081,40.8,2935.3,2933.4,1.81512907]
["bitfinex-derivatives","ETHF0:USTF0",1766770235287,0.1705,2935.2,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770235483,0.00511151,2934.6,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770237493,0.00511151,2934.6,2933.5,6.39841684]
["bitfinex-derivatives","ETHF0:USTF0",1766770237691,0.00511151,2934.6,2933.5,4.58839928]
["bitfinex-derivatives","ETHF0:USTF0",1766770237887,0.00511151,2934.6,2933.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766770238785,0.00511151,2934.6,2933.6,7.13901756]
["bitfinex-derivatives","ETHF0:USTF0",1766770238987,0.00286305,2935.2,2933.7,6.19683149]
["bitfinex-derivatives","ETHF0:USTF0",1766770239195,0.00286305,2935.2,2933.9,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770239491,0.00286305,2935.2,2933.8,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770239691,0.00286305,2935.2,2933.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770239894,0.00511151,2934.8,2933.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770240093,0.00511151,2934.8,2933.6,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770240286,0.00511151,2934.8,2933.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770240488,0.00511151,2934.8,2933.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1766770240694,0.00511151,2934.8,2933.5,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770240892,0.00511151,2934.8,2933.4,1.81512907]
["bitfinex-derivatives","ETHF0:USTF0",1766770241396,0.00511151,2934.8,2933.5,6.27118552]
["bitfinex-derivatives","ETHF0:USTF0",1766770241594,0.00511151,2934.8,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770243492,0.17563151,2934.8,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770243686,0.17053,2934.6,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770244087,0.17053,2934.6,2933.2,0.00318955]
["bitfinex-derivatives","ETHF0:USTF0",1766770244296,0.17055,2934.3,2933.2,0.00318955]
["bitfinex-derivatives","ETHF0:USTF0",1766770244888,0.17055,2934.3,2932.5,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770245093,40.97055,2934.3,2933.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770245592,0.17055,2934.2,2933.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770246097,40.8,2934.3,2931.9,1.66830625]
["bitfinex-derivatives","ETHF0:USTF0",1766770246098,0.17057,2934.0,2932.3,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770246597,0.17059,2933.6,2932.2,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770246793,0.1706,2933.5,2931.9,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770247097,0.00511151,2933.0,2931.9,1.81389439]
["bitfinex-derivatives","ETHF0:USTF0",1766770247297,0.0086927,2933.0,2931.9,1.81389439]
["bitfinex-derivatives","ETHF0:USTF0",1766770247593,0.0086927,2933.0,2931.9,0.00387683]
["bitfinex-derivatives","ETHF0:USTF0",1766770249490,0.0086927,2933.0,2931.6,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770249691,0.17063,2932.9,2931.4,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770250401,0.17063,2932.9,2931.3,1.81001756]
["bitfinex-derivatives","ETHF0:USTF0",1766770250698,0.17063,2932.9,2931.3,1.81410062]
["bitfinex-derivatives","ETHF0:USTF0",1766770251401,0.17063,2932.9,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770251701,1.3099956,2933.0,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770252599,0.17065,2932.6,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770255602,0.0086927,2933.0,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770255901,6.85,2932.9,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770257303,7.02063,2932.9,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770257998,0.17064,2932.8,2931.3,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1766770259396,0.17067,2932.2,2930.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766770259594,7.05167,2932.2,2930.1,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1766770260608,7.05167,2932.2,2930.3,11.7878636]
["bitfinex-derivatives","ETHF0:USTF0",1766770261205,0.17069,2931.9,2930.3,11.7878636]
["bitfinex-derivatives","ETHF0:USTF0",1766770261405,6.881,2932.2,2930.3,0.12714666]
["bitfinex-derivatives","ETHF0:USTF0",1766770261406,0.00511151,2931.4,2930.3,0.12714666]
["bitfinex-derivatives","ETHF0:USTF0",1766770262513,0.00511151,2931.4,2930.3,0.00414452]
["bitfinex-derivatives","ETHF0:USTF0",1766770266016,1.151e-05,2931.4,2930.3,0.00414452]
["bitfinex-derivatives","ETHF0:USTF0",1766770266216,1.151e-05,2931.4,2930.4,4.34127377]
["bitfinex-derivatives","ETHF0:USTF0",1766770266717,1.151e-05,2931.4,2930.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766770266917,1.151e-05,2931.4,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770274215,0.17065,2932.6,2930.7,4.39995529]
["bitfinex-derivatives","ETHF0:USTF0",1766770275123,0.00511151,2931.9,2930.7,4.39995529]
["bitfinex-derivatives","ETHF0:USTF0",1766770275514,0.00511151,2931.9,2930.7,6.8267283]
["bitfinex-derivatives","ETHF0:USTF0",1766770276121,0.17065,2932.6,2930.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770276323,0.17065,2932.5,2930.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770276619,0.17067,2932.3,2930.6,2.43188452]
["bitfinex-derivatives","ETHF0:USTF0",1766770277125,0.00511151,2931.7,2930.6,2.43188452]
["bitfinex-derivatives","ETHF0:USTF0",1766770277424,0.00511151,2931.7,2930.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770278026,1.151e-05,2931.7,2930.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770279227,1.151e-05,2931.7,2930.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770281724,1.151e-05,2931.7,2930.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770282421,1.151e-05,2931.7,2930.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770282625,1.151e-05,2931.7,2930.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770282828,1.151e-05,2931.7,2930.7,7.75877301]
["bitfinex-derivatives","ETHF0:USTF0",1766770283126,1.151e-05,2931.7,2930.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770284033,1.151e-05,2931.7,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770284826,0.17071151,2931.7,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770285426,40.8,2931.6,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770286034,0.17071151,2931.7,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770286435,0.17071,2931.6,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770289534,40.80001151,2931.7,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770289535,0.17071,2931.5,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770291538,0.17072,2931.4,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770291727,0.17072,2931.4,2930.3,0.00414452]
["bitfinex-derivatives","ETHF0:USTF0",1766770292536,0.17072,2931.3,2930.3,0.00414452]
["bitfinex-derivatives","ETHF0:USTF0",1766770292735,0.17072,2931.3,2930.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770294242,0.17071,2931.6,2930.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770294539,40.80001151,2931.7,2930.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770295241,0.17072,2931.4,2930.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770295436,6.927,2931.5,2930.5,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770295740,0.17073,2931.1,2930.5,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770295944,0.17073,2931.1,2930.3,0.00414452]
["bitfinex-derivatives","ETHF0:USTF0",1766770296838,0.17073,2931.1,2930.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766770297039,0.17073,2931.1,2929.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770297838,0.17073,2931.1,2929.7,2.43026898]
["bitfinex-derivatives","ETHF0:USTF0",1766770298434,1.47417721,2931.4,2929.4,0.11946835]
["bitfinex-derivatives","ETHF0:USTF0",1766770298640,0.83123524,2931.3,2929.4,0.11946835]
["bitfinex-derivatives","ETHF0:USTF0",1766770298841,0.17077,2930.5,2929.4,0.11946835]
["bitfinex-derivatives","ETHF0:USTF0",1766770299039,0.17078,2930.3,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770299242,0.00511151,2929.9,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770299545,0.00762372,2929.9,2928.9,0.00327401]
["bitfinex-derivatives","ETHF0:USTF0",1766770304541,0.00762372,2929.9,2928.9,5.35627401]
["bitfinex-derivatives","ETHF0:USTF0",1766770304946,0.00762372,2929.9,2928.9,0.00327401]
["bitfinex-derivatives","ETHF0:USTF0",1766770306152,0.00762372,2929.9,2928.9,5.36427401]
["bitfinex-derivatives","ETHF0:USTF0",1766770307651,0.00762372,2929.9,2928.9,0.00327401]
["bitfinex-derivatives","ETHF0:USTF0",1766770309757,0.00762372,2929.9,2928.9,5.38127401]
["bitfinex-derivatives","ETHF0:USTF0",1766770310156,0.00762372,2929.9,2928.9,0.00327401]
["bitfinex-derivatives","ETHF0:USTF0",1766770310551,0.17082,2929.7,2928.9,0.00327401]
["bitfinex-derivatives","ETHF0:USTF0",1766770310747,0.17082,2929.7,2928.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766770311755,0.17082,2929.7,2928.5,5.38717912]
["bitfinex-derivatives","ETHF0:USTF0",1766770312257,0.17082,2929.7,2928.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766770312859,0.00762372,2929.9,2928.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766770313053,0.00762372,2929.9,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770313258,0.00762372,2929.9,2928.5,5.38717912]
["bitfinex-derivatives","ETHF0:USTF0",1766770313557,0.17843372,2929.9,2928.5,5.38717912]
["bitfinex-derivatives","ETHF0:USTF0",1766770313762,0.17081,2929.8,2928.5,5.38717912]
["bitfinex-derivatives","ETHF0:USTF0",1766770314758,0.17082,2929.7,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770314960,0.17082,2929.6,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770318557,0.00762372,2929.9,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770318763,0.17083,2929.5,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770323671,0.00762372,2929.9,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770324160,0.17081,2929.8,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770325468,0.17082,2929.7,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770327981,0.17082,2929.6,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770331586,0.00762372,2929.9,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770332578,0.00762372,2929.9,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770332778,0.00762372,2929.9,2929.0,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770335684,0.00762372,2929.9,2928.6,3.11728338]
["bitfinex-derivatives","ETHF0:USTF0",1766770335685,0.00762372,2929.9,2928.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1766770336386,0.00762372,2929.9,2928.7,7.80577301]
["bitfinex-derivatives","ETHF0:USTF0",1766770336983,0.00762372,2929.9,2928.7,7.80677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770338189,0.00762372,2929.9,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770338389,0.00762372,2929.9,2928.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766770340289,0.00762372,2929.9,2928.8,7.80777301]
["bitfinex-derivatives","ETHF0:USTF0",1766770340992,0.00762372,2929.9,2928.9,4.46382539]
["bitfinex-derivatives","ETHF0:USTF0",1766770341994,0.00762372,2929.9,2929.0,0.90475499]
["bitfinex-derivatives","ETHF0:USTF0",1766770342194,0.17076,2930.6,2929.2,0.90475499]
["bitfinex-derivatives","ETHF0:USTF0",1766770342589,0.17076,2930.6,2929.4,0.90475499]
["bitfinex-derivatives","ETHF0:USTF0",1766770342790,0.17076,2930.6,2929.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1766770343088,0.17076,2930.6,2929.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770343089,0.0051205,2930.3,2929.8,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770343994,0.0051205,2930.3,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770344193,0.0051205,2930.3,2929.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1766770344892,0.0051205,2930.3,2929.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766770345095,0.0051205,2930.3,2928.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770345396,0.0051205,2930.3,2928.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766770345592,0.0051205,2930.3,2928.5,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1766770345593,0.0051205,2930.3,2929.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770345897,0.0051205,2930.3,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770345898,0.1759005,2930.3,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770346691,0.0051205,2930.3,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770346998,0.17079,2930.2,2928.9,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770349500,0.17079,2930.2,2928.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770350700,0.17079,2930.1,2928.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770350903,40.97079,2930.1,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770351502,0.1708,2930.0,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770353998,0.1708,2930.0,2928.8,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770354298,0.1708,2930.0,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770356205,0.1708,2929.9,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770356409,40.8,2930.1,2928.7,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770356703,0.17084,2929.3,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770357307,0.17084,2929.3,2928.0,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770357709,0.17084,2929.3,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770358306,0.17084,2929.3,2928.0,2.42928903]
["bitfinex-derivatives","ETHF0:USTF0",1766770359800,1.30284356,2929.9,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770360607,0.17082,2929.7,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770361197,0.17082,2929.6,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770361609,1.30284356,2929.9,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770361911,0.17084,2929.4,2928.0,2.42928903]
["bitfinex-derivatives","ETHF0:USTF0",1766770362107,0.17084,2929.3,2928.0,2.42928903]
["bitfinex-derivatives","ETHF0:USTF0",1766770365904,0.90543269,2929.1,2928.0,2.42928903]
["bitfinex-derivatives","ETHF0:USTF0",1766770366307,0.90543269,2929.1,2928.0,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1766770368210,0.90543269,2929.2,2928.0,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1766770368407,0.90543269,2929.0,2928.0,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1766770368608,0.0051205,2928.8,2928.0,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1766770372914,0.0051205,2928.8,2928.0,5.42851602]
["bitfinex-derivatives","ETHF0:USTF0",1766770373318,0.0051205,2928.8,2928.0,7.85528903]
["bitfinex-derivatives","ETHF0:USTF0",1766770375516,0.91055319,2928.8,2928.0,7.88028903]
["bitfinex-derivatives","ETHF0:USTF0",1766770376923,0.91055319,2928.8,2928.0,7.89328903]
["bitfinex-derivatives","ETHF0:USTF0",1766770378125,0.0051205,2928.8,2928.0,7.89328903]
["bitfinex-derivatives","ETHF0:USTF0",1766770379225,0.0051205,2928.8,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770382529,0.0051205,2928.8,2928.1,7.90577301]
["bitfinex-derivatives","ETHF0:USTF0",1766770383118,0.0051205,2928.8,2928.1,2.42677301]
["bitfinex-derivatives","ETHF0:USTF0",1766770383327,0.1759905,2928.8,2927.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770383627,0.1759905,2928.8,2927.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1766770384419,0.1759905,2928.8,2927.4,5.48274732]
["bitfinex-derivatives","ETHF0:USTF0",1766770384624,0.17088,2928.7,2927.4,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1766770385031,40.8051205,2928.8,2927.4,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1766770385424,0.0051205,2928.8,2927.4,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1766770385625,0.0051205,2928.8,2927.5,4.41200754]
["bitfinex-derivatives","ETHF0:USTF0",1766770385828,2.05e-05,2928.8,2927.5,4.58294754]
["bitfinex-derivatives","ETHF0:USTF0",1766770386120,2.05e-05,2928.8,2927.5,7.52935092]
["bitfinex-derivatives","ETHF0:USTF0",1766770386520,47.95282,2929.6,2927.5,7.52935092]
["bitfinex-derivatives","ETHF0:USTF0",1766770386521,0.17082,2929.6,2927.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766770386722,0.17082,2929.6,2927.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1766770387630,0.0051205,2929.0,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770389332,0.1759805,2929.0,2927.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1766770390430,0.1759805,2929.0,2927.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1766770390831,0.1759805,2929.0,2927.4,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1766770391131,0.1759805,2929.0,2927.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1766770392433,0.0051205,2929.0,2927.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1766770393232,0.0051205,2929.0,2927.5,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770393534,0.0051205,2929.0,2927.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1766770394627,0.0051205,2929.0,2927.6,7.9384337]
["bitfinex-derivatives","ETHF0:USTF0",1766770395934,0.1759805,2929.0,2927.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1766770396136,0.1759805,2929.0,2927.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1766770396137,0.17086,2928.9,2927.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1766770397732,0.17086,2928.9,2927.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766770397935,0.17086,2928.9,2927.6,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770398236,0.17086,2928.9,2927.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766770399335,0.17086,2928.9,2927.9,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770400840,0.0051205,2929.0,2927.9,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770401635,0.0051205,2929.0,2928.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766770402140,0.0051205,2929.0,2927.8,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770402440,0.0051205,2929.0,2927.9,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770403146,0.0051205,2929.0,2928.1,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770405346,2.05e-05,2929.0,2928.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770405542,0.17084,2929.3,2928.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770406646,0.0051205,2929.1,2928.3,5.5171205]
["bitfinex-derivatives","ETHF0:USTF0",1766770406945,0.0051205,2929.1,2928.3,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770412846,0.17086,2929.0,2927.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770413044,0.17086,2929.0,2927.7,7.9584337]
["bitfinex-derivatives","ETHF0:USTF0",1766770413244,0.0051205,2929.1,2927.7,7.9584337]
["bitfinex-derivatives","ETHF0:USTF0",1766770413444,0.0051205,2929.1,2928.0,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770414054,0.0051205,2929.1,2928.1,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770415356,0.0051205,2929.1,2928.2,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770416255,2.05e-05,2929.1,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770416458,2.05e-05,2929.1,2928.4,5.5241205]
["bitfinex-derivatives","ETHF0:USTF0",1766770417354,2.05e-05,2929.1,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770417554,0.17083,2929.5,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770418457,0.0051205,2929.2,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770419359,0.17079,2930.1,2928.6,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770419554,0.17079,2930.1,2928.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770419861,0.17079,2930.1,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770419862,0.17079,2930.1,2928.8,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770420056,0.17079,2930.1,2928.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766770420353,0.0051205,2929.8,2928.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766770420861,0.0051205,2929.8,2928.9,7.9624337]
["bitfinex-derivatives","ETHF0:USTF0",1766770421456,0.0051205,2929.8,2928.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766770422959,0.0051205,2929.8,2929.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1766770424757,0.0051205,2929.8,2929.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1766770424957,0.0051205,2929.8,2929.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1766770426657,0.0051205,2929.8,2928.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770426855,0.0051205,2929.8,2929.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766770428162,0.0051205,2929.8,2928.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770428364,0.0051205,2929.8,2928.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766770429162,0.0051205,2929.8,2928.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770429363,0.0051205,2929.8,2928.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1766770430258,0.0051205,2929.8,2928.6,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770430564,0.0051205,2929.8,2928.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766770431460,0.0051205,2929.8,2928.7,7.9714337]
["bitfinex-derivatives","ETHF0:USTF0",1766770433065,0.0051205,2929.8,2928.7,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770433265,0.0051205,2929.8,2928.8,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1766770438366,0.0051205,2929.8,2928.8,7.9744337]
["bitfinex-derivatives","ETHF0:USTF0",1766770439766,0.0051205,2929.8,2928.9,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770441671,0.9048885,2929.4,2928.5,2.4414337]
["bitfinex-derivatives","ETHF0:USTF0",1766770441872,0.9048885,2929.1,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770442079,0.9048885,2929.1,2928.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1766770442377,0.9048885,2929.1,2928.4,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770442577,0.9048885,2929.4,2928.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1766770443772,1.0757085,2929.6,2928.5,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770448188,0.9048885,2929.4,2928.5,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770448485,0.9048885,2929.4,2928.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766770448686,0.17085,2929.2,2927.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766770448882,0.17085,2929.2,2927.9,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770449086,7.012,2929.5,2928.1,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770449284,0.9048885,2929.6,2928.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770449685,0.1759305,2929.8,2928.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770449686,0.1759305,2929.8,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770449888,0.9048885,2929.7,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770451783,0.1759305,2929.8,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770452086,0.9048885,2929.6,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770452485,0.1759305,2929.8,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770452686,0.9048885,2929.7,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770453884,0.9048885,2929.5,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770455187,0.9048885,2929.3,2928.6,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770455492,0.9048885,2929.3,2928.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766770455493,0.9048885,2929.0,2927.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766770456690,0.9048885,2929.2,2927.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766770456896,1.0757185,2929.4,2928.0,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770457186,0.0051205,2929.8,2928.0,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770457187,0.1759305,2929.8,2928.4,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770457390,0.9048885,2929.7,2928.2,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770457694,0.9048885,2929.5,2928.2,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770457890,0.9048885,2929.2,2927.7,0.9048885]
["bitfinex-derivatives","ETHF0:USTF0",1766770458094,0.9048885,2929.2,2927.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1766770458295,0.9048885,2929.0,2927.8,9.97324852]
["bitfinex-derivatives","ETHF0:USTF0",1766770458697,0.9048885,2929.0,2927.8,12.41524485]
["bitfinex-derivatives","ETHF0:USTF0",1766770459494,0.9048885,2929.0,2927.7,2.44199633]
["bitfinex-derivatives","ETHF0:USTF0",1766770459689,0.9048885,2929.0,2927.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766770459889,0.17085,2929.2,2927.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766770460194,0.17085,2929.2,2927.6,2.44199633]
["bitfinex-derivatives","ETHF0:USTF0",1766770460492,0.17085,2929.2,2927.7,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1766770461297,0.17085,2929.2,2927.5,11.87076218]
["bitfinex-derivatives","ETHF0:USTF0",1766770461593,0.17085,2929.1,2927.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766770462298,0.17085,2929.1,2927.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1766770463503,0.17085,2929.1,2927.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1766770464003,0.17086,2929.0,2927.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1766770464699,0.17086,2929.0,2927.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766770465805,0.17086,2928.9,2927.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766770466608,0.17086,2928.9,2927.5,11.87076218]
["bitfinex-derivatives","ETHF0:USTF0",1766770466908,0.17086,2928.9,2927.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1766770467301,0.17086,2928.9,2927.3,2.44199633]
["bitfinex-derivatives","ETHF0:USTF0",1766770467302,0.0051205,2929.8,2926.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770467502,0.0051205,2929.8,2926.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766770467503,0.0051205,2928.6,2926.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766770467801,40.8,2928.5,2926.3,9.98389674]
["bitfinex-derivatives","ETHF0:USTF0",1766770468096,0.17091,2928.1,2926.3,4.39989674]
["bitfinex-derivatives","ETHF0:USTF0",1766770468296,0.17442043,2928.1,2926.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766770469203,0.17442043,2928.1,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770469410,0.17442043,2928.1,2926.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766770469708,0.17442043,2928.1,2926.3,5.58733227]
["bitfinex-derivatives","ETHF0:USTF0",1766770471503,0.17442043,2928.1,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770471699,0.17091,2928.0,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770471908,0.00351043,2928.1,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770472112,0.17093,2927.8,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770475213,0.17093,2927.7,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770476213,0.17094,2927.6,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770479005,0.17094,2927.5,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770480006,0.90662533,2927.0,2926.3,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1766770480311,0.90662533,2926.8,2925.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1766770480610,0.90662533,2926.8,2925.4,10.0772448]
["bitfinex-derivatives","ETHF0:USTF0",1766770480806,0.0051205,2926.9,2925.4,10.98387013]
["bitfinex-derivatives","ETHF0:USTF0",1766770481008,0.91174583,2926.9,2925.6,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770481213,0.0051205,2926.9,2925.8,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770481515,0.0051205,2926.9,2926.0,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770481713,0.17097,2927.2,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770482513,0.90662533,2927.0,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770482702,0.0051205,2926.9,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770487810,0.90662533,2926.8,2926.2,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770488707,0.90662533,2926.6,2925.6,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1766770490110,0.90662533,2926.8,2925.6,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1766770490508,0.90662533,2926.5,2925.6,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1766770492713,0.90662533,2926.3,2925.6,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1766770493013,0.90662533,2926.3,2925.0,6.48262533]
["bitfinex-derivatives","ETHF0:USTF0",1766770493213,0.90662533,2926.4,2925.0,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770493514,0.90662533,2926.4,2924.9,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770493919,0.90662533,2926.6,2925.3,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770494114,0.91174583,2926.9,2925.5,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770494616,0.90662533,2925.6,2924.9,0.00246165]
["bitfinex-derivatives","ETHF0:USTF0",1766770494816,0.91004449,2925.6,2924.4,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1766770495123,1.07759533,2927.0,2924.9,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770495313,0.90662533,2926.7,2925.3,0.90662533]
["bitfinex-derivatives","ETHF0:USTF0",1766770496116,0.0051205,2926.3,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770497618,0.0035733,2926.7,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770498513,0.0051205,2926.5,2925.7,0.0051205]
["bitfinex-derivatives","ETHF0:USTF0",1766770500316,0.0051205,2926.5,2925.3,0.00253608]
["bitfinex-derivatives","ETHF0:USTF0",1766770500317,0.9069488,2926.1,2925.3,0.00253608]
["bitfinex-derivatives","ETHF0:USTF0",1766770500517,0.9069488,2926.1,2923.6,1.0781188]
["bitfinex-derivatives","ETHF0:USTF0",1766770500518,0.17108,2925.2,2923.2,1.48684677]
["bitfinex-derivatives","ETHF0:USTF0",1766770500712,0.9069488,2924.5,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766770500911,0.9069488,2925.3,2923.3,4.51783308]
["bitfinex-derivatives","ETHF0:USTF0",1766770501111,0.17106,2925.5,2923.3,6.4929488]
["bitfinex-derivatives","ETHF0:USTF0",1766770501311,0.0051296,2924.7,2924.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770501514,4.913e-05,2924.7,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770502023,40.8,2925.9,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770502316,40.8,2925.9,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770502515,0.17103,2926.0,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770502516,0.0051296,2925.3,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770502716,0.9069488,2926.7,2924.2,9.98211066]
["bitfinex-derivatives","ETHF0:USTF0",1766770502922,1.08060558,2926.7,2924.2,9.98211066]
["bitfinex-derivatives","ETHF0:USTF0",1766770503116,40.8,2926.6,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770503322,0.171,2926.5,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770503522,0.9069488,2926.3,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770503717,0.0051296,2925.5,2924.2,4.39711066]
["bitfinex-derivatives","ETHF0:USTF0",1766770504423,0.0051296,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770504819,0.0051296,2925.5,2924.2,4.39568929]
["bitfinex-derivatives","ETHF0:USTF0",1766770506722,0.0051296,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770513120,0.9069488,2925.2,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770513632,0.17108,2925.2,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770517329,0.0051296,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770519038,0.9069488,2925.3,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770519231,0.9120784,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770519628,0.0051296,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770520034,0.17107,2925.3,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770523442,0.17108,2925.2,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770525443,0.0051296,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770526736,0.1761896,2925.5,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770534553,0.17107,2925.4,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770535352,0.17107,2925.3,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770535548,0.17109,2925.1,2924.1,0.00878481]
["bitfinex-derivatives","ETHF0:USTF0",1766770535748,0.1711,2924.9,2923.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770536055,0.9069488,2924.4,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766770536357,0.17115,2924.0,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766770536860,0.0051296,2923.8,2923.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770537052,0.0051296,2923.8,2923.2,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770537252,0.0051296,2923.8,2923.0,0.01412224]
["bitfinex-derivatives","ETHF0:USTF0",1766770538265,0.0051296,2923.8,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770539358,0.0051296,2923.8,2923.1,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770539561,0.0051296,2923.8,2923.0,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770539756,0.0051296,2923.8,2922.0,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1766770540158,0.0051296,2923.8,2922.1,10.10331359]
["bitfinex-derivatives","ETHF0:USTF0",1766770540560,0.0051296,2923.8,2922.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766770540766,0.0051296,2923.8,2922.2,4.53531359]
["bitfinex-derivatives","ETHF0:USTF0",1766770541664,0.0051296,2923.8,2922.2,4.70656359]
["bitfinex-derivatives","ETHF0:USTF0",1766770543162,0.0051296,2923.8,2922.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1766770543558,0.0051296,2923.8,2922.4,4.3955381]
["bitfinex-derivatives","ETHF0:USTF0",1766770547264,0.0051296,2923.8,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766770547567,0.0051296,2923.8,2922.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1766770549770,0.0051296,2923.8,2922.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1766770549968,0.0051296,2923.8,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766770550169,0.0051296,2923.8,2922.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766770551568,0.0051296,2923.8,2922.5,4.43412342]
["bitfinex-derivatives","ETHF0:USTF0",1766770553171,0.0051296,2923.8,2922.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766770553772,0.0051296,2923.8,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766770553971,0.0051296,2923.8,2922.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766770554976,0.0051296,2923.8,2922.3,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1766770556376,0.0051296,2923.8,2922.3,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1766770557277,0.0051296,2923.8,2922.4,4.48460896]
["bitfinex-derivatives","ETHF0:USTF0",1766770559080,0.0051296,2923.8,2922.4,4.65584896]
["bitfinex-derivatives","ETHF0:USTF0",1766770559277,0.0051296,2923.8,2922.5,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766770559481,0.0051296,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766770559682,0.0051296,2923.8,2922.6,4.64757525]
["bitfinex-derivatives","ETHF0:USTF0",1766770559877,0.0051296,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766770560278,0.0051296,2923.8,2922.7,4.40268043]
["bitfinex-derivatives","ETHF0:USTF0",1766770560880,0.0051296,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766770561081,0.0051296,2923.8,2922.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766770563881,0.0051296,2923.8,2922.6,1.07984747]
["bitfinex-derivatives","ETHF0:USTF0",1766770564177,0.0051296,2923.8,2922.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766770564581,0.0051296,2923.8,2922.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770564774,0.0051296,2923.8,2922.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766770564981,0.0051296,2923.8,2922.4,10.01092573]
["bitfinex-derivatives","ETHF0:USTF0",1766770565382,0.0051296,2923.8,2922.5,6.48561747]
["bitfinex-derivatives","ETHF0:USTF0",1766770566680,0.0051296,2923.8,2922.5,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1766770567383,0.90861747,2923.6,2922.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770567585,0.90861747,2923.6,2922.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766770567779,0.0051296,2923.8,2922.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766770567978,0.91374707,2923.8,2922.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766770568389,0.0051296,2923.8,2922.6,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770568686,0.0051296,2923.8,2922.9,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770569182,0.00298621,2924.0,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770570076,0.0051296,2923.8,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770572995,2.96e-05,2923.8,2923.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770576193,2.96e-05,2923.8,2923.1,5.5861296]
["bitfinex-derivatives","ETHF0:USTF0",1766770576797,0.00298621,2924.0,2923.1,5.5861296]
["bitfinex-derivatives","ETHF0:USTF0",1766770577896,0.0051296,2923.8,2923.1,5.5861296]
["bitfinex-derivatives","ETHF0:USTF0",1766770578588,40.9711,2924.8,2923.2,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770578790,0.90861747,2925.2,2923.8,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770578995,0.90861747,2925.2,2923.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1766770579497,0.0051296,2924.8,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770579794,0.0051296,2924.8,2924.3,0.00920929]
["bitfinex-derivatives","ETHF0:USTF0",1766770579994,0.91131385,2925.2,2924.3,0.00920929]
["bitfinex-derivatives","ETHF0:USTF0",1766770580696,0.90861747,2924.8,2924.3,0.00920929]
["bitfinex-derivatives","ETHF0:USTF0",1766770580895,0.91374707,2924.8,2924.3,0.00920929]
["bitfinex-derivatives","ETHF0:USTF0",1766770581999,0.0051296,2924.8,2924.3,0.00920929]
["bitfinex-derivatives","ETHF0:USTF0",1766770584106,0.90861747,2924.6,2923.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766770584404,0.90861747,2924.3,2923.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766770585102,0.90861747,2924.3,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770585301,0.1762296,2924.8,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770585302,0.90861747,2924.0,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770588401,0.17112,2924.6,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770588702,1.07973747,2924.6,2923.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770590298,0.0051296,2924.8,2923.4,0.91374707]
["bitfinex-derivatives","ETHF0:USTF0",1766770590504,0.0051296,2924.8,2923.7,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770592205,0.91374707,2924.8,2923.4,1.08492707]
["bitfinex-derivatives","ETHF0:USTF0",1766770594005,0.0051296,2924.8,2923.4,1.08492707]
["bitfinex-derivatives","ETHF0:USTF0",1766770594309,0.0051296,2924.8,2923.5,4.48785087]
["bitfinex-derivatives","ETHF0:USTF0",1766770594509,0.0051296,2924.8,2923.6,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770595606,0.0051296,2924.8,2923.6,6.48161747]
["bitfinex-derivatives","ETHF0:USTF0",1766770597009,0.0051296,2924.8,2924.2,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770597200,0.00269638,2925.2,2924.2,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770597600,0.00269638,2925.2,2923.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766770597808,0.00269638,2925.2,2924.2,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770599208,0.0051296,2925.0,2924.2,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770599410,0.0051296,2925.0,2924.2,6.48061747]
["bitfinex-derivatives","ETHF0:USTF0",1766770599609,0.00269638,2925.2,2924.2,6.48061747]
["bitfinex-derivatives","ETHF0:USTF0",1766770600116,1.07965747,2925.9,2924.5,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770600413,0.17104,2925.9,2924.5,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770600614,0.00337423,2925.5,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770601011,0.00599188,2925.5,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770602203,0.91460935,2925.5,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770602407,0.00599188,2925.5,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770607411,3.26161747,2926.2,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770607611,0.171,2926.5,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770607817,1.07961747,2926.5,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770608520,1.08227514,2926.5,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770610721,0.17365767,2926.5,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770610918,1.08227514,2926.5,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770611518,0.90861747,2926.3,2925.0,0.90861747]
["bitfinex-derivatives","ETHF0:USTF0",1766770611721,0.90861747,2926.3,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770615923,0.90861747,2926.0,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770616529,0.17101,2926.4,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770616831,0.90861747,2925.9,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770619228,0.90861747,2926.1,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770622026,1.07840475,2926.4,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770622231,1.07842475,2926.0,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770622431,0.17104,2925.9,2924.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770623327,0.0051,2925.7,2924.9,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770644148,0.17615,2925.7,2924.1,3.11754338]
["bitfinex-derivatives","ETHF0:USTF0",1766770644453,0.90739475,2925.2,2923.9,1.46574286]
["bitfinex-derivatives","ETHF0:USTF0",1766770646256,0.90739475,2925.2,2924.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770646854,0.90739475,2925.2,2923.5,0.12109813]
["bitfinex-derivatives","ETHF0:USTF0",1766770647054,0.17109,2925.1,2923.5,0.12109813]
["bitfinex-derivatives","ETHF0:USTF0",1766770647955,0.17109,2925.1,2924.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770648160,0.17109,2925.1,2923.5,0.12109813]
["bitfinex-derivatives","ETHF0:USTF0",1766770649153,0.17109,2925.1,2924.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770673677,0.17109,2925.1,2923.5,0.12109813]
["bitfinex-derivatives","ETHF0:USTF0",1766770674566,48.201,2925.4,2923.4,3.11758338]
["bitfinex-derivatives","ETHF0:USTF0",1766770674567,0.90739475,2924.4,2923.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770674873,0.90739475,2924.4,2923.1,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1766770674874,0.91071981,2924.4,2923.1,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1766770675671,0.0051296,2924.0,2923.5,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766770676072,0.0051296,2924.0,2923.1,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1766770680267,0.00332506,2924.4,2923.1,0.17385035]
["bitfinex-derivatives","ETHF0:USTF0",1766770680965,0.17106,2925.5,2923.6,0.90739475]
["bitfinex-derivatives","ETHF0:USTF0",1766770681274,0.17106,2925.5,2923.7,10.11349628]
["bitfinex-derivatives","ETHF0:USTF0",1766770681479,0.0051296,2924.8,2924.2,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766770681975,0.00898802,2924.8,2924.2,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766770682877,0.00898802,2924.8,2923.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766770684982,0.00898802,2924.8,2923.5,6.44805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770685183,0.90805721,2924.6,2923.2,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1766770685584,0.90805721,2924.6,2923.2,9.97722014]
["bitfinex-derivatives","ETHF0:USTF0",1766770686177,0.90805721,2924.3,2923.1,1.65628762]
["bitfinex-derivatives","ETHF0:USTF0",1766770686586,0.90805721,2924.3,2923.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766770687384,0.90805721,2924.3,2923.1,1.65628762]
["bitfinex-derivatives","ETHF0:USTF0",1766770687574,0.90805721,2924.3,2923.1,7.19828762]
["bitfinex-derivatives","ETHF0:USTF0",1766770687780,0.90805721,2924.6,2923.1,7.19828762]
["bitfinex-derivatives","ETHF0:USTF0",1766770688087,0.90805721,2924.6,2923.2,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770688583,0.18008802,2924.8,2923.2,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770688887,0.00898802,2924.8,2923.5,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770689890,0.91704523,2924.8,2923.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766770690087,0.91704523,2924.8,2923.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766770690383,0.91704523,2924.8,2923.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766770690686,0.91704523,2924.8,2923.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766770691181,0.91704523,2924.8,2923.2,1.07924721]
["bitfinex-derivatives","ETHF0:USTF0",1766770691485,0.91704523,2924.8,2923.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766770692281,0.91704523,2924.8,2923.4,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766770692887,0.91704523,2924.8,2923.2,1.07924721]
["bitfinex-derivatives","ETHF0:USTF0",1766770693086,0.91704523,2924.8,2923.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1766770694486,0.91704523,2924.8,2923.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766770695880,0.91704523,2924.8,2923.2,1.07924721]
["bitfinex-derivatives","ETHF0:USTF0",1766770695881,0.91704523,2924.8,2923.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766770696187,0.91704523,2924.8,2923.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766770696383,0.00898802,2924.8,2923.3,6.45605721]
["bitfinex-derivatives","ETHF0:USTF0",1766770696689,0.00898802,2924.8,2923.6,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770698083,0.00898802,2924.8,2923.9,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770698980,0.00898802,2924.8,2923.7,1.07921721]
["bitfinex-derivatives","ETHF0:USTF0",1766770699480,0.00898802,2924.8,2923.8,4.41221617]
["bitfinex-derivatives","ETHF0:USTF0",1766770699788,0.00898802,2924.8,2923.8,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766770699979,0.00898802,2924.8,2923.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766770700184,0.00898802,2924.8,2923.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770700880,0.90805721,2924.7,2923.2,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770701082,0.90805721,2924.7,2923.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770701480,0.00898802,2924.8,2923.4,6.45805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770702085,0.00898802,2924.8,2923.6,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770704395,0.00898802,2924.8,2923.8,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770704697,0.17105,2925.6,2924.2,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770705195,0.90805721,2925.9,2924.4,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770705386,0.90805721,2925.5,2924.1,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770705585,0.0051296,2925.1,2924.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770712306,0.90805721,2925.0,2924.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770712606,0.0051296,2925.1,2924.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770715814,0.00315293,2925.5,2924.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770716910,0.0051296,2925.3,2924.5,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770718409,0.0051296,2925.3,2924.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1766770719505,0.00315293,2925.5,2924.6,6.45505721]
["bitfinex-derivatives","ETHF0:USTF0",1766770721615,0.0051296,2925.3,2924.8,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770721915,0.00315293,2925.5,2924.8,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770722812,0.0051296,2925.4,2924.6,6.45505721]
["bitfinex-derivatives","ETHF0:USTF0",1766770723414,0.0051296,2925.4,2924.6,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770723614,0.0051296,2925.4,2924.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1766770725614,0.17096,2927.2,2925.3,1.07912721]
["bitfinex-derivatives","ETHF0:USTF0",1766770725816,1.07902721,2927.0,2925.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766770726016,0.90805721,2926.5,2925.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766770726609,0.0051296,2926.2,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770727517,0.0051296,2926.2,2925.7,4.0411296]
["bitfinex-derivatives","ETHF0:USTF0",1766770730122,0.0051296,2926.2,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770734726,0.90805721,2926.1,2925.4,0.00253389]
["bitfinex-derivatives","ETHF0:USTF0",1766770735517,0.90805721,2925.8,2924.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766770735825,0.90805721,2925.8,2924.7,10.01250106]
["bitfinex-derivatives","ETHF0:USTF0",1766770736624,0.90805721,2925.8,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770737822,0.90805721,2926.1,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770738125,0.90805721,2926.1,2925.0,5.5561296]
["bitfinex-derivatives","ETHF0:USTF0",1766770740533,0.0051296,2926.2,2925.0,5.5561296]
["bitfinex-derivatives","ETHF0:USTF0",1766770740824,0.0051296,2926.2,2925.4,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770741235,0.00346809,2926.5,2925.7,0.90805721]
["bitfinex-derivatives","ETHF0:USTF0",1766770741426,0.00346809,2926.5,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770741624,0.90805721,2927.3,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770741823,0.90805721,2927.1,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770742230,0.17093,2927.7,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770742431,0.0051296,2926.9,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770742633,0.00773013,2926.9,2925.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1766770743132,0.00773013,2926.9,2925.9,5.30327051]
["bitfinex-derivatives","ETHF0:USTF0",1766770744631,0.00773013,2926.9,2926.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766770750037,0.00773013,2926.9,2925.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766770750536,0.00773013,2926.9,2925.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766770751934,0.00773013,2926.9,2925.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766770758241,0.17099,2926.7,2925.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766770758435,0.171,2926.6,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770758635,0.171,2926.5,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770762042,40.8,2926.4,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770762542,0.171,2926.5,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770762946,0.17101,2926.4,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770763249,40.8,2926.5,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770764255,0.17102,2926.2,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770771554,40.8,2926.5,2924.7,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1766770772152,0.17104,2925.9,2924.7,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1766770773648,0.17104,2925.9,2925.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766770790272,0.17104,2925.9,2924.7,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1766770790666,0.17104,2925.8,2924.7,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1766770790867,0.9076437,2925.6,2924.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770791066,0.0051296,2925.2,2924.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770791275,0.0051296,2925.2,2924.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770791865,0.0051296,2925.2,2924.3,2.95002707]
["bitfinex-derivatives","ETHF0:USTF0",1766770794472,0.0051296,2925.2,2924.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1766770795378,0.9127733,2925.2,2923.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770795578,0.9127733,2925.2,2923.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770796479,1.0838533,2925.2,2923.7,2.94959592]
["bitfinex-derivatives","ETHF0:USTF0",1766770797477,1.0838533,2925.2,2923.7,0.00319254]
["bitfinex-derivatives","ETHF0:USTF0",1766770802379,0.9076437,2924.8,2923.7,0.00319254]
["bitfinex-derivatives","ETHF0:USTF0",1766770802681,0.9105586,2924.8,2923.7,0.00319254]
["bitfinex-derivatives","ETHF0:USTF0",1766770803376,0.9105586,2924.8,2923.2,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766770803980,0.9105586,2924.8,2923.1,8.48740338]
["bitfinex-derivatives","ETHF0:USTF0",1766770804478,0.9105586,2924.8,2923.1,8.49169348]
["bitfinex-derivatives","ETHF0:USTF0",1766770806382,0.0029149,2924.8,2923.3,0.9076437]
["bitfinex-derivatives","ETHF0:USTF0",1766770806784,0.0029149,2924.8,2923.4,10.06483163]
["bitfinex-derivatives","ETHF0:USTF0",1766770806984,0.0029149,2924.8,2923.7,0.9076437]
["bitfinex-derivatives","ETHF0:USTF0",1766770807284,0.0051296,2925.2,2923.8,4.46618234]
["bitfinex-derivatives","ETHF0:USTF0",1766770808082,0.0051296,2925.2,2924.0,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770808281,0.00787713,2925.2,2924.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770809887,0.91561886,2925.2,2924.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770810088,0.00787713,2925.2,2924.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770812884,0.00787713,2925.2,2923.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766770813090,0.00787713,2925.2,2923.8,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770813290,0.00787713,2925.2,2923.9,4.47133007]
["bitfinex-derivatives","ETHF0:USTF0",1766770813690,0.00787713,2925.2,2923.8,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770814093,0.90774173,2924.8,2923.9,4.45234242]
["bitfinex-derivatives","ETHF0:USTF0",1766770814282,0.17895713,2925.2,2923.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770814487,0.90774173,2924.8,2923.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770814688,0.90774173,2924.8,2923.2,4.45234242]
["bitfinex-derivatives","ETHF0:USTF0",1766770814887,0.90774173,2924.8,2923.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770815593,0.90774173,2924.8,2923.2,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770815893,0.90774173,2924.8,2923.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770817194,0.90774173,2924.6,2923.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770817395,0.90774173,2924.0,2923.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766770817595,0.17112,2924.6,2923.1,0.0042901]
["bitfinex-derivatives","ETHF0:USTF0",1766770817596,0.90774173,2924.2,2923.1,0.0042901]
["bitfinex-derivatives","ETHF0:USTF0",1766770817796,0.90774173,2924.2,2923.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766770818289,0.00787713,2925.2,2923.2,6.45274173]
["bitfinex-derivatives","ETHF0:USTF0",1766770818489,0.91561886,2925.2,2923.5,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770818696,0.90774173,2924.9,2923.5,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770818995,0.90774173,2924.9,2923.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766770819196,0.90774173,2924.7,2923.4,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770819399,0.90774173,2924.7,2923.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766770820497,0.90774173,2924.7,2923.4,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770820797,0.90774173,2924.7,2923.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770821796,0.90774173,2925.0,2923.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766770822595,0.17109,2925.1,2923.7,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770824902,0.00787713,2925.2,2924.0,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770826799,0.00787713,2925.2,2924.3,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770827099,0.90774173,2925.9,2924.5,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770827705,0.90774173,2926.2,2924.7,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770827906,0.90774173,2926.0,2924.7,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770828203,0.0051296,2925.6,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770828401,0.00381004,2926.0,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770829397,0.0051296,2925.8,2925.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770830804,0.00381004,2926.0,2925.2,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770831007,0.90774173,2926.8,2925.2,0.91127799]
["bitfinex-derivatives","ETHF0:USTF0",1766770831502,0.90774173,2926.6,2925.2,0.91127799]
["bitfinex-derivatives","ETHF0:USTF0",1766770831899,0.0051296,2926.2,2925.2,0.91127799]
["bitfinex-derivatives","ETHF0:USTF0",1766770832103,0.00909788,2926.2,2925.2,0.91127799]
["bitfinex-derivatives","ETHF0:USTF0",1766770834607,0.00909788,2926.2,2925.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766770835403,0.00909788,2926.2,2925.2,0.91127799]
["bitfinex-derivatives","ETHF0:USTF0",1766770835607,0.00909788,2926.2,2925.3,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1766770835804,0.00909788,2926.2,2925.4,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770839708,0.90774173,2926.8,2925.4,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770839915,0.17095,2927.5,2926.5,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770840103,0.05947391,2928.1,2926.5,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770840509,0.05947391,2928.1,2926.3,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770840510,0.90774173,2927.7,2926.3,0.90774173]
["bitfinex-derivatives","ETHF0:USTF0",1766770841013,0.0051296,2927.3,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770848519,0.00411965,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770849617,0.0051296,2927.5,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770855323,0.00411965,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770855524,0.1709,2928.2,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770856519,0.00339017,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770864027,0.00339017,2927.7,2926.8,0.90598414]
["bitfinex-derivatives","ETHF0:USTF0",1766770864928,0.00339017,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770865129,0.90598414,2927.6,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770866024,0.00339017,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770867126,0.00339017,2927.7,2926.8,0.90598414]
["bitfinex-derivatives","ETHF0:USTF0",1766770869931,0.00339017,2927.7,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770876128,0.00249194,2928.2,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770876533,0.00249194,2928.2,2926.8,4.39794456]
["bitfinex-derivatives","ETHF0:USTF0",1766770880634,0.00249194,2928.2,2926.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766770881037,0.00249194,2928.2,2926.7,0.1761196]
["bitfinex-derivatives","ETHF0:USTF0",1766770881334,0.00249194,2928.2,2926.8,8.21957352]
["bitfinex-derivatives","ETHF0:USTF0",1766770881526,0.00249194,2928.2,2926.8,4.47657352]
["bitfinex-derivatives","ETHF0:USTF0",1766770881726,0.17340194,2928.2,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770881931,0.17340194,2928.2,2926.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766770882438,0.17340194,2928.2,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770882633,0.17340194,2928.2,2926.7,5.5231296]
["bitfinex-derivatives","ETHF0:USTF0",1766770884039,0.17340194,2928.2,2926.8,4.37934179]
["bitfinex-derivatives","ETHF0:USTF0",1766770887043,0.17340194,2928.2,2926.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766770887742,0.17340194,2928.2,2926.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766770890547,0.00249194,2928.2,2927.0,0.90607567]
["bitfinex-derivatives","ETHF0:USTF0",1766770890837,0.17084,2929.2,2927.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766770891143,0.90607567,2929.1,2927.3,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770891637,0.90999628,2929.1,2927.3,5.51873927]
["bitfinex-derivatives","ETHF0:USTF0",1766770892235,0.17086,2928.9,2927.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770894441,0.17087,2928.8,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770894641,0.17087,2928.8,2927.3,5.51673927]
["bitfinex-derivatives","ETHF0:USTF0",1766770895044,0.17087,2928.8,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770895244,0.17087,2928.8,2927.3,5.51673927]
["bitfinex-derivatives","ETHF0:USTF0",1766770897549,0.17087,2928.8,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770897847,0.17087,2928.8,2927.3,5.51573927]
["bitfinex-derivatives","ETHF0:USTF0",1766770899952,0.17088,2928.7,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770907460,0.00392061,2929.1,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770907461,0.17089,2928.5,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770910065,0.17089,2928.4,2927.3,0.00373927]
["bitfinex-derivatives","ETHF0:USTF0",1766770914960,0.90607567,2928.0,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770915768,0.17091,2928.1,2926.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770916069,0.17091,2928.1,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770917669,1.07699567,2928.0,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770917872,0.17092,2927.9,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770918562,40.97092,2927.9,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770920071,1.07696567,2928.4,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770920263,0.17089,2928.4,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770920768,40.97089,2928.4,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770921155,0.17089,2928.4,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770921362,0.17477061,2929.1,2927.2,0.90607567]
["bitfinex-derivatives","ETHF0:USTF0",1766770921562,40.8,2929.0,2927.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766770924165,0.17086,2928.9,2927.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766770924371,0.17086,2928.9,2927.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1766770925172,0.17086,2928.9,2927.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766770925472,0.17086,2928.9,2927.1,8.3288314]
["bitfinex-derivatives","ETHF0:USTF0",1766770928272,0.17086,2928.9,2927.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766770929269,0.17086,2928.9,2927.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766770930073,0.17086,2928.9,2927.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766770931161,40.8,2928.8,2927.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766770931975,0.90578561,2928.5,2927.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766770933573,0.90578561,2928.2,2926.7,0.0088411]
["bitfinex-derivatives","ETHF0:USTF0",1766770933771,0.90578561,2928.2,2927.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770934169,0.17088,2928.6,2927.5,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770935069,41.70578561,2928.9,2927.5,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770935377,0.90578561,2928.9,2927.5,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770938476,0.90578561,2928.7,2927.3,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770938971,0.90578561,2928.5,2927.1,4.43664192]
["bitfinex-derivatives","ETHF0:USTF0",1766770939168,0.90578561,2928.5,2927.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770940274,0.90578561,2928.5,2927.1,6.41978561]
["bitfinex-derivatives","ETHF0:USTF0",1766770940967,0.90578561,2928.5,2927.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770941179,0.90578561,2928.5,2927.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770941678,0.90578561,2928.5,2927.2,6.41978561]
["bitfinex-derivatives","ETHF0:USTF0",1766770941978,1.07665561,2928.8,2927.2,6.41978561]
["bitfinex-derivatives","ETHF0:USTF0",1766770949077,1.07665561,2928.8,2927.4,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770949271,1.07665561,2928.8,2927.5,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770951478,0.90578561,2928.7,2927.5,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770955800,0.17087,2928.8,2927.5,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770955986,0.90578561,2928.6,2927.5,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770962191,0.90578561,2928.6,2927.6,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770962490,0.90578561,2928.6,2927.5,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770963090,0.90578561,2928.6,2927.6,2.42250919]
["bitfinex-derivatives","ETHF0:USTF0",1766770964094,0.00392061,2929.1,2928.1,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770964291,0.00392061,2929.1,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770965689,0.00392061,2929.1,2928.4,0.90578561]
["bitfinex-derivatives","ETHF0:USTF0",1766770966097,0.00392061,2929.1,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770966297,0.00392061,2929.1,2928.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770967200,0.90578561,2929.6,2928.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770967396,0.90578561,2929.4,2928.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766770968002,0.90578561,2928.9,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770968302,0.00304853,2928.9,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770968491,0.59818561,2928.8,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770969092,0.00304853,2928.9,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770970602,0.17084,2929.4,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770970905,0.90578561,2929.3,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770971096,0.17084,2929.4,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770971097,0.90578561,2929.0,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770971298,0.90578561,2929.3,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770971498,0.90831089,2929.3,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770973002,0.00252528,2929.3,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770973205,0.90831089,2929.3,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770977003,0.90578561,2929.1,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770978907,0.90578561,2929.2,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770979306,0.90578561,2929.0,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770980411,0.90578561,2928.8,2928.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770981711,0.90578561,2928.8,2927.6,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766770981712,0.90578561,2928.5,2927.6,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766770982008,0.90578561,2928.2,2927.2,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766770982214,0.90578561,2928.2,2927.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770982416,0.17087,2928.7,2927.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770982417,0.90578561,2928.4,2927.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770982613,0.90578561,2928.4,2927.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770983018,0.00512959,2928.8,2927.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770983815,0.00512959,2928.8,2927.8,5.40966537]
["bitfinex-derivatives","ETHF0:USTF0",1766770984013,0.00512959,2928.8,2927.8,4.50387976]
["bitfinex-derivatives","ETHF0:USTF0",1766770984211,0.90578561,2928.6,2927.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770984515,0.90578561,2928.6,2927.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770985307,0.00512959,2928.8,2927.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770985708,0.90578561,2928.6,2927.8,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770985905,0.90578561,2928.6,2927.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770986110,0.90578561,2928.0,2927.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770986312,0.90578561,2928.0,2926.9,2.59848758]
["bitfinex-derivatives","ETHF0:USTF0",1766770986514,0.17088,2928.7,2927.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770986720,0.90578561,2928.0,2927.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766770987215,0.90578561,2927.8,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770988912,0.90578561,2928.0,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770989417,0.90578561,2928.2,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770990622,0.17089,2928.4,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770990815,0.90578561,2928.3,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770991220,0.90578561,2928.1,2927.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770991718,0.90578561,2927.6,2926.8,1.47313288]
["bitfinex-derivatives","ETHF0:USTF0",1766770991915,0.90578561,2927.8,2926.8,6.99613288]
["bitfinex-derivatives","ETHF0:USTF0",1766770992813,0.90578561,2927.8,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770994022,0.90622211,2928.2,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770994616,0.1709,2928.3,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770995011,40.8,2928.7,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770995210,0.00512959,2928.8,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770995608,0.00512959,2928.8,2927.1,4.43612017]
["bitfinex-derivatives","ETHF0:USTF0",1766770996519,0.90622211,2928.6,2927.0,0.1760996]
["bitfinex-derivatives","ETHF0:USTF0",1766770997222,0.90622211,2928.6,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766770997522,1.07710211,2928.6,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771002421,0.90622211,2928.2,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771003120,0.90622211,2928.3,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771003516,1.07712211,2928.3,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771004825,0.1709,2928.2,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771008726,0.90622211,2927.9,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771010230,1.07714211,2927.9,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771011431,1.07711211,2928.4,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771011626,0.1709,2928.3,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771013428,0.17091,2928.1,2927.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771013632,7.922,2928.6,2926.4,3.92539827]
["bitfinex-derivatives","ETHF0:USTF0",1766771013633,0.90622211,2927.5,2926.4,1.49789069]
["bitfinex-derivatives","ETHF0:USTF0",1766771013832,1.07717211,2927.5,2925.8,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771014332,1.07717211,2927.5,2925.9,4.4052647]
["bitfinex-derivatives","ETHF0:USTF0",1766771014520,0.0051296,2927.0,2926.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771014720,0.00812731,2927.0,2925.9,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1766771015841,0.00812731,2927.0,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771017932,0.00812731,2927.0,2925.9,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1766771018131,0.90622211,2926.7,2925.1,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771018524,0.90622211,2926.7,2925.3,4.45558856]
["bitfinex-derivatives","ETHF0:USTF0",1766771018933,0.90622211,2926.7,2925.7,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1766771019230,0.90622211,2926.7,2924.9,7.18423738]
["bitfinex-derivatives","ETHF0:USTF0",1766771019636,0.90622211,2926.7,2925.0,4.36854948]
["bitfinex-derivatives","ETHF0:USTF0",1766771019933,0.17098,2926.8,2925.0,4.36854948]
["bitfinex-derivatives","ETHF0:USTF0",1766771020334,0.17098,2926.8,2925.0,4.3723523]
["bitfinex-derivatives","ETHF0:USTF0",1766771021124,0.171,2926.6,2925.0,4.3723523]
["bitfinex-derivatives","ETHF0:USTF0",1766771021330,0.17101,2926.4,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771028238,7.948,2926.3,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771028534,0.17101,2926.4,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771028734,7.95,2926.3,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771034841,0.17101,2926.4,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771035041,7.951,2926.3,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771035239,0.17101,2926.4,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771035639,40.8,2926.9,2925.1,4.41205711]
["bitfinex-derivatives","ETHF0:USTF0",1766771035838,7.954,2926.8,2925.1,4.41205711]
["bitfinex-derivatives","ETHF0:USTF0",1766771036043,7.957,2926.7,2925.1,4.41205711]
["bitfinex-derivatives","ETHF0:USTF0",1766771040048,0.9073097,2926.5,2925.1,4.41205711]
["bitfinex-derivatives","ETHF0:USTF0",1766771040749,0.9073097,2926.5,2925.0,0.17489282]
["bitfinex-derivatives","ETHF0:USTF0",1766771041249,0.9073097,2926.1,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771041449,7.992,2926.0,2925.0,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766771045042,7.992,2926.0,2924.5,57.83681092]
["bitfinex-derivatives","ETHF0:USTF0",1766771045354,0.9073097,2926.1,2924.6,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771045554,7.991,2926.0,2924.6,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771046052,7.991,2926.0,2924.6,2.43121499]
["bitfinex-derivatives","ETHF0:USTF0",1766771047157,7.991,2926.0,2924.7,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771047955,7.991,2926.0,2924.6,2.43121499]
["bitfinex-derivatives","ETHF0:USTF0",1766771048850,7.991,2926.0,2924.7,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771052555,7.98,2926.1,2924.7,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771054061,0.90746072,2925.8,2924.7,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771056257,0.90746072,2925.8,2924.8,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771056562,0.0051296,2925.6,2924.8,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771069381,0.0051296,2925.6,2924.9,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771070972,2.96e-05,2925.6,2924.9,2.42750758]
["bitfinex-derivatives","ETHF0:USTF0",1766771072278,2.96e-05,2925.6,2925.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766771080885,0.90746072,2925.2,2924.6,2.44072708]
["bitfinex-derivatives","ETHF0:USTF0",1766771081181,0.90746072,2925.2,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771081573,0.90746072,2925.4,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771084283,0.90746072,2925.2,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771085879,0.90746072,2925.3,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771086380,0.90746072,2925.5,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771089883,2.96e-05,2925.6,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771094784,0.90746072,2925.5,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771095386,2.96e-05,2925.6,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771097489,2.96e-05,2925.6,2924.6,0.91116813]
["bitfinex-derivatives","ETHF0:USTF0",1766771098080,0.90746072,2925.2,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771098687,0.90746072,2925.4,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771099790,0.90749032,2925.6,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771102189,0.90746072,2925.1,2924.6,0.00370741]
["bitfinex-derivatives","ETHF0:USTF0",1766771102487,0.90746072,2924.8,2923.9,11.86734665]
["bitfinex-derivatives","ETHF0:USTF0",1766771102692,0.90746072,2924.8,2923.5,3.24050697]
["bitfinex-derivatives","ETHF0:USTF0",1766771102893,0.90746072,2924.8,2923.5,0.29410359]
["bitfinex-derivatives","ETHF0:USTF0",1766771103092,0.90746072,2924.8,2923.6,4.53307186]
["bitfinex-derivatives","ETHF0:USTF0",1766771103285,0.91116964,2924.8,2923.6,4.53556253]
["bitfinex-derivatives","ETHF0:USTF0",1766771103992,0.91116964,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771106290,0.00370892,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771106491,0.91116964,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771108201,0.00370892,2924.8,2923.6,0.90995139]
["bitfinex-derivatives","ETHF0:USTF0",1766771108388,0.00370892,2924.8,2923.8,0.90746072]
["bitfinex-derivatives","ETHF0:USTF0",1766771109792,0.00370892,2924.8,2923.6,0.90995139]
["bitfinex-derivatives","ETHF0:USTF0",1766771109996,0.00370892,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771110292,0.91116964,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771110593,0.00370892,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771110894,0.91116964,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771111691,0.00370892,2924.8,2923.9,0.90746072]
["bitfinex-derivatives","ETHF0:USTF0",1766771113797,0.00370892,2924.8,2923.7,0.90746072]
["bitfinex-derivatives","ETHF0:USTF0",1766771115996,0.00370892,2924.8,2923.6,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1766771138308,0.00370892,2924.8,2923.1,1.47928256]
["bitfinex-derivatives","ETHF0:USTF0",1766771138507,0.00370892,2924.8,2923.0,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771139311,0.90796971,2924.6,2923.0,2.94894871]
["bitfinex-derivatives","ETHF0:USTF0",1766771139510,0.0051296,2924.1,2923.0,2.94894871]
["bitfinex-derivatives","ETHF0:USTF0",1766771141015,0.0051296,2924.1,2923.0,0.00254533]
["bitfinex-derivatives","ETHF0:USTF0",1766771158742,0.0051296,2924.1,2923.1,4.43205631]
["bitfinex-derivatives","ETHF0:USTF0",1766771158942,0.00370892,2924.8,2923.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766771160042,0.0051296,2924.3,2923.8,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771160245,0.00370892,2924.8,2923.8,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771161144,0.0051296,2924.6,2923.8,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771162043,0.00370892,2924.8,2923.8,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771162246,8.08604,2925.9,2923.9,4.68609823]
["bitfinex-derivatives","ETHF0:USTF0",1766771162646,0.05950676,2926.4,2924.1,0.90796971]
["bitfinex-derivatives","ETHF0:USTF0",1766771162837,0.171,2926.5,2924.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766771163039,0.0051296,2925.7,2924.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766771163242,0.0051296,2925.7,2924.4,4.4161484]
["bitfinex-derivatives","ETHF0:USTF0",1766771163442,0.0087056,2925.7,2924.4,4.4161484]
["bitfinex-derivatives","ETHF0:USTF0",1766771170950,0.0087056,2925.7,2924.4,4.5872684]
["bitfinex-derivatives","ETHF0:USTF0",1766771171148,0.0087056,2925.7,2924.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766771171350,0.0087056,2925.7,2924.5,6.92807971]
["bitfinex-derivatives","ETHF0:USTF0",1766771171751,0.0087056,2925.7,2924.5,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1766771174651,0.0087056,2925.7,2924.5,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766771176955,0.0087056,2925.7,2924.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766771177160,0.0087056,2925.7,2924.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766771177355,0.0087056,2925.7,2924.2,4.36760577]
["bitfinex-derivatives","ETHF0:USTF0",1766771177550,0.0087056,2925.7,2924.1,10.21560577]
["bitfinex-derivatives","ETHF0:USTF0",1766771177749,0.0087056,2925.7,2924.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766771177951,0.91629196,2925.7,2924.3,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771178647,0.0087056,2925.7,2924.8,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771179756,0.0087056,2925.7,2924.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771182557,0.0087056,2925.7,2924.8,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771183755,0.0087056,2925.7,2924.4,1.07870636]
["bitfinex-derivatives","ETHF0:USTF0",1766771184259,0.0087056,2925.7,2924.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771184757,0.0087056,2925.7,2924.5,5.36332401]
["bitfinex-derivatives","ETHF0:USTF0",1766771184958,0.0087056,2925.7,2924.5,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771186359,0.91629196,2925.7,2924.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766771186858,0.0087056,2925.7,2924.5,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771189255,0.91629196,2925.7,2924.4,1.07870636]
["bitfinex-derivatives","ETHF0:USTF0",1766771189856,0.0087056,2925.7,2924.4,1.07870636]
["bitfinex-derivatives","ETHF0:USTF0",1766771194261,0.0087056,2925.7,2924.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771198869,0.0087056,2925.7,2924.4,1.07870636]
["bitfinex-derivatives","ETHF0:USTF0",1766771199166,0.0087056,2925.7,2924.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766771203379,0.0087056,2925.7,2924.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771203575,0.0087056,2925.7,2924.9,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771203879,41.70758636,2926.5,2925.1,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771204379,0.90758636,2926.5,2925.1,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771204877,0.90758636,2926.3,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771205180,0.0051296,2926.1,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771207583,0.00338303,2926.5,2925.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771208683,0.0051296,2926.3,2925.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771210986,0.90758636,2927.2,2925.8,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771211978,0.00341978,2926.8,2925.8,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771212482,0.00341978,2926.8,2925.5,0.1761896]
["bitfinex-derivatives","ETHF0:USTF0",1766771212483,0.90758636,2926.7,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771212787,0.00341978,2926.8,2925.6,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771213188,0.00341978,2926.8,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771216093,0.00341978,2926.8,2925.8,0.90758636]
["bitfinex-derivatives","ETHF0:USTF0",1766771218195,0.00356833,2927.2,2925.9,4.50381791]
["bitfinex-derivatives","ETHF0:USTF0",1766771218395,0.91115469,2927.2,2925.9,4.50381791]
["bitfinex-derivatives","ETHF0:USTF0",1766771218596,0.90758636,2927.0,2925.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1766771218791,0.90758636,2926.8,2925.5,5.8451296]
["bitfinex-derivatives","ETHF0:USTF0",1766771218995,0.90758636,2926.6,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771221294,0.90758636,2926.3,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771224398,0.90758636,2926.2,2925.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771225201,0.90758636,2925.9,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771225401,0.90758636,2926.1,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771226001,0.00512959,2925.9,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771226597,0.00512959,2925.9,2925.3,0.91271596]
["bitfinex-derivatives","ETHF0:USTF0",1766771226796,0.00512959,2925.9,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771233005,0.90758636,2925.7,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771233210,0.91271595,2925.9,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771233416,0.00512959,2925.9,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771234108,0.00512959,2925.9,2925.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771238316,0.9072898,2927.0,2925.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771238509,0.17097,2927.1,2925.3,4.50987185]
["bitfinex-derivatives","ETHF0:USTF0",1766771238815,0.00356833,2927.2,2925.4,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1766771239312,0.0051296,2926.6,2925.5,4.50987185]
["bitfinex-derivatives","ETHF0:USTF0",1766771242913,0.0051296,2926.6,2925.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766771243105,0.0051296,2926.6,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766771245317,0.0051296,2926.6,2925.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771248112,0.9072898,2926.2,2925.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771248819,0.9072898,2926.2,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771249813,0.9072898,2926.2,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771250315,1.0783098,2926.2,2925.1,0.00425199]
["bitfinex-derivatives","ETHF0:USTF0",1766771250906,0.9072898,2926.2,2924.2,3.11753338]
["bitfinex-derivatives","ETHF0:USTF0",1766771251111,0.9072898,2926.2,2924.2,5.99713]
["bitfinex-derivatives","ETHF0:USTF0",1766771251320,0.9072898,2926.2,2924.9,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771252014,0.9072898,2926.2,2924.9,0.00865485]
["bitfinex-derivatives","ETHF0:USTF0",1766771252319,0.9072898,2925.8,2924.2,5.99713]
["bitfinex-derivatives","ETHF0:USTF0",1766771252916,0.17104,2925.9,2924.2,5.99713]
["bitfinex-derivatives","ETHF0:USTF0",1766771253519,0.17104,2925.9,2924.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771256114,1.0783298,2925.9,2924.8,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771256312,1.0783298,2925.9,2924.2,6.00033166]
["bitfinex-derivatives","ETHF0:USTF0",1766771256621,0.9072898,2925.5,2924.2,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1766771257014,8.9443498,2925.5,2924.2,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1766771258112,0.17107,2925.4,2924.2,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1766771258718,0.9124194,2925.1,2923.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766771259017,0.9124194,2925.1,2922.9,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766771259616,0.9124194,2925.1,2923.0,0.27230731]
["bitfinex-derivatives","ETHF0:USTF0",1766771259822,0.91607199,2925.1,2923.1,1.47108014]
["bitfinex-derivatives","ETHF0:USTF0",1766771260323,0.91607199,2925.1,2923.3,4.39431832]
["bitfinex-derivatives","ETHF0:USTF0",1766771260517,0.91607199,2925.1,2923.2,4.39431832]
["bitfinex-derivatives","ETHF0:USTF0",1766771260718,0.91607199,2925.1,2923.1,1.47108014]
["bitfinex-derivatives","ETHF0:USTF0",1766771261516,0.91607199,2925.1,2923.2,4.39355866]
["bitfinex-derivatives","ETHF0:USTF0",1766771261716,0.00878219,2925.1,2923.2,4.56474866]
["bitfinex-derivatives","ETHF0:USTF0",1766771261913,0.00878219,2925.1,2923.5,0.9072898]
["bitfinex-derivatives","ETHF0:USTF0",1766771262116,0.00878219,2925.1,2923.2,4.39355866]
["bitfinex-derivatives","ETHF0:USTF0",1766771262317,0.00878219,2925.1,2923.6,4.44045921]
["bitfinex-derivatives","ETHF0:USTF0",1766771262517,0.00878219,2925.1,2923.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766771262717,0.00878219,2925.1,2923.2,4.44274675]
["bitfinex-derivatives","ETHF0:USTF0",1766771263015,0.00878219,2925.1,2923.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766771263217,0.00878219,2925.1,2923.6,1.0784598]
["bitfinex-derivatives","ETHF0:USTF0",1766771263421,0.00878219,2925.1,2923.7,4.37082484]
["bitfinex-derivatives","ETHF0:USTF0",1766771263724,0.00878219,2925.1,2924.0,0.9072898]
["bitfinex-derivatives","ETHF0:USTF0",1766771264221,0.00878219,2925.1,2924.1,4.37082484]
["bitfinex-derivatives","ETHF0:USTF0",1766771264622,0.17104,2925.8,2924.1,4.37082484]
["bitfinex-derivatives","ETHF0:USTF0",1766771265620,0.0051296,2925.2,2924.7,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771265921,2.96e-05,2925.2,2924.7,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771266112,0.00425011,2925.8,2924.7,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771267124,0.0051296,2925.5,2924.7,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1766771271619,0.0051296,2925.5,2924.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766771272625,0.0051296,2925.5,2924.5,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771275321,1.0782398,2927.1,2924.6,5.35631037]
["bitfinex-derivatives","ETHF0:USTF0",1766771275630,46.252,2927.0,2924.6,5.35631037]
["bitfinex-derivatives","ETHF0:USTF0",1766771275831,46.252,2927.0,2924.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766771276132,46.252,2927.0,2924.9,4.37992649]
["bitfinex-derivatives","ETHF0:USTF0",1766771276327,0.0051296,2926.2,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771276527,46.42621477,2927.0,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771276722,40.97421477,2927.0,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771276928,7.873,2926.9,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771277128,40.97421477,2927.0,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771277332,7.876,2926.9,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771277625,0.0051296,2926.6,2925.7,0.00807704]
["bitfinex-derivatives","ETHF0:USTF0",1766771302861,0.0051296,2926.6,2924.8,3.11748338]
["bitfinex-derivatives","ETHF0:USTF0",1766771303062,0.1761096,2926.6,2924.8,3.11748338]
["bitfinex-derivatives","ETHF0:USTF0",1766771303261,0.1761096,2926.6,2924.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766771303463,0.17098,2926.5,2924.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766771303961,0.17098,2926.5,2925.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771304751,0.17099,2926.4,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771305362,40.8,2926.3,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771305857,40.8,2926.3,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771306256,40.971,2926.3,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771306757,7.866,2926.2,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771307262,8.037,2926.2,2925.3,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771309864,8.037,2926.2,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771310061,0.17101,2926.1,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771311465,7.902,2926.0,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771315466,7.933,2925.9,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771315658,7.936,2925.8,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771317369,7.949,2925.8,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771319974,8.85648189,2925.8,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771320975,0.90748189,2925.8,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771321172,0.90748189,2926.0,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771321369,0.91261149,2926.6,2925.2,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771321566,0.90748189,2926.2,2924.8,0.9103836]
["bitfinex-derivatives","ETHF0:USTF0",1766771323678,40.8051296,2926.6,2925.0,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771323981,7.9991296,2926.6,2925.2,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771326774,0.0051296,2926.6,2925.4,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771326980,0.0051296,2926.6,2925.6,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771329670,0.90748189,2926.5,2925.1,0.90748189]
["bitfinex-derivatives","ETHF0:USTF0",1766771330073,0.90748189,2926.5,2925.1,5.35265827]
["bitfinex-derivatives","ETHF0:USTF0",1766771330683,0.90748189,2926.3,2925.1,4.44517638]
["bitfinex-derivatives","ETHF0:USTF0",1766771330984,0.90748189,2926.1,2925.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766771332083,0.0051296,2926.6,2925.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766771340080,0.0051296,2926.6,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771340283,1.30641854,2926.5,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771340483,0.171,2926.2,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771344891,8.024,2926.1,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771346088,0.171,2926.2,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771346292,8.036,2926.1,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771349693,0.17101,2926.0,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771349893,0.17102,2925.9,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771350096,0.17103,2925.8,2924.8,0.00290171]
["bitfinex-derivatives","ETHF0:USTF0",1766771350297,0.17103,2925.8,2924.8,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766771350996,1.30641854,2926.0,2924.4,11.64759156]
["bitfinex-derivatives","ETHF0:USTF0",1766771351197,1.30641854,2926.0,2923.8,0.28985715]
["bitfinex-derivatives","ETHF0:USTF0",1766771351997,1.30641854,2926.0,2923.8,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1766771352397,0.17105,2925.4,2923.8,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1766771352697,0.0051296,2924.9,2923.8,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1766771352899,0.00817204,2924.9,2923.8,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1766771354895,0.00817204,2924.9,2924.0,0.90793202]
["bitfinex-derivatives","ETHF0:USTF0",1766771355292,0.90793202,2925.8,2924.4,0.90793202]
["bitfinex-derivatives","ETHF0:USTF0",1766771355499,0.90793202,2925.6,2924.2,0.90793202]
["bitfinex-derivatives","ETHF0:USTF0",1766771355897,0.90793202,2925.4,2924.0,0.90793202]
["bitfinex-derivatives","ETHF0:USTF0",1766771356301,0.0051296,2925.0,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771357095,0.00365972,2925.4,2924.4,0.91306162]
["bitfinex-derivatives","ETHF0:USTF0",1766771357802,0.90793202,2925.3,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771358003,0.0051296,2925.1,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771358701,0.91306162,2925.1,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771359191,0.0051296,2925.1,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771362407,2.96e-05,2925.1,2924.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771377912,2.96e-05,2925.1,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771388423,1.07907756,2926.3,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771388615,41.87907756,2926.3,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771389122,41.87907756,2926.3,2924.5,4.40127106]
["bitfinex-derivatives","ETHF0:USTF0",1766771389417,0.0051296,2925.7,2924.5,4.40127106]
["bitfinex-derivatives","ETHF0:USTF0",1766771393822,0.0051296,2925.7,2924.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766771394224,0.0051296,2925.7,2924.8,4.51803414]
["bitfinex-derivatives","ETHF0:USTF0",1766771402130,0.0051296,2925.7,2924.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766771405224,0.0051296,2925.7,2924.4,2.94643298]
["bitfinex-derivatives","ETHF0:USTF0",1766771405627,0.0051296,2925.7,2924.5,4.4795987]
["bitfinex-derivatives","ETHF0:USTF0",1766771405930,0.91320716,2925.7,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771407230,1.08423716,2925.7,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771407632,0.1761596,2925.7,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771407832,0.0051296,2925.7,2924.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771419331,0.00335329,2926.3,2925.3,0.90807756]
["bitfinex-derivatives","ETHF0:USTF0",1766771419733,0.00335329,2926.3,2925.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766771419934,0.00335329,2926.3,2925.2,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771420133,0.00335329,2926.3,2925.2,5.37058657]
["bitfinex-derivatives","ETHF0:USTF0",1766771420531,0.00335329,2926.3,2925.2,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771421431,0.0051296,2926.0,2925.2,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771422832,0.0051296,2926.0,2925.1,6.67499375]
["bitfinex-derivatives","ETHF0:USTF0",1766771423742,0.00335329,2926.3,2925.3,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771424342,0.90699375,2926.6,2925.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766771424343,1.1768413,2928.0,2925.9,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771424543,0.90699375,2927.3,2925.9,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771424744,0.0051296,2926.8,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771424939,0.0051296,2926.8,2926.3,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771425144,0.90699375,2927.9,2926.5,0.90699375]
["bitfinex-derivatives","ETHF0:USTF0",1766771425346,0.90699375,2927.9,2926.5,0.90963451]
["bitfinex-derivatives","ETHF0:USTF0",1766771425347,0.90699375,2927.8,2926.5,0.90963451]
["bitfinex-derivatives","ETHF0:USTF0",1766771425540,0.90699375,2926.8,2926.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771425741,0.90699375,2926.6,2925.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766771425937,1.30606646,2927.5,2925.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766771426639,0.0051296,2926.7,2926.1,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771430445,0.0051296,2926.7,2925.3,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1766771431446,0.0051296,2926.7,2925.7,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771431844,0.0051296,2926.7,2925.3,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1766771432043,0.17098,2926.5,2925.3,0.00394111]
["bitfinex-derivatives","ETHF0:USTF0",1766771432651,9.25006646,2926.5,2924.0,1.68858115]
["bitfinex-derivatives","ETHF0:USTF0",1766771432851,0.17103,2925.7,2925.0,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771433044,0.17103,2925.7,2924.0,1.51745115]
["bitfinex-derivatives","ETHF0:USTF0",1766771433553,0.00357765,2925.7,2924.0,1.52135573]
["bitfinex-derivatives","ETHF0:USTF0",1766771434048,0.00357765,2925.7,2924.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771434049,0.0051296,2925.1,2924.6,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771435850,0.0051296,2925.1,2924.0,1.52135573]
["bitfinex-derivatives","ETHF0:USTF0",1766771436552,0.1761996,2925.1,2924.0,1.52135573]
["bitfinex-derivatives","ETHF0:USTF0",1766771436849,0.0051296,2925.1,2924.0,0.00390458]
["bitfinex-derivatives","ETHF0:USTF0",1766771437041,0.0051296,2925.1,2922.8,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1766771437042,1.47713646,2925.0,2922.8,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1766771437442,1.47713646,2925.0,2923.2,4.40532017]
["bitfinex-derivatives","ETHF0:USTF0",1766771437744,1.47713646,2925.0,2922.8,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1766771438143,40.8,2924.9,2923.1,11.59749607]
["bitfinex-derivatives","ETHF0:USTF0",1766771439050,40.97108,2924.9,2923.1,11.59749607]
["bitfinex-derivatives","ETHF0:USTF0",1766771441668,1.30606646,2924.5,2923.1,11.59749607]
["bitfinex-derivatives","ETHF0:USTF0",1766771441871,9.44016646,2924.5,2923.1,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1766771443871,40.8,2924.4,2923.1,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1766771444575,1.47719646,2924.0,2922.1,0.88092573]
["bitfinex-derivatives","ETHF0:USTF0",1766771444775,0.0051296,2923.3,2922.0,1.48489283]
["bitfinex-derivatives","ETHF0:USTF0",1766771445475,0.00810324,2923.3,2922.0,1.48738178]
["bitfinex-derivatives","ETHF0:USTF0",1766771447874,3.24e-06,2923.3,2922.4,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771448172,3.24e-06,2923.3,2922.0,0.00248895]
["bitfinex-derivatives","ETHF0:USTF0",1766771448374,1.30606646,2923.1,2921.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766771448776,0.1712,2922.8,2920.6,0.27959545]
["bitfinex-derivatives","ETHF0:USTF0",1766771448973,1.8612,2922.8,2920.8,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766771449175,0.0051296,2922.1,2920.8,4.71974846]
["bitfinex-derivatives","ETHF0:USTF0",1766771449375,1.8612,2922.8,2920.8,0.1751107]
["bitfinex-derivatives","ETHF0:USTF0",1766771449773,1.8612,2922.8,2920.9,4.54842846]
["bitfinex-derivatives","ETHF0:USTF0",1766771450271,0.0051296,2922.1,2919.9,0.27475977]
["bitfinex-derivatives","ETHF0:USTF0",1766771450473,0.0051296,2922.1,2920.4,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766771450781,0.0051296,2922.1,2920.7,4.44695197]
["bitfinex-derivatives","ETHF0:USTF0",1766771450979,0.0051296,2922.1,2920.4,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766771451276,0.0051296,2922.1,2920.8,4.35519942]
["bitfinex-derivatives","ETHF0:USTF0",1766771451470,0.0051296,2922.1,2920.7,4.35519942]
["bitfinex-derivatives","ETHF0:USTF0",1766771451670,0.0051296,2922.1,2920.4,0.17498163]
["bitfinex-derivatives","ETHF0:USTF0",1766771451870,0.0051296,2922.1,2920.5,4.38742972]
["bitfinex-derivatives","ETHF0:USTF0",1766771452074,0.0051296,2922.1,2920.5,4.55875972]
["bitfinex-derivatives","ETHF0:USTF0",1766771462485,0.0051296,2922.1,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771462784,0.17126,2921.9,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771462984,0.0051296,2922.1,2920.5,4.57632614]
["bitfinex-derivatives","ETHF0:USTF0",1766771463289,0.0051296,2922.1,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771463290,0.17125,2921.9,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771465589,0.17126,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771466290,8.12726,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771466790,40.8,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771467184,8.12726,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771467891,40.97126,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771468489,0.17126,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771469992,7.968,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771473089,8.16526,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771474494,8.17026,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771474993,0.17126,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771475193,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771477497,0.87418337,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771477696,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771477894,0.87418372,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771478096,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771478286,0.8742032,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771478493,0.8742032,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771478694,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771478896,0.87480614,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771479095,0.87480614,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771479296,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771479500,0.87506528,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771479702,0.87506528,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771479901,8.17626,2921.8,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771480100,8.91805665,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771480303,0.87505665,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771481197,8.05,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771481397,0.87509009,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771481590,8.051,2921.7,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771481793,0.87509742,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771482101,0.0051296,2922.1,2920.5,4.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1766771482299,0.87506582,2922.0,2920.5,4.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1766771482499,5.5131296,2922.1,2920.5,4.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1766771482700,0.87509915,2922.0,2920.5,4.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1766771483003,5.5131296,2922.1,2920.5,4.53555373]
["bitfinex-derivatives","ETHF0:USTF0",1766771483903,0.0051296,2922.1,2920.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766771484304,0.0051296,2922.1,2920.8,4.4367829]
["bitfinex-derivatives","ETHF0:USTF0",1766771484500,0.0051296,2922.1,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771484905,0.0051296,2922.1,2920.5,4.4367829]
["bitfinex-derivatives","ETHF0:USTF0",1766771488511,0.0051296,2922.1,2920.4,0.17498163]
["bitfinex-derivatives","ETHF0:USTF0",1766771489306,0.87830098,2922.0,2920.4,0.17498163]
["bitfinex-derivatives","ETHF0:USTF0",1766771489504,0.0051296,2922.1,2920.4,0.17498163]
["bitfinex-derivatives","ETHF0:USTF0",1766771490306,0.17128,2921.6,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771491008,40.8,2921.5,2920.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1766771491210,40.8,2921.5,2920.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766771491411,8.047,2921.4,2920.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766771492312,0.17131,2921.0,2919.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771492505,8.047,2921.4,2919.3,0.19041377]
["bitfinex-derivatives","ETHF0:USTF0",1766771492506,0.0051296,2920.5,2919.3,0.19041377]
["bitfinex-derivatives","ETHF0:USTF0",1766771493309,0.00903754,2920.5,2919.3,0.19398254]
["bitfinex-derivatives","ETHF0:USTF0",1766771498006,0.00903754,2920.5,2919.4,4.54276207]
["bitfinex-derivatives","ETHF0:USTF0",1766771498512,0.00903754,2920.5,2919.5,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766771500115,0.00903754,2920.5,2919.3,0.19398254]
["bitfinex-derivatives","ETHF0:USTF0",1766771502518,0.00903754,2920.5,2919.3,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1766771502718,0.18037754,2920.5,2919.3,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1766771502915,0.17134,2920.4,2919.3,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1766771503118,2.51435,2920.3,2918.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766771503414,0.17135,2920.2,2918.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766771504114,0.17135,2920.2,2918.4,0.1747701]
["bitfinex-derivatives","ETHF0:USTF0",1766771506916,0.17137,2920.0,2918.4,0.0033101]
["bitfinex-derivatives","ETHF0:USTF0",1766771510517,40.8,2920.3,2918.4,0.1747701]
["bitfinex-derivatives","ETHF0:USTF0",1766771510713,8.092,2920.3,2918.5,4.53252477]
["bitfinex-derivatives","ETHF0:USTF0",1766771510917,0.00903754,2920.5,2918.7,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766771511125,0.753,2920.4,2918.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766771511524,0.00903754,2920.5,2918.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766771512525,0.00903754,2920.5,2918.9,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766771512726,0.00903754,2920.5,2918.9,4.67269362]
["bitfinex-derivatives","ETHF0:USTF0",1766771512931,0.00903754,2920.5,2919.0,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766771516433,0.00903754,2920.5,2919.1,4.53778001]
["bitfinex-derivatives","ETHF0:USTF0",1766771517731,0.00903754,2920.5,2919.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766771518042,0.00903754,2920.5,2919.3,4.44541774]
["bitfinex-derivatives","ETHF0:USTF0",1766771518236,0.00903754,2920.5,2919.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766771520438,0.00903754,2920.5,2919.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1766771520838,0.00903754,2920.5,2919.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766771521441,40.8,2921.4,2919.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766771522343,0.0051296,2920.7,2920.2,0.0051296]
["bitfinex-derivatives","ETHF0:USTF0",1766771522538,0.0051296,2920.7,2919.2,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771522738,0.0051296,2920.7,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771522739,0.1764496,2920.7,2919.0,4.41052429]
["bitfinex-derivatives","ETHF0:USTF0",1766771522940,0.0051296,2920.7,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771523634,0.17134,2920.4,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771525642,40.97135,2920.3,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771531651,0.17135,2920.3,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771532952,0.17136,2920.2,2919.0,1.46412091]
["bitfinex-derivatives","ETHF0:USTF0",1766771537051,0.17141,2919.3,2918.4,0.0033101]
["bitfinex-derivatives","ETHF0:USTF0",1766771537250,0.00513901,2919.1,2918.4,0.0033101]
["bitfinex-derivatives","ETHF0:USTF0",1766771538555,0.00513901,2919.1,2917.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766771538755,0.00513901,2919.1,2917.2,3.11793338]
["bitfinex-derivatives","ETHF0:USTF0",1766771538957,0.00513901,2919.1,2917.4,4.53212156]
["bitfinex-derivatives","ETHF0:USTF0",1766771539158,0.00513901,2919.1,2917.3,10.28612156]
["bitfinex-derivatives","ETHF0:USTF0",1766771539453,0.00513901,2919.1,2917.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766771539660,0.00513901,2919.1,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766771539957,0.00513901,2919.1,2917.7,4.43037684]
["bitfinex-derivatives","ETHF0:USTF0",1766771540960,0.00513901,2919.1,2917.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766771548460,0.00513901,2919.1,2917.8,8.70340338]
["bitfinex-derivatives","ETHF0:USTF0",1766771551063,0.00513901,2919.1,2917.9,4.53816321]
["bitfinex-derivatives","ETHF0:USTF0",1766771551262,3.85e-05,2919.3,2918.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766771551467,3.85e-05,2919.3,2918.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766771551665,3.85e-05,2919.3,2918.1,7.53859162]
["bitfinex-derivatives","ETHF0:USTF0",1766771552170,0.00513901,2919.0,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771552364,0.17135,2920.2,2918.5,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766771552561,0.17135,2920.2,2918.5,10.358433]
["bitfinex-derivatives","ETHF0:USTF0",1766771552960,0.17135,2920.2,2918.6,3.11785338]
["bitfinex-derivatives","ETHF0:USTF0",1766771553465,0.00513901,2919.7,2918.6,3.11785338]
["bitfinex-derivatives","ETHF0:USTF0",1766771554168,0.00365749,2920.2,2918.7,4.55289467]
["bitfinex-derivatives","ETHF0:USTF0",1766771555062,0.00513901,2919.7,2918.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766771555267,0.00513901,2919.7,2918.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766771558173,0.00513901,2919.7,2918.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766771558373,0.00513901,2919.7,2918.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766771562766,0.00513901,2919.7,2918.4,5.76913901]
["bitfinex-derivatives","ETHF0:USTF0",1766771563478,0.17142,2919.1,2917.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766771563776,0.17142,2919.0,2917.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766771564173,0.17142,2919.0,2917.3,0.17538946]
["bitfinex-derivatives","ETHF0:USTF0",1766771564372,0.17143,2918.9,2917.3,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1766771564575,0.17143,2918.9,2917.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771567172,0.17145,2918.6,2917.3,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1766771568173,0.17145,2918.6,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771568471,40.97141,2919.3,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771569278,0.17141,2919.2,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771570575,0.00513901,2919.7,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771570977,0.17139,2919.6,2917.7,4.25313901]
["bitfinex-derivatives","ETHF0:USTF0",1766771571177,0.1714,2919.5,2917.7,4.25313901]
["bitfinex-derivatives","ETHF0:USTF0",1766771571377,0.17141,2919.2,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771571679,0.17142,2919.1,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771571878,0.17143,2918.9,2917.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771573577,0.17144,2918.7,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771573781,8.124,2919.0,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771573782,0.17145,2918.6,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771577674,0.17145,2918.5,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771580485,8.28242,2919.1,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771580689,0.17142,2919.1,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771581887,0.17143,2919.0,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771583092,0.17143,2918.9,2917.7,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766771586783,0.17147,2918.2,2917.3,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1766771587684,0.00513901,2918.0,2917.3,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1766771587880,0.00838205,2918.0,2917.3,0.00386946]
["bitfinex-derivatives","ETHF0:USTF0",1766771591182,0.17144,2918.7,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771592091,0.00513901,2918.3,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771593885,3.901e-05,2918.3,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771602695,0.00291129,2918.7,2917.5,4.6217087]
["bitfinex-derivatives","ETHF0:USTF0",1766771603102,0.17138,2919.7,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766771603301,40.97138,2919.7,2917.8,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766771603495,0.17138,2919.7,2917.8,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766771603800,0.00513901,2919.0,2917.9,4.40568785]
["bitfinex-derivatives","ETHF0:USTF0",1766771604102,0.00842346,2919.0,2917.9,4.40568785]
["bitfinex-derivatives","ETHF0:USTF0",1766771608401,0.00842346,2919.0,2917.8,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1766771608591,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771608796,0.00842346,2919.0,2917.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766771612495,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771612699,0.00842346,2919.0,2917.4,5.74813901]
["bitfinex-derivatives","ETHF0:USTF0",1766771613199,0.17985346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771615497,0.17985346,2919.0,2917.5,4.39229208]
["bitfinex-derivatives","ETHF0:USTF0",1766771616009,0.00842346,2919.0,2917.5,4.39229208]
["bitfinex-derivatives","ETHF0:USTF0",1766771618508,0.00842346,2919.0,2917.5,4.56380208]
["bitfinex-derivatives","ETHF0:USTF0",1766771621709,0.00842346,2919.0,2917.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766771622010,0.00842346,2919.0,2917.7,4.54559109]
["bitfinex-derivatives","ETHF0:USTF0",1766771623109,0.00842346,2919.0,2917.7,7.49199447]
["bitfinex-derivatives","ETHF0:USTF0",1766771623605,0.00842346,2919.0,2917.7,7.66349447]
["bitfinex-derivatives","ETHF0:USTF0",1766771623806,0.00842346,2919.0,2917.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771625114,0.00842346,2919.0,2917.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766771625315,0.00842346,2919.0,2917.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771625513,0.00842346,2919.0,2917.7,8.85890338]
["bitfinex-derivatives","ETHF0:USTF0",1766771626606,0.00842346,2919.0,2917.7,3.11790338]
["bitfinex-derivatives","ETHF0:USTF0",1766771626806,0.00842346,2919.0,2917.7,8.85990338]
["bitfinex-derivatives","ETHF0:USTF0",1766771627109,0.00842346,2919.0,2917.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771627712,0.00842346,2919.0,2917.7,8.85990338]
["bitfinex-derivatives","ETHF0:USTF0",1766771629711,0.17984346,2919.0,2917.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771630012,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771630214,0.17144,2918.8,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771638929,0.17144,2918.7,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771640828,40.8,2918.6,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771642428,48.932,2918.6,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771642929,8.132,2918.6,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771643130,0.17144,2918.7,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771643324,0.00842346,2919.0,2917.5,4.52525455]
["bitfinex-derivatives","ETHF0:USTF0",1766771643530,0.00842346,2919.0,2917.5,7.47165793]
["bitfinex-derivatives","ETHF0:USTF0",1766771643732,0.00842346,2919.0,2917.5,4.52525455]
["bitfinex-derivatives","ETHF0:USTF0",1766771644431,0.17985346,2919.0,2917.5,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771644630,0.17985346,2919.0,2917.4,5.75113901]
["bitfinex-derivatives","ETHF0:USTF0",1766771646230,0.17143,2918.9,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771646435,0.17145,2918.6,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771646629,0.17145,2918.5,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771650131,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771650734,0.17143,2918.9,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771651036,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771652134,0.17145,2918.5,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771657633,0.00842346,2919.0,2917.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771659337,0.00842346,2919.0,2917.5,4.42948588]
["bitfinex-derivatives","ETHF0:USTF0",1766771663949,0.00842346,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766771664150,2.346e-05,2919.0,2917.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766771664348,2.346e-05,2919.0,2917.7,4.53048912]
["bitfinex-derivatives","ETHF0:USTF0",1766771665049,0.00513901,2918.6,2917.7,4.70198912]
["bitfinex-derivatives","ETHF0:USTF0",1766771665349,2.346e-05,2919.0,2918.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766771665541,2.346e-05,2919.0,2918.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766771665739,2.346e-05,2919.0,2918.1,10.28352949]
["bitfinex-derivatives","ETHF0:USTF0",1766771666253,0.00513901,2918.8,2918.1,10.28352949]
["bitfinex-derivatives","ETHF0:USTF0",1766771666747,0.00513901,2918.8,2918.1,4.55052949]
["bitfinex-derivatives","ETHF0:USTF0",1766771667049,0.00513901,2918.8,2918.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771667237,3.901e-05,2918.8,2918.1,4.55052949]
["bitfinex-derivatives","ETHF0:USTF0",1766771667439,3.901e-05,2918.8,2918.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771668553,2.346e-05,2919.0,2918.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771669547,0.00513901,2918.9,2918.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771670048,3.901e-05,2918.9,2918.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771671352,3.901e-05,2918.9,2917.5,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771671642,3.901e-05,2918.9,2917.6,10.1044084]
["bitfinex-derivatives","ETHF0:USTF0",1766771673051,3.901e-05,2918.9,2917.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766771674847,3.901e-05,2918.9,2917.8,4.60903939]
["bitfinex-derivatives","ETHF0:USTF0",1766771675053,47.963,2920.2,2917.9,1.48354465]
["bitfinex-derivatives","ETHF0:USTF0",1766771675352,47.963,2920.2,2918.0,4.43754939]
["bitfinex-derivatives","ETHF0:USTF0",1766771676145,0.00336505,2919.4,2918.0,4.43754939]
["bitfinex-derivatives","ETHF0:USTF0",1766771676347,0.17136,2920.1,2918.0,4.60902939]
["bitfinex-derivatives","ETHF0:USTF0",1766771680256,0.17137,2920.0,2918.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771680555,0.17137,2920.0,2918.2,4.36084808]
["bitfinex-derivatives","ETHF0:USTF0",1766771681156,0.17137,2920.0,2918.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771681458,0.17137,2920.0,2918.4,4.37886557]
["bitfinex-derivatives","ETHF0:USTF0",1766771681650,0.17137,2920.0,2918.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771683052,0.00339391,2920.2,2918.4,4.37886557]
["bitfinex-derivatives","ETHF0:USTF0",1766771683254,0.0051,2919.7,2918.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771683758,40.8051,2919.7,2918.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771683959,0.91152483,2919.3,2918.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766771684161,0.1714,2919.4,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771685955,40.8051,2919.7,2918.5,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771686160,0.0051,2919.7,2918.7,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771688356,0.0051,2919.7,2918.9,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771689364,0.0051,2919.7,2919.1,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771689663,0.0051,2919.7,2918.7,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771690459,0.0051,2919.7,2918.9,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771694473,0.0051,2919.7,2918.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766771694763,0.0051,2919.7,2918.8,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771700568,0.0051,2919.7,2918.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766771700771,0.0051,2919.7,2918.5,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771701074,0.0051,2919.7,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771701075,0.1714,2919.4,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771701670,0.0051,2919.7,2918.5,6.65252483]
["bitfinex-derivatives","ETHF0:USTF0",1766771702172,0.91152483,2919.6,2918.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766771702473,0.91152483,2919.4,2918.4,5.74613901]
["bitfinex-derivatives","ETHF0:USTF0",1766771702674,0.91662483,2919.7,2918.4,5.74613901]
["bitfinex-derivatives","ETHF0:USTF0",1766771702870,0.91662483,2919.7,2918.4,6.65766384]
["bitfinex-derivatives","ETHF0:USTF0",1766771703179,0.0051,2919.7,2918.6,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771703774,0.0051,2919.7,2919.2,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771703969,0.05961349,2921.0,2919.2,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771703970,0.18015,2920.5,2919.2,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771704166,0.91152483,2920.4,2919.0,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771708288,1.09167483,2920.5,2919.2,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771708479,0.91152483,2920.3,2919.0,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771710088,0.91152483,2920.3,2918.8,1.08296483]
["bitfinex-derivatives","ETHF0:USTF0",1766771710485,0.91152483,2920.3,2918.9,4.47915686]
["bitfinex-derivatives","ETHF0:USTF0",1766771710684,0.91152483,2920.1,2918.9,10.21515686]
["bitfinex-derivatives","ETHF0:USTF0",1766771711084,0.91491874,2920.2,2918.9,10.21515686]
["bitfinex-derivatives","ETHF0:USTF0",1766771713885,0.91491874,2920.2,2918.9,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766771714093,0.91152483,2919.9,2918.9,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766771714786,0.91152483,2919.9,2918.6,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771714989,0.91152483,2919.9,2918.5,8.68540338]
["bitfinex-derivatives","ETHF0:USTF0",1766771715292,0.91152483,2919.9,2918.6,4.42372285]
["bitfinex-derivatives","ETHF0:USTF0",1766771715494,0.00339391,2920.2,2918.9,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771715987,0.91491874,2920.2,2918.9,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771717089,0.00339391,2920.2,2918.9,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771717984,0.91491874,2920.2,2918.7,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771718190,0.91152483,2920.0,2918.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766771718590,0.91152483,2920.0,2918.4,2.95154239]
["bitfinex-derivatives","ETHF0:USTF0",1766771718591,0.91152483,2919.7,2918.4,2.95154239]
["bitfinex-derivatives","ETHF0:USTF0",1766771718790,0.91152483,2919.7,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771719786,0.91152483,2919.5,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771720988,0.91152483,2918.9,2918.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771721194,0.91152483,2918.9,2917.5,6.82003483]
["bitfinex-derivatives","ETHF0:USTF0",1766771721390,0.91152483,2918.9,2917.7,0.91152483]
["bitfinex-derivatives","ETHF0:USTF0",1766771721591,0.91152483,2919.1,2917.7,5.3521923]
["bitfinex-derivatives","ETHF0:USTF0",1766771721987,40.8,2919.9,2917.7,4.44066747]
["bitfinex-derivatives","ETHF0:USTF0",1766771722384,40.8,2919.9,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771722385,0.00513901,2919.1,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771726699,0.17137,2919.9,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771733202,0.17138,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771735704,8.30038,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771738912,0.17138,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771743417,8.35338,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771743718,0.17138,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771743921,8.35738,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771744119,8.35838,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771745520,0.17138,2919.8,2918.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771754627,0.00339391,2920.2,2918.6,5.29511307]
["bitfinex-derivatives","ETHF0:USTF0",1766771754833,0.00339391,2920.2,2918.6,8.24151645]
["bitfinex-derivatives","ETHF0:USTF0",1766771755028,0.00339391,2920.2,2918.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766771755326,0.00339391,2920.2,2918.8,4.51983774]
["bitfinex-derivatives","ETHF0:USTF0",1766771756724,0.00339391,2920.2,2918.7,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766771758433,0.00339391,2920.2,2918.8,4.60566406]
["bitfinex-derivatives","ETHF0:USTF0",1766771759327,0.00339391,2920.2,2918.8,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766771760734,0.00339391,2920.2,2918.9,4.51018674]
["bitfinex-derivatives","ETHF0:USTF0",1766771764027,0.00339391,2920.2,2918.9,10.22818674]
["bitfinex-derivatives","ETHF0:USTF0",1766771766840,0.00339391,2920.2,2918.9,4.51018674]
["bitfinex-derivatives","ETHF0:USTF0",1766771767038,0.00339391,2920.2,2918.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766771767241,0.00339391,2920.2,2918.8,1.48956668]
["bitfinex-derivatives","ETHF0:USTF0",1766771771949,0.00339391,2920.2,2918.8,7.21156668]
["bitfinex-derivatives","ETHF0:USTF0",1766771773944,0.00339391,2920.2,2918.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766771776850,0.00339391,2920.2,2919.2,0.91124198]
["bitfinex-derivatives","ETHF0:USTF0",1766771777145,0.00881,2920.5,2919.3,4.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1766771777946,0.17131,2920.9,2919.3,4.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1766771779247,0.17480982,2920.9,2919.3,4.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1766771784754,0.17480982,2920.9,2919.4,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766771784953,0.17480982,2920.9,2919.4,5.7255272]
["bitfinex-derivatives","ETHF0:USTF0",1766771785157,0.17480982,2920.9,2919.5,4.43362547]
["bitfinex-derivatives","ETHF0:USTF0",1766771786653,0.17480982,2920.9,2919.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766771787854,0.17480982,2920.9,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771788060,0.17480982,2920.9,2919.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766771788256,0.17480982,2920.9,2919.6,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766771788652,0.17480982,2920.9,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771788852,0.17480982,2920.9,2919.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766771789566,0.17480982,2920.9,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771789856,0.17480982,2920.9,2919.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766771790064,0.91061582,2920.7,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771790364,0.91061582,2920.7,2919.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766771790863,0.91061582,2920.4,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771792463,0.17132,2920.7,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771792664,1.08193582,2920.7,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771793361,1.08193582,2920.7,2919.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766771794473,0.17132,2920.7,2919.5,6.62861582]
["bitfinex-derivatives","ETHF0:USTF0",1766771794670,1.08193582,2920.7,2919.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766771794864,0.91061582,2920.5,2919.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766771795269,0.91061582,2920.5,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771795470,0.91061582,2920.5,2919.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766771797477,1.08193582,2920.7,2919.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766771797670,0.17132,2920.7,2919.5,6.62861582]
["bitfinex-derivatives","ETHF0:USTF0",1766771797867,0.00349982,2920.9,2919.7,0.91061582]
["bitfinex-derivatives","ETHF0:USTF0",1766771798069,0.00349982,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771798273,0.91061582,2920.8,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771800580,0.91411564,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771800971,0.00349982,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771801172,0.91411564,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771801574,0.00349982,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771801773,0.91411564,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771801979,0.00349982,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771802483,0.91411564,2920.9,2920.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771803789,0.91061582,2920.1,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771803984,0.91061582,2920.5,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771804785,0.00513901,2920.2,2919.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771821499,0.00513901,2920.2,2919.7,5.72613901]
["bitfinex-derivatives","ETHF0:USTF0",1766771821688,0.00513901,2920.2,2919.7,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771821893,0.00513901,2920.2,2919.7,5.72713901]
["bitfinex-derivatives","ETHF0:USTF0",1766771827599,0.17132,2920.7,2919.7,5.72713901]
["bitfinex-derivatives","ETHF0:USTF0",1766771833313,1.08193582,2920.7,2919.7,5.72713901]
["bitfinex-derivatives","ETHF0:USTF0",1766771833819,1.08193582,2920.7,2919.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766771834130,1.08193582,2920.7,2919.7,5.71687398]
["bitfinex-derivatives","ETHF0:USTF0",1766771835022,0.00513901,2920.5,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771841221,0.00349982,2920.9,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771845130,0.00349982,2920.9,2920.0,0.91061582]
["bitfinex-derivatives","ETHF0:USTF0",1766771847531,0.00349982,2920.9,2920.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766771859133,0.17129,2921.2,2920.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766771860132,0.17519049,2921.2,2920.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766771861836,0.00390049,2921.2,2920.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766771862734,4.9e-07,2921.2,2920.1,4.51706274]
["bitfinex-derivatives","ETHF0:USTF0",1766771867337,4.9e-07,2921.2,2920.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766771869637,4.9e-07,2921.2,2919.9,0.17650901]
["bitfinex-derivatives","ETHF0:USTF0",1766771869837,4.9e-07,2921.2,2920.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766771870036,4.9e-07,2921.2,2920.0,10.18492787]
["bitfinex-derivatives","ETHF0:USTF0",1766771873037,4.9e-07,2921.2,2920.0,4.43992787]
["bitfinex-derivatives","ETHF0:USTF0",1766771873243,4.9e-07,2921.2,2920.1,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766771878652,4.9e-07,2921.2,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771878849,4.9e-07,2921.2,2920.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766771879949,4.9e-07,2921.2,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771880154,4.9e-07,2921.2,2920.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766771882958,0.17129049,2921.2,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771883251,4.9e-07,2921.2,2919.9,5.75813901]
["bitfinex-derivatives","ETHF0:USTF0",1766771886856,4.9e-07,2921.2,2920.0,4.47619926]
["bitfinex-derivatives","ETHF0:USTF0",1766771894154,4.9e-07,2921.2,2920.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766771896249,4.9e-07,2921.2,2919.9,0.17650901]
["bitfinex-derivatives","ETHF0:USTF0",1766771896454,4.9e-07,2921.2,2920.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766771901463,4.9e-07,2921.2,2919.9,0.17650901]
["bitfinex-derivatives","ETHF0:USTF0",1766771901658,4.9e-07,2921.2,2920.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766771902354,4.9e-07,2921.2,2919.9,0.17650901]
["bitfinex-derivatives","ETHF0:USTF0",1766771902558,4.9e-07,2921.2,2920.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766771907566,4.9e-07,2921.2,2919.9,0.17650901]
["bitfinex-derivatives","ETHF0:USTF0",1766771907771,4.9e-07,2921.2,2920.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766771908666,0.17129049,2921.2,2919.9,5.76713901]
["bitfinex-derivatives","ETHF0:USTF0",1766771909066,0.17129049,2921.2,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771909967,0.91051654,2920.9,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771914775,0.1713,2921.1,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771914974,0.91051654,2921.0,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771922179,0.1713,2921.1,2919.9,0.91565555]
["bitfinex-derivatives","ETHF0:USTF0",1766771924878,0.91051654,2921.0,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771926582,0.1713,2921.1,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771926879,0.91051654,2921.0,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771933179,0.91051654,2920.6,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771934186,0.17132,2920.7,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771934885,1.08184654,2920.6,2919.9,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771935083,0.91051654,2920.4,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771935984,0.00513901,2920.2,2919.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771936987,0.91565555,2920.2,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771938084,0.91565555,2920.2,2919.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771938589,0.91565555,2920.2,2919.4,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1766771939590,0.91565555,2920.2,2919.5,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771939985,0.91051654,2920.0,2918.7,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771941084,0.91051654,2920.0,2918.6,0.12260951]
["bitfinex-derivatives","ETHF0:USTF0",1766771941390,0.91051654,2920.0,2919.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771944897,0.91565555,2920.2,2919.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771945988,0.91051654,2920.0,2919.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771949588,1.08701555,2920.2,2919.0,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771949784,0.17649901,2920.2,2919.0,0.91565555]
["bitfinex-derivatives","ETHF0:USTF0",1766771950395,0.17649901,2920.2,2919.2,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771950995,0.00513901,2920.2,2919.4,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771952488,0.00513901,2920.2,2919.2,6.67351654]
["bitfinex-derivatives","ETHF0:USTF0",1766771953901,0.00513901,2920.2,2919.1,6.67451654]
["bitfinex-derivatives","ETHF0:USTF0",1766771954090,0.00513901,2920.2,2919.5,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771954296,0.00513901,2920.2,2919.7,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771954499,0.17132,2920.8,2919.7,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771955402,0.00513901,2920.5,2919.5,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771959996,0.91051654,2920.9,2919.6,10.14151219]
["bitfinex-derivatives","ETHF0:USTF0",1766771960993,0.00513901,2920.5,2919.6,10.14151219]
["bitfinex-derivatives","ETHF0:USTF0",1766771962403,0.00513901,2920.5,2919.7,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771963602,3.901e-05,2920.5,2919.9,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771964599,0.1713,2921.1,2920.1,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771965599,0.00513901,2920.9,2920.1,0.91051654]
["bitfinex-derivatives","ETHF0:USTF0",1766771969911,0.00513901,2920.9,2919.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766771972808,0.00513901,2920.9,2919.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766771973009,0.00513901,2920.9,2919.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766771973010,0.00513901,2920.9,2919.8,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766771975412,0.00513901,2920.9,2919.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1766771993124,0.00513901,2920.9,2919.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766771997024,0.17121,2922.7,2920.8,0.91023229]
["bitfinex-derivatives","ETHF0:USTF0",1766771997219,0.17117,2923.4,2921.4,0.91023229]
["bitfinex-derivatives","ETHF0:USTF0",1766771997429,40.97117,2923.4,2921.8,0.91023229]
["bitfinex-derivatives","ETHF0:USTF0",1766771997623,40.97117,2923.4,2921.9,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766771998031,40.97460695,2923.4,2922.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771998426,0.17117,2923.3,2922.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766771999133,1.08140229,2923.3,2922.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772000535,0.91023229,2922.9,2921.9,0.0041677]
["bitfinex-derivatives","ETHF0:USTF0",1766772000936,0.91023229,2922.9,2920.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766772001136,0.91023229,2922.5,2920.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766772001337,0.17121,2922.6,2920.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1766772001536,0.17121,2922.6,2921.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772001537,0.00513901,2922.0,2921.4,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772001936,0.00513901,2922.0,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772006237,40.80343695,2923.4,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772006445,0.17121,2922.6,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772009445,1.08145229,2922.5,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772009844,0.17122,2922.5,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772013452,7.874,2922.8,2921.4,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1766772013654,0.17125,2922.0,2920.2,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1766772014044,0.17125,2922.0,2920.5,4.43358885]
["bitfinex-derivatives","ETHF0:USTF0",1766772014245,0.17125,2922.0,2920.3,4.43358885]
["bitfinex-derivatives","ETHF0:USTF0",1766772014445,0.17125,2922.0,2920.2,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1766772014654,0.17125,2922.0,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772019759,0.00513901,2922.4,2920.9,5.30469639]
["bitfinex-derivatives","ETHF0:USTF0",1766772022265,0.00513901,2922.4,2920.9,5.47600639]
["bitfinex-derivatives","ETHF0:USTF0",1766772027062,0.00513901,2922.4,2921.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766772027458,0.00513901,2922.4,2921.1,4.36663441]
["bitfinex-derivatives","ETHF0:USTF0",1766772027865,0.17118,2923.1,2921.3,0.91023229]
["bitfinex-derivatives","ETHF0:USTF0",1766772028259,0.17118,2923.1,2921.4,4.49171899]
["bitfinex-derivatives","ETHF0:USTF0",1766772029556,0.17119,2923.0,2921.3,4.54057421]
["bitfinex-derivatives","ETHF0:USTF0",1766772029757,0.17119,2923.0,2921.2,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766772029955,0.17119,2923.0,2921.3,4.48078634]
["bitfinex-derivatives","ETHF0:USTF0",1766772031968,0.90928191,2922.8,2921.4,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772032270,0.90928191,2922.8,2921.5,4.54601074]
["bitfinex-derivatives","ETHF0:USTF0",1766772035666,0.90928191,2922.8,2921.4,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772035863,0.90928191,2922.8,2921.5,4.38364528]
["bitfinex-derivatives","ETHF0:USTF0",1766772036268,0.90928191,2922.4,2921.5,4.38364528]
["bitfinex-derivatives","ETHF0:USTF0",1766772036567,0.90928191,2922.4,2921.2,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766772036568,8.84828191,2922.4,2921.2,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766772036762,8.84828191,2922.4,2920.8,0.91442092]
["bitfinex-derivatives","ETHF0:USTF0",1766772036763,0.90928191,2922.4,2920.8,0.91442092]
["bitfinex-derivatives","ETHF0:USTF0",1766772036966,7.941,2922.3,2920.8,0.91442092]
["bitfinex-derivatives","ETHF0:USTF0",1766772037168,1.08052191,2922.2,2920.9,4.4850219]
["bitfinex-derivatives","ETHF0:USTF0",1766772037368,0.90928191,2922.0,2920.9,4.4850219]
["bitfinex-derivatives","ETHF0:USTF0",1766772037565,1.08053191,2922.0,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772037966,0.90928191,2921.8,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772038467,7.939,2921.8,2920.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772038870,7.939,2921.8,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772039978,0.17125,2922.0,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772040179,7.938,2921.9,2920.8,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772041281,7.937,2922.6,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772041476,7.936,2923.0,2921.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772041679,7.937,2923.1,2921.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772041877,0.90928191,2923.0,2921.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772042075,8.84628191,2923.0,2921.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772042476,0.90928191,2922.8,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772044381,7.938,2923.0,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772044681,0.90928191,2922.9,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772046281,0.90928191,2922.9,2921.6,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772046585,0.90928191,2922.9,2921.4,4.35326868]
["bitfinex-derivatives","ETHF0:USTF0",1766772046885,0.90928191,2922.9,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772047181,8.86328191,2922.9,2921.5,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772047377,0.00343695,2923.4,2922.3,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772047679,0.00343695,2923.4,2922.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772047881,0.00343695,2923.4,2922.7,0.58418191]
["bitfinex-derivatives","ETHF0:USTF0",1766772048278,0.00343695,2923.4,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772049880,0.00343695,2923.4,2922.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772050073,1.08039191,2924.3,2922.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772050280,5.399,2924.2,2922.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772050478,41.88039191,2924.3,2922.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772050678,7.97,2924.1,2922.9,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772051195,8.8829671,2924.1,2922.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772051389,0.00368519,2924.1,2922.7,0.90928191]
["bitfinex-derivatives","ETHF0:USTF0",1766772051592,7.972,2924.0,2922.7,5.41810954]
["bitfinex-derivatives","ETHF0:USTF0",1766772051885,7.972,2924.0,2922.7,4.50882763]
["bitfinex-derivatives","ETHF0:USTF0",1766772053494,0.00368519,2924.1,2922.7,4.50882763]
["bitfinex-derivatives","ETHF0:USTF0",1766772053794,0.00368519,2924.1,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766772054183,0.00368519,2924.1,2922.9,4.50861402]
["bitfinex-derivatives","ETHF0:USTF0",1766772059398,0.00368519,2924.1,2922.6,1.45772147]
["bitfinex-derivatives","ETHF0:USTF0",1766772059790,0.00368519,2924.1,2922.7,4.46941634]
["bitfinex-derivatives","ETHF0:USTF0",1766772063595,0.17113,2924.0,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772064298,0.17114,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772066995,0.00368519,2924.1,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772067296,0.00368519,2924.1,2922.7,4.45832422]
["bitfinex-derivatives","ETHF0:USTF0",1766772072001,0.91209633,2924.1,2922.7,5.36673536]
["bitfinex-derivatives","ETHF0:USTF0",1766772072796,0.00368519,2924.1,2922.9,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772073102,0.00368519,2924.1,2922.7,4.45832422]
["bitfinex-derivatives","ETHF0:USTF0",1766772073103,0.00368519,2924.1,2923.1,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772073296,40.97108,2924.9,2923.7,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772073504,0.17108,2924.9,2923.7,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772073799,0.17108,2924.9,2923.5,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772074202,1.08357091,2924.9,2923.5,0.90841114]
["bitfinex-derivatives","ETHF0:USTF0",1766772075397,0.90841114,2924.7,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766772075702,0.90841114,2924.5,2923.3,4.37602894]
["bitfinex-derivatives","ETHF0:USTF0",1766772075902,0.17515977,2924.9,2923.3,4.37602894]
["bitfinex-derivatives","ETHF0:USTF0",1766772079304,7.967,2924.8,2923.3,4.37602894]
["bitfinex-derivatives","ETHF0:USTF0",1766772080703,7.967,2924.8,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766772081007,7.98,2924.7,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766772081705,0.17515977,2924.9,2923.2,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766772081999,7.985,2924.7,2923.3,4.45988653]
["bitfinex-derivatives","ETHF0:USTF0",1766772082206,7.989,2924.8,2923.3,4.45988653]
["bitfinex-derivatives","ETHF0:USTF0",1766772085512,0.1711,2924.5,2922.7,8.75140338]
["bitfinex-derivatives","ETHF0:USTF0",1766772085710,0.17111,2924.3,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772085909,0.17111,2924.3,2922.8,4.38714686]
["bitfinex-derivatives","ETHF0:USTF0",1766772086211,0.17111,2924.3,2922.7,4.38055266]
["bitfinex-derivatives","ETHF0:USTF0",1766772086511,0.17111,2924.3,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772086802,0.17111,2924.3,2922.7,4.38055266]
["bitfinex-derivatives","ETHF0:USTF0",1766772087210,0.17112,2924.2,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772088507,1.30784849,2924.4,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772089003,0.17113,2924.0,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772089203,4.121,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772091609,7.994,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772092112,7.997,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772093013,8.004,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772098615,0.17113,2924.0,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772099023,8.048,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772100007,8.056,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772105022,8.093,2923.8,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772108929,0.17113,2924.0,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772109131,8.121,2923.8,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772110526,0.17113,2924.0,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772110731,8.137,2923.9,2922.6,0.00513901]
["bitfinex-derivatives","ETHF0:USTF0",1766772121740,0.90861409,2923.4,2922.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772121941,0.90861409,2923.4,2922.3,0.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1766772122847,0.00513013,2923.1,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772123447,0.00513013,2923.1,2922.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772123647,0.00513013,2923.1,2922.3,0.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1766772124253,0.00513013,2923.1,2922.3,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772125850,0.00513013,2923.1,2922.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772126559,0.00513013,2923.1,2921.4,5.79693]
["bitfinex-derivatives","ETHF0:USTF0",1766772126854,0.00513013,2923.1,2921.5,4.40714763]
["bitfinex-derivatives","ETHF0:USTF0",1766772127049,8.21413013,2923.1,2921.5,4.40714763]
["bitfinex-derivatives","ETHF0:USTF0",1766772127360,8.21413013,2923.1,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772127749,8.21413013,2923.1,2922.0,0.00773077]
["bitfinex-derivatives","ETHF0:USTF0",1766772129355,8.21213013,2923.1,2922.0,0.00773077]
["bitfinex-derivatives","ETHF0:USTF0",1766772137262,8.203,2922.9,2921.9,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1766772137761,8.206,2922.8,2921.9,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1766772137959,8.2088504,2922.8,2921.9,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1766772139058,8.2088504,2922.8,2921.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766772142967,0.90861409,2922.6,2921.4,0.03211531]
["bitfinex-derivatives","ETHF0:USTF0",1766772143162,0.90861409,2922.2,2921.4,0.03211531]
["bitfinex-derivatives","ETHF0:USTF0",1766772143366,0.90861409,2922.2,2920.7,4.45065892]
["bitfinex-derivatives","ETHF0:USTF0",1766772143367,9.14861409,2922.2,2920.7,1.50425554]
["bitfinex-derivatives","ETHF0:USTF0",1766772143763,9.14861409,2922.2,2920.8,4.52246173]
["bitfinex-derivatives","ETHF0:USTF0",1766772144368,9.14861409,2922.2,2920.8,4.52617531]
["bitfinex-derivatives","ETHF0:USTF0",1766772148168,9.14861409,2922.2,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772148870,41.70861409,2922.2,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772149064,8.276,2922.1,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772150168,0.90861409,2921.8,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772150475,0.00513013,2921.6,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772150674,8.28513013,2921.6,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772151272,0.00513013,2921.6,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772151481,8.29413013,2921.6,2920.8,0.00371358]
["bitfinex-derivatives","ETHF0:USTF0",1766772152876,8.29413013,2921.6,2920.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766772153872,8.29413013,2921.6,2920.3,5.76243611]
["bitfinex-derivatives","ETHF0:USTF0",1766772154175,0.9100164,2921.5,2920.3,5.76243611]
["bitfinex-derivatives","ETHF0:USTF0",1766772154771,0.9100164,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772154972,0.9100164,2921.3,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772156176,0.9100164,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772157776,0.9100164,2921.3,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772164178,0.91514653,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772167481,0.9100164,2921.4,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772170481,0.91514653,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772172680,9.24614653,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772172984,0.91514653,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772173184,2.66214653,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772173675,0.9100164,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772179094,0.00513013,2921.6,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772180286,0.9100164,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772190094,0.00513013,2921.6,2920.3,0.91445251]
["bitfinex-derivatives","ETHF0:USTF0",1766772190789,0.9100164,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772197507,0.17121,2922.6,2921.2,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772197796,0.0028504,2922.8,2921.4,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772198000,0.9100164,2922.5,2921.3,4.40832221]
["bitfinex-derivatives","ETHF0:USTF0",1766772198202,0.9100164,2922.5,2921.1,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772198396,0.9100164,2922.3,2921.1,4.40832221]
["bitfinex-derivatives","ETHF0:USTF0",1766772198601,0.00513013,2922.0,2921.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766772200996,0.00513013,2922.0,2921.1,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772201204,0.00513013,2922.0,2921.3,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772201401,0.0028504,2922.8,2921.5,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772201803,0.9100164,2922.7,2921.3,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772201996,0.9100164,2922.2,2921.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766772202196,0.9100164,2922.2,2921.1,4.49151664]
["bitfinex-derivatives","ETHF0:USTF0",1766772202393,0.9100164,2922.2,2921.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766772202593,0.00513013,2921.9,2921.3,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772208512,0.00513013,2921.9,2921.3,0.91004653]
["bitfinex-derivatives","ETHF0:USTF0",1766772208709,0.00513013,2921.9,2921.3,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772210007,0.00513013,2921.9,2920.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766772210202,0.9100164,2921.6,2920.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766772210509,0.9100164,2921.6,2920.3,0.17577611]
["bitfinex-derivatives","ETHF0:USTF0",1766772211010,0.9100164,2921.6,2920.4,4.47082681]
["bitfinex-derivatives","ETHF0:USTF0",1766772211610,0.9100164,2921.8,2920.4,4.47082681]
["bitfinex-derivatives","ETHF0:USTF0",1766772212011,0.9100164,2921.8,2920.5,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772212206,0.00513013,2921.9,2920.5,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772212905,0.9100164,2921.8,2920.5,0.9100164]
["bitfinex-derivatives","ETHF0:USTF0",1766772213102,0.9100164,2921.6,2920.3,1.08579251]
["bitfinex-derivatives","ETHF0:USTF0",1766772213509,0.9100164,2921.6,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772214014,0.9100164,2921.8,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772214511,0.9100164,2921.6,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772215015,0.9100164,2921.8,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772215509,0.00513013,2921.9,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772215510,0.9100164,2921.6,2920.4,4.50329069]
["bitfinex-derivatives","ETHF0:USTF0",1766772215711,0.00513013,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772215712,0.9100164,2920.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772215912,0.00513013,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772216107,40.8,2921.8,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772216715,0.00513013,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772217208,40.80513013,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772217815,40.80513013,2921.9,2920.4,4.3739441]
["bitfinex-derivatives","ETHF0:USTF0",1766772218715,0.00513013,2921.9,2920.4,4.3739441]
["bitfinex-derivatives","ETHF0:USTF0",1766772218913,0.00513013,2921.9,2920.4,5.28380572]
["bitfinex-derivatives","ETHF0:USTF0",1766772219218,0.00513013,2921.9,2920.4,5.45514572]
["bitfinex-derivatives","ETHF0:USTF0",1766772220723,0.90986162,2921.5,2920.4,4.3739441]
["bitfinex-derivatives","ETHF0:USTF0",1766772220909,0.90986162,2921.5,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772221112,0.91499175,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772221809,0.00513013,2921.9,2920.3,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1766772222918,0.00513013,2921.9,2920.3,0.17578611]
["bitfinex-derivatives","ETHF0:USTF0",1766772223212,0.00513013,2921.9,2920.4,1.08120162]
["bitfinex-derivatives","ETHF0:USTF0",1766772223520,0.00513013,2921.9,2920.4,4.56995072]
["bitfinex-derivatives","ETHF0:USTF0",1766772225218,0.00513013,2921.9,2920.5,0.90986162]
["bitfinex-derivatives","ETHF0:USTF0",1766772225414,0.00513013,2921.9,2920.9,0.90986162]
["bitfinex-derivatives","ETHF0:USTF0",1766772225620,0.1740504,2922.8,2921.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766772226118,0.1740504,2922.8,2921.0,10.23583741]
["bitfinex-derivatives","ETHF0:USTF0",1766772226716,0.00513013,2922.2,2921.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772229121,0.00513013,2922.2,2921.0,10.23583741]
["bitfinex-derivatives","ETHF0:USTF0",1766772229519,0.00513013,2922.2,2921.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766772230418,0.00513013,2922.2,2920.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766772233426,0.00513013,2922.2,2920.5,6.66486162]
["bitfinex-derivatives","ETHF0:USTF0",1766772233823,0.00513013,2922.2,2920.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766772235725,0.00513013,2922.2,2920.6,4.53373107]
["bitfinex-derivatives","ETHF0:USTF0",1766772239624,0.00513013,2922.2,2920.6,7.48013445]
["bitfinex-derivatives","ETHF0:USTF0",1766772240626,0.00513013,2922.2,2920.6,7.65146445]
["bitfinex-derivatives","ETHF0:USTF0",1766772240825,0.00513013,2922.2,2921.2,0.90986162]
["bitfinex-derivatives","ETHF0:USTF0",1766772241026,0.0028504,2922.8,2921.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766772241332,0.0028504,2922.8,2921.3,10.11977837]
["bitfinex-derivatives","ETHF0:USTF0",1766772241531,0.0028504,2922.8,2921.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766772241934,0.00513013,2922.3,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772242134,0.0028504,2922.8,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772243134,0.00513013,2922.6,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772273257,0.0028504,2922.8,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772273258,0.0028504,2922.8,2921.9,4.62876028]
["bitfinex-derivatives","ETHF0:USTF0",1766772274158,0.00513013,2922.6,2921.9,4.62876028]
["bitfinex-derivatives","ETHF0:USTF0",1766772274362,0.0028504,2922.8,2921.9,4.62876028]
["bitfinex-derivatives","ETHF0:USTF0",1766772275458,0.0028504,2922.8,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772276257,0.00513013,2922.7,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772276461,0.0028504,2922.8,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772277463,0.00342012,2922.7,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772277962,0.0028504,2922.8,2922.2,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772278263,0.90883486,2923.6,2922.2,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772279161,0.91251453,2923.6,2922.2,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772283769,0.90883486,2923.4,2922.0,6.66283486]
["bitfinex-derivatives","ETHF0:USTF0",1766772289874,0.90883486,2923.1,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772295683,8.397,2923.2,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772295985,9.30583486,2923.2,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772299285,0.90883486,2923.2,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772299487,0.17116,2923.5,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772299488,0.90883486,2923.3,2922.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766772301386,0.17116,2923.5,2922.1,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772301689,0.00367967,2923.6,2922.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772301884,0.00367967,2923.6,2922.5,0.91157342]
["bitfinex-derivatives","ETHF0:USTF0",1766772302186,0.00367967,2923.6,2922.9,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772302384,8.386,2924.2,2923.1,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772302584,8.386,2924.2,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772303391,9.29842051,2924.2,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772303580,0.00358565,2924.2,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772304789,0.00358565,2924.2,2923.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772304996,0.00358565,2924.2,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772310895,0.00358565,2924.2,2923.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772312489,0.90883486,2925.2,2923.9,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772312684,7.36983486,2925.2,2923.9,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772312891,0.90883486,2925.6,2924.1,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772313088,0.90883486,2925.3,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772313593,0.91263208,2925.3,2924.6,0.00944155]
["bitfinex-derivatives","ETHF0:USTF0",1766772313784,0.90883486,2924.9,2923.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766772314897,0.90883486,2924.9,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772315896,0.90883486,2925.0,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772317598,0.00513013,2925.2,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772318802,0.90883486,2925.1,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772321402,0.00513013,2925.2,2924.3,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772321799,0.00513013,2925.2,2924.1,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772323505,0.00513013,2925.2,2924.3,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772326302,1.22859585,2927.3,2924.3,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772326508,0.90883486,2925.8,2924.4,4.38114878]
["bitfinex-derivatives","ETHF0:USTF0",1766772327003,43.41283486,2926.0,2924.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772327201,40.8,2926.0,2924.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772327397,41.71144329,2926.0,2924.5,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772327803,40.80260843,2926.0,2924.9,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772328007,0.00260843,2926.0,2924.9,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772328311,0.91144329,2926.0,2924.7,0.90883486]
["bitfinex-derivatives","ETHF0:USTF0",1766772331611,0.90883486,2925.8,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766772331812,0.90883486,2925.6,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766772332112,0.90883486,2925.6,2924.4,4.38423004]
["bitfinex-derivatives","ETHF0:USTF0",1766772332808,0.90883486,2925.0,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772337913,0.17107,2925.1,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772348015,0.17107,2925.1,2924.0,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772348222,0.17107,2925.1,2923.7,0.00258233]
["bitfinex-derivatives","ETHF0:USTF0",1766772348223,0.9080155,2924.9,2923.7,0.00258233]
["bitfinex-derivatives","ETHF0:USTF0",1766772348421,0.17109,2924.8,2923.1,4.37426121]
["bitfinex-derivatives","ETHF0:USTF0",1766772348716,0.9080155,2924.5,2922.9,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772348921,0.9080155,2924.5,2922.8,3.11760338]
["bitfinex-derivatives","ETHF0:USTF0",1766772349118,0.00513013,2923.9,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772349622,0.00952835,2923.9,2923.4,0.00865506]
["bitfinex-derivatives","ETHF0:USTF0",1766772349822,0.00952835,2923.9,2922.9,4.43232842]
["bitfinex-derivatives","ETHF0:USTF0",1766772350820,0.00952835,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772360430,0.00952835,2923.9,2922.3,1.47006164]
["bitfinex-derivatives","ETHF0:USTF0",1766772360431,8.553,2923.8,2922.3,1.47006164]
["bitfinex-derivatives","ETHF0:USTF0",1766772361234,8.553,2923.8,2921.9,8.67840338]
["bitfinex-derivatives","ETHF0:USTF0",1766772361235,0.9080155,2923.6,2921.9,8.67840338]
["bitfinex-derivatives","ETHF0:USTF0",1766772361531,0.9080155,2923.6,2921.9,8.68158671]
["bitfinex-derivatives","ETHF0:USTF0",1766772361726,0.9080155,2923.6,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772363435,0.17115,2923.7,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772363634,8.549,2923.6,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772364833,8.549,2923.6,2921.9,5.73518333]
["bitfinex-derivatives","ETHF0:USTF0",1766772365932,8.549,2923.6,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772366328,0.00952835,2923.9,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772368137,0.00952835,2923.9,2922.6,4.37337632]
["bitfinex-derivatives","ETHF0:USTF0",1766772371528,0.00952835,2923.9,2922.7,0.9080155]
["bitfinex-derivatives","ETHF0:USTF0",1766772371832,0.17109,2924.7,2922.8,10.19707481]
["bitfinex-derivatives","ETHF0:USTF0",1766772372033,40.9711,2924.6,2922.8,10.19707481]
["bitfinex-derivatives","ETHF0:USTF0",1766772372427,0.1711,2924.5,2922.8,10.19707481]
["bitfinex-derivatives","ETHF0:USTF0",1766772372838,0.00513013,2923.9,2922.8,10.19707481]
["bitfinex-derivatives","ETHF0:USTF0",1766772381644,0.00513013,2923.9,2922.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766772399466,0.00257194,2924.5,2922.9,4.67726962]
["bitfinex-derivatives","ETHF0:USTF0",1766772399761,0.00257194,2924.5,2923.1,1.0791955]
["bitfinex-derivatives","ETHF0:USTF0",1766772399966,0.00257194,2924.5,2923.8,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772400164,41.70782541,2925.2,2923.8,6.68182541]
["bitfinex-derivatives","ETHF0:USTF0",1766772400365,0.90782541,2925.0,2923.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766772400565,40.8,2925.2,2923.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766772400566,40.97106,2925.2,2923.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766772400767,0.90782541,2924.8,2923.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766772400968,0.00513013,2924.6,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772401367,0.00910336,2924.6,2924.0,0.00824472]
["bitfinex-derivatives","ETHF0:USTF0",1766772401669,3.36e-06,2924.6,2924.0,0.00824472]
["bitfinex-derivatives","ETHF0:USTF0",1766772402769,0.00513349,2924.6,2924.0,0.00824472]
["bitfinex-derivatives","ETHF0:USTF0",1766772416880,0.90782541,2924.5,2923.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766772417079,0.90782541,2924.5,2923.3,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1766772417877,0.90782541,2924.5,2923.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766772418272,0.90782541,2924.5,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772418979,0.00513349,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772419174,0.00513349,2924.6,2923.6,0.91295554]
["bitfinex-derivatives","ETHF0:USTF0",1766772419480,0.00513349,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772420279,0.00513349,2924.6,2923.8,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772420484,0.00513349,2924.6,2923.7,4.39026194]
["bitfinex-derivatives","ETHF0:USTF0",1766772420781,0.00513349,2924.6,2923.9,4.39026194]
["bitfinex-derivatives","ETHF0:USTF0",1766772420979,0.00513349,2924.6,2923.7,4.39026194]
["bitfinex-derivatives","ETHF0:USTF0",1766772421177,0.00513349,2924.6,2923.6,0.91295554]
["bitfinex-derivatives","ETHF0:USTF0",1766772421178,0.90782541,2924.3,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772421378,0.00513349,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772421379,0.90782541,2924.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772421575,0.90782541,2923.9,2923.3,0.00294196]
["bitfinex-derivatives","ETHF0:USTF0",1766772421774,0.00513349,2924.6,2922.9,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766772421775,0.90782541,2923.7,2922.9,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766772422276,0.90782541,2923.7,2922.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766772422674,0.90782541,2923.7,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772425970,0.90782541,2923.9,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772426983,0.90782541,2924.1,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772427382,0.17111,2924.3,2922.9,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772427575,41.70782541,2924.2,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772427775,0.90782541,2924.0,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772429283,0.90782541,2923.8,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772434590,0.90782541,2923.5,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772437493,0.90782541,2923.2,2922.5,0.00366034]
["bitfinex-derivatives","ETHF0:USTF0",1766772438292,0.90782541,2923.5,2922.5,0.00366034]
["bitfinex-derivatives","ETHF0:USTF0",1766772439792,0.90782541,2923.5,2922.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772440391,8.655,2923.7,2922.7,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772440392,0.90782541,2923.3,2922.7,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772440587,0.90782541,2923.5,2922.5,0.00366034]
["bitfinex-derivatives","ETHF0:USTF0",1766772441494,0.90782541,2923.5,2922.7,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772441694,0.90782541,2923.5,2922.7,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772444400,0.90782541,2922.8,2922.5,0.00366034]
["bitfinex-derivatives","ETHF0:USTF0",1766772444595,0.90782541,2922.8,2921.9,1.49954589]
["bitfinex-derivatives","ETHF0:USTF0",1766772445592,0.00513013,2922.6,2921.9,1.50361508]
["bitfinex-derivatives","ETHF0:USTF0",1766772451705,0.90782541,2922.1,2921.0,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772451902,0.90782541,2922.1,2920.8,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766772452202,0.90782541,2922.1,2921.2,4.37754467]
["bitfinex-derivatives","ETHF0:USTF0",1766772452403,0.90782541,2922.1,2920.9,4.52451568]
["bitfinex-derivatives","ETHF0:USTF0",1766772452603,0.90782541,2922.1,2920.8,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766772452802,0.00326401,2922.1,2920.9,5.43234109]
["bitfinex-derivatives","ETHF0:USTF0",1766772453195,0.00326401,2922.1,2921.7,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772453494,0.00513013,2922.6,2921.7,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772454404,0.00929279,2922.6,2921.5,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772457513,0.00929279,2922.6,2921.9,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772457698,1.22859585,2924.7,2922.3,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772457895,0.90782541,2923.7,2922.3,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772458097,4.76482541,2923.7,2922.3,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772458316,40.8,2923.6,2922.3,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772458804,0.00513013,2923.2,2922.3,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772459006,0.00301287,2923.6,2922.6,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772459210,0.00301287,2923.6,2922.8,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772459399,40.8,2924.2,2922.8,0.90782541]
["bitfinex-derivatives","ETHF0:USTF0",1766772459897,40.8,2924.2,2922.4,0.90844835]
["bitfinex-derivatives","ETHF0:USTF0",1766772460100,0.00513013,2923.6,2922.4,0.90844835]
["bitfinex-derivatives","ETHF0:USTF0",1766772460305,0.00918357,2923.6,2922.5,4.45640405]
["bitfinex-derivatives","ETHF0:USTF0",1766772462109,0.17111,2924.4,2922.5,4.45640405]
["bitfinex-derivatives","ETHF0:USTF0",1766772462613,40.97111,2924.4,2922.5,4.45640405]
["bitfinex-derivatives","ETHF0:USTF0",1766772463103,0.00513013,2923.7,2922.5,4.45640405]
["bitfinex-derivatives","ETHF0:USTF0",1766772469811,0.00513013,2923.7,2922.3,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766772470118,0.00513013,2923.7,2922.4,4.3448204]
["bitfinex-derivatives","ETHF0:USTF0",1766772476021,0.00513013,2923.7,2922.3,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766772480823,0.00513013,2923.7,2922.4,4.49978815]
["bitfinex-derivatives","ETHF0:USTF0",1766772481126,0.00513013,2923.7,2922.4,5.4082365]
["bitfinex-derivatives","ETHF0:USTF0",1766772481313,0.00513013,2923.7,2922.4,4.49978815]
["bitfinex-derivatives","ETHF0:USTF0",1766772481921,0.1753624,2924.4,2922.8,0.90844835]
["bitfinex-derivatives","ETHF0:USTF0",1766772482318,0.1753624,2924.4,2922.9,4.39351374]
["bitfinex-derivatives","ETHF0:USTF0",1766772482521,0.1753624,2924.4,2922.9,4.39790446]
["bitfinex-derivatives","ETHF0:USTF0",1766772482921,0.17111,2924.3,2922.9,4.39790446]
["bitfinex-derivatives","ETHF0:USTF0",1766772483118,0.00513013,2923.9,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772493927,0.1753624,2924.4,2923.0,4.35859707]
["bitfinex-derivatives","ETHF0:USTF0",1766772494231,0.1753624,2924.4,2923.1,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772495028,0.00513013,2924.0,2923.1,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772495533,0.00513013,2924.0,2923.0,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772495929,0.00513013,2924.0,2923.0,7.40078406]
["bitfinex-derivatives","ETHF0:USTF0",1766772499235,0.00513013,2924.0,2923.0,4.45438068]
["bitfinex-derivatives","ETHF0:USTF0",1766772501232,0.00513013,2924.0,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772504939,0.00513013,2924.0,2923.0,4.3798207]
["bitfinex-derivatives","ETHF0:USTF0",1766772508442,0.00513013,2924.0,2923.0,7.32622408]
["bitfinex-derivatives","ETHF0:USTF0",1766772508646,0.0042524,2924.4,2923.2,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772509546,0.0042524,2924.4,2923.3,10.23214751]
["bitfinex-derivatives","ETHF0:USTF0",1766772509746,0.0042524,2924.4,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772510347,0.17107,2925.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772511436,0.17509865,2925.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772518254,8.81909865,2925.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772519148,0.17509865,2925.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772519348,0.17509865,2925.1,2923.9,0.90844835]
["bitfinex-derivatives","ETHF0:USTF0",1766772519349,0.00402865,2925.1,2923.9,0.90844835]
["bitfinex-derivatives","ETHF0:USTF0",1766772519555,0.00402865,2925.1,2924.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766772519756,0.00402865,2925.1,2924.0,10.25458799]
["bitfinex-derivatives","ETHF0:USTF0",1766772523349,0.90782924,2924.8,2924.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766772524359,0.91185789,2925.1,2924.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766772530755,0.90782924,2924.9,2924.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766772532357,0.90782924,2924.9,2923.6,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772532562,0.90782924,2924.9,2923.6,8.80753351]
["bitfinex-derivatives","ETHF0:USTF0",1766772533563,0.90782924,2924.6,2923.6,8.80753351]
["bitfinex-derivatives","ETHF0:USTF0",1766772533759,0.90782924,2924.3,2923.6,5.86113013]
["bitfinex-derivatives","ETHF0:USTF0",1766772533960,0.90782924,2924.3,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772536957,0.90782924,2924.3,2923.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766772537969,0.00513013,2924.0,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772541572,0.90782924,2923.9,2923.1,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772541774,0.90782924,2923.9,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772542073,0.90782924,2923.7,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772542273,0.90782924,2923.9,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772542475,0.00513013,2924.0,2922.9,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766772542773,0.00513013,2924.0,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772544673,0.90782924,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772545272,0.00513013,2924.0,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772545472,0.90782924,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772548268,8.628,2924.3,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772548470,0.90782924,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772549282,0.00513013,2923.8,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772549979,0.17108,2924.9,2923.5,0.90782924]
["bitfinex-derivatives","ETHF0:USTF0",1766772550283,0.17108,2924.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772550284,0.90782924,2924.6,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772550782,0.90782924,2924.6,2923.3,4.4371726]
["bitfinex-derivatives","ETHF0:USTF0",1766772551077,0.90782924,2924.1,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772551477,0.90782924,2924.3,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772551679,1.07893924,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772551983,0.17111,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772552585,1.07893924,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772552885,0.90782924,2924.3,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772555685,0.17111,2924.5,2923.3,0.90782924]
["bitfinex-derivatives","ETHF0:USTF0",1766772559186,0.17111,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772561087,0.90782924,2924.2,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772561683,0.17111,2924.5,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772562084,8.753,2924.4,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772562289,9.66082924,2924.4,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772565681,0.90782924,2924.4,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772565886,9.68982924,2924.4,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772567495,0.90782924,2924.4,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772570189,8.98311,2924.5,2923.5,0.90782924]
["bitfinex-derivatives","ETHF0:USTF0",1766772570787,8.98311,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772571093,0.17111,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772571296,0.17111,2924.5,2923.2,3.85936275]
["bitfinex-derivatives","ETHF0:USTF0",1766772571690,0.17111,2924.5,2923.2,0.91295937]
["bitfinex-derivatives","ETHF0:USTF0",1766772573300,0.17111,2924.5,2923.2,3.85936275]
["bitfinex-derivatives","ETHF0:USTF0",1766772577005,0.17111,2924.5,2923.2,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772579498,0.17111,2924.5,2923.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772580805,1.07893924,2924.5,2923.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772581907,0.17111,2924.5,2923.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772583307,0.17111,2924.5,2923.2,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772586213,0.17111,2924.5,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772595922,8.943,2924.6,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772604338,0.17109,2924.7,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772604637,0.00402865,2925.1,2923.6,0.90827508]
["bitfinex-derivatives","ETHF0:USTF0",1766772604938,0.00402865,2925.1,2923.7,4.47040528]
["bitfinex-derivatives","ETHF0:USTF0",1766772605136,0.00402865,2925.1,2923.7,4.64155528]
["bitfinex-derivatives","ETHF0:USTF0",1766772605336,0.00402865,2925.1,2923.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766772605537,0.00402865,2925.1,2923.8,4.64154528]
["bitfinex-derivatives","ETHF0:USTF0",1766772605936,0.00402865,2925.1,2923.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766772606248,0.00402865,2925.1,2923.9,4.45186187]
["bitfinex-derivatives","ETHF0:USTF0",1766772607039,0.00402865,2925.1,2924.0,1.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766772607343,0.00402865,2925.1,2924.1,4.48915956]
["bitfinex-derivatives","ETHF0:USTF0",1766772607644,0.00402865,2925.1,2924.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766772608145,0.00402865,2925.1,2924.3,4.53276348]
["bitfinex-derivatives","ETHF0:USTF0",1766772608547,2.865e-05,2925.1,2924.3,4.53276348]
["bitfinex-derivatives","ETHF0:USTF0",1766772610043,2.865e-05,2925.1,2924.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766772610647,2.865e-05,2925.1,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766772610944,2.865e-05,2925.1,2924.1,4.47405723]
["bitfinex-derivatives","ETHF0:USTF0",1766772614444,2.865e-05,2925.1,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766772615347,2.865e-05,2925.1,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772615650,2.865e-05,2925.1,2923.9,4.34609843]
["bitfinex-derivatives","ETHF0:USTF0",1766772638164,2.865e-05,2925.1,2923.9,7.29250181]
["bitfinex-derivatives","ETHF0:USTF0",1766772638360,2.865e-05,2925.1,2923.9,8.20077689]
["bitfinex-derivatives","ETHF0:USTF0",1766772639371,2.865e-05,2925.1,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766772639772,2.865e-05,2925.1,2924.1,4.38688925]
["bitfinex-derivatives","ETHF0:USTF0",1766772641071,2.865e-05,2925.1,2924.3,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772646076,0.90762166,2925.0,2923.9,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766772646275,0.90762166,2925.0,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772646677,0.90762166,2925.0,2923.9,4.5314007]
["bitfinex-derivatives","ETHF0:USTF0",1766772647170,0.90762166,2925.0,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772647679,0.90765031,2925.1,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772649175,2.865e-05,2925.1,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772649377,0.90765031,2925.1,2923.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766772654982,2.865e-05,2925.1,2924.1,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772657381,2.865e-05,2925.1,2924.4,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772657586,0.17104,2925.7,2924.4,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772657780,0.17104,2925.7,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772658673,0.17525328,2925.7,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772660591,0.00421328,2925.7,2925.0,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772660790,0.171,2926.3,2925.0,0.91023244]
["bitfinex-derivatives","ETHF0:USTF0",1766772661095,40.971,2926.3,2925.0,0.91023244]
["bitfinex-derivatives","ETHF0:USTF0",1766772661296,40.971,2926.3,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772661493,41.87862166,2926.3,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772661691,1.08250622,2926.3,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772664202,0.17488456,2926.3,2925.1,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772664801,0.00388456,2926.3,2925.4,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772665606,0.00388456,2926.3,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772665797,0.00388456,2926.3,2925.0,0.91023244]
["bitfinex-derivatives","ETHF0:USTF0",1766772665993,0.00388456,2926.3,2925.1,4.3731683]
["bitfinex-derivatives","ETHF0:USTF0",1766772666903,0.00388456,2926.3,2925.2,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772669100,0.00388456,2926.3,2925.6,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772669506,0.00388456,2926.3,2925.4,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772672103,0.00388456,2926.3,2925.2,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772672503,0.00388456,2926.3,2925.3,4.48473204]
["bitfinex-derivatives","ETHF0:USTF0",1766772674011,0.00388456,2926.3,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772677904,0.00388456,2926.3,2925.2,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772678301,0.00388456,2926.3,2925.3,4.44859951]
["bitfinex-derivatives","ETHF0:USTF0",1766772679813,0.00388456,2926.3,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772680014,0.17097,2926.7,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772680219,40.8,2926.9,2925.8,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772680410,0.1,2927.0,2925.8,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772680914,41.81070371,2927.0,2925.8,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772681605,41.81070371,2927.0,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772681606,0.17096,2926.9,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772682017,0.90762166,2926.8,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772682212,0.17096,2926.9,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772682416,1.07858166,2926.9,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772685416,10.18258166,2926.9,2925.5,0.90762166]
["bitfinex-derivatives","ETHF0:USTF0",1766772688012,10.18258166,2926.9,2925.3,2.38888435]
["bitfinex-derivatives","ETHF0:USTF0",1766772688218,0.90762166,2926.6,2925.3,1.48126269]
["bitfinex-derivatives","ETHF0:USTF0",1766772688518,0.90762166,2926.3,2925.3,1.48126269]
["bitfinex-derivatives","ETHF0:USTF0",1766772689117,0.90762166,2926.3,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772689422,9.126,2926.4,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772689624,0.90762166,2925.9,2925.0,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1766772690922,0.90762166,2925.9,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772692127,0.90762166,2925.3,2924.8,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766772692327,0.90762166,2925.3,2924.4,1.46463495]
["bitfinex-derivatives","ETHF0:USTF0",1766772692832,0.90762166,2925.3,2923.9,9.79702504]
["bitfinex-derivatives","ETHF0:USTF0",1766772693128,0.90762166,2925.3,2923.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766772693329,0.00513013,2924.9,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772693515,0.00896394,2924.9,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772717150,0.17104,2925.5,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772718150,0.17379505,2925.5,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772718957,0.00275505,2925.5,2924.4,4.53802452]
["bitfinex-derivatives","ETHF0:USTF0",1766772719158,0.00275505,2925.5,2924.5,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772719750,0.00275505,2925.5,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772719751,0.00275505,2925.5,2924.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772719956,0.00275505,2925.5,2924.3,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772721560,0.17379505,2925.5,2924.3,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772721856,0.17106,2925.2,2924.2,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772722057,0.17108,2924.9,2924.1,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772722361,0.17108,2924.9,2923.9,0.00443743]
["bitfinex-derivatives","ETHF0:USTF0",1766772723055,0.17108,2924.9,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772723256,0.00513013,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772747673,0.00275505,2925.5,2924.2,4.40918723]
["bitfinex-derivatives","ETHF0:USTF0",1766772747874,0.00275505,2925.5,2924.5,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772750884,0.00275505,2925.5,2924.4,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772751180,0.00275505,2925.5,2924.5,4.53339897]
["bitfinex-derivatives","ETHF0:USTF0",1766772758288,0.17105,2925.4,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772758491,0.90783356,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772761191,0.17105,2925.4,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772763993,0.90792492,2925.0,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772766597,0.91067997,2925.5,2924.2,4.43495458]
["bitfinex-derivatives","ETHF0:USTF0",1766772772197,0.90792492,2925.3,2924.2,4.43495458]
["bitfinex-derivatives","ETHF0:USTF0",1766772772398,0.90792492,2924.8,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772773597,0.90792492,2925.1,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772775398,0.17380505,2925.5,2924.2,5.31426644]
["bitfinex-derivatives","ETHF0:USTF0",1766772776993,0.00275505,2925.5,2924.4,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772777304,0.00275505,2925.5,2924.6,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772777602,0.00275505,2925.5,2924.7,4.47657969]
["bitfinex-derivatives","ETHF0:USTF0",1766772777999,0.00275505,2925.5,2924.8,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772778298,0.90792492,2926.3,2924.9,4.44272801]
["bitfinex-derivatives","ETHF0:USTF0",1766772778494,0.90792492,2926.4,2925.0,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772778905,0.90792492,2926.4,2925.1,4.44272801]
["bitfinex-derivatives","ETHF0:USTF0",1766772779096,0.91138539,2926.4,2925.1,4.44272801]
["bitfinex-derivatives","ETHF0:USTF0",1766772779803,0.00346047,2926.4,2925.2,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772780702,0.91138539,2926.4,2925.0,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772781101,0.91138539,2926.4,2925.1,4.34121813]
["bitfinex-derivatives","ETHF0:USTF0",1766772781704,0.90792492,2925.7,2925.1,4.34121813]
["bitfinex-derivatives","ETHF0:USTF0",1766772781905,0.90792492,2925.5,2924.4,8.93440338]
["bitfinex-derivatives","ETHF0:USTF0",1766772782104,0.90792492,2925.5,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766772782308,0.90792492,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772782508,0.90792492,2925.2,2924.4,4.38622296]
["bitfinex-derivatives","ETHF0:USTF0",1766772782809,0.90792492,2925.2,2924.2,4.38622296]
["bitfinex-derivatives","ETHF0:USTF0",1766772783009,0.90792492,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772783211,0.90792492,2925.3,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772783402,0.90792492,2925.3,2924.2,4.34873096]
["bitfinex-derivatives","ETHF0:USTF0",1766772783606,0.90792492,2925.5,2924.2,4.34873096]
["bitfinex-derivatives","ETHF0:USTF0",1766772788204,0.17103,2925.8,2924.5,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772788413,1.07895492,2925.8,2924.4,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772788717,1.07895492,2925.8,2924.5,4.42881475]
["bitfinex-derivatives","ETHF0:USTF0",1766772792921,0.171,2926.3,2924.5,1.07902492]
["bitfinex-derivatives","ETHF0:USTF0",1766772793109,0.00346047,2926.4,2925.8,0.90792492]
["bitfinex-derivatives","ETHF0:USTF0",1766772793314,0.27096,2927.0,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772793717,0.1,2927.0,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772793913,0.1,2927.0,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772794421,0.10361781,2927.0,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772794623,0.90792492,2927.1,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772795621,0.91058612,2927.1,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772799027,0.90792492,2927.0,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772799531,0.91058612,2927.1,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772799826,0.90792492,2926.8,2925.9,4.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766772800026,0.90792492,2926.8,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772802124,0.90792492,2926.5,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772802825,0.90792492,2926.8,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772805527,0.1736112,2927.1,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772805828,0.90792492,2926.7,2925.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772810526,0.90792492,2925.9,2925.0,1.48714962]
["bitfinex-derivatives","ETHF0:USTF0",1766772810928,0.90792492,2926.1,2925.1,4.51519496]
["bitfinex-derivatives","ETHF0:USTF0",1766772811333,0.90792492,2926.4,2925.1,4.51519496]
["bitfinex-derivatives","ETHF0:USTF0",1766772811533,0.00513013,2926.0,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772823347,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772823844,0.90792492,2926.6,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772824054,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772829341,0.17097,2926.7,2925.5,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772831950,0.90693133,2927.0,2925.5,2.95153351]
["bitfinex-derivatives","ETHF0:USTF0",1766772832151,0.90693133,2927.0,2925.6,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772833547,0.0026612,2927.1,2925.6,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772833748,0.0026612,2927.1,2925.7,4.36170387]
["bitfinex-derivatives","ETHF0:USTF0",1766772833951,0.0026612,2927.1,2925.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772834654,0.0026612,2927.1,2925.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772835350,0.0026612,2927.1,2925.8,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772835848,0.0026612,2927.1,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772835849,0.1736112,2927.1,2925.7,2.94640338]
["bitfinex-derivatives","ETHF0:USTF0",1766772841360,0.90693133,2926.5,2925.4,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766772841565,0.90693133,2926.5,2924.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766772841752,0.90693133,2926.9,2924.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766772842054,0.90693133,2926.9,2924.9,10.37758647]
["bitfinex-derivatives","ETHF0:USTF0",1766772842254,0.17099,2926.4,2924.9,10.37758647]
["bitfinex-derivatives","ETHF0:USTF0",1766772842454,0.00513013,2925.9,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772842666,0.17096,2927.0,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772843061,0.17096,2927.0,2925.5,4.4588773]
["bitfinex-derivatives","ETHF0:USTF0",1766772847066,0.90693133,2926.9,2925.5,4.4588773]
["bitfinex-derivatives","ETHF0:USTF0",1766772848661,1.07789133,2926.9,2925.5,4.4588773]
["bitfinex-derivatives","ETHF0:USTF0",1766772856469,0.17096,2926.9,2925.6,9.05117853]
["bitfinex-derivatives","ETHF0:USTF0",1766772856669,0.90693133,2926.8,2925.6,9.05117853]
["bitfinex-derivatives","ETHF0:USTF0",1766772856871,0.90693133,2926.8,2925.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766772862173,0.17096,2926.9,2925.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766772871074,0.17096,2926.9,2925.5,1.4686239]
["bitfinex-derivatives","ETHF0:USTF0",1766772872372,0.17096,2926.9,2925.5,4.54280243]
["bitfinex-derivatives","ETHF0:USTF0",1766772872575,0.17096,2926.9,2925.6,4.41494431]
["bitfinex-derivatives","ETHF0:USTF0",1766772872977,0.17096,2926.9,2925.6,7.48912284]
["bitfinex-derivatives","ETHF0:USTF0",1766772874082,0.0026612,2927.1,2925.6,7.48912284]
["bitfinex-derivatives","ETHF0:USTF0",1766772877180,0.0026612,2927.1,2925.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766772877483,0.0026612,2927.1,2925.8,4.36956883]
["bitfinex-derivatives","ETHF0:USTF0",1766772877683,0.1736112,2927.1,2925.8,4.36956883]
["bitfinex-derivatives","ETHF0:USTF0",1766772877878,0.1736112,2927.1,2925.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766772878681,0.1736112,2927.1,2925.7,9.06617853]
["bitfinex-derivatives","ETHF0:USTF0",1766772878979,0.1736112,2927.1,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772878980,0.90693133,2926.7,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772879184,0.90693133,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772879479,1.07793133,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772879684,0.171,2926.2,2924.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766772879884,40.8,2926.1,2924.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766772880079,40.8,2926.1,2924.7,4.38039352]
["bitfinex-derivatives","ETHF0:USTF0",1766772880883,0.00513013,2925.7,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772895194,0.00513013,2925.7,2925.1,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766772895393,0.00513013,2925.7,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766772895792,0.00513013,2925.7,2924.4,4.41947955]
["bitfinex-derivatives","ETHF0:USTF0",1766772896294,0.00513013,2925.7,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772897693,0.90729421,2924.9,2923.3,5.42034908]
["bitfinex-derivatives","ETHF0:USTF0",1766772897992,0.91067694,2924.9,2923.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766772898693,0.91067694,2924.9,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772901492,0.90729421,2924.7,2923.9,0.00443743]
["bitfinex-derivatives","ETHF0:USTF0",1766772902595,0.90729421,2924.7,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772903798,0.00338273,2924.9,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772903993,0.00338273,2924.9,2924.1,0.90729421]
["bitfinex-derivatives","ETHF0:USTF0",1766772904998,0.17107,2925.1,2924.1,0.90729421]
["bitfinex-derivatives","ETHF0:USTF0",1766772905898,0.17384459,2925.1,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772908099,0.00277459,2925.1,2924.2,0.90729421]
["bitfinex-derivatives","ETHF0:USTF0",1766772908498,0.00277459,2925.1,2924.3,4.54373993]
["bitfinex-derivatives","ETHF0:USTF0",1766772919907,0.90729421,2924.9,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772920111,0.90729421,2924.6,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772920308,0.90729421,2924.6,2923.9,0.00443743]
["bitfinex-derivatives","ETHF0:USTF0",1766772921313,0.90729421,2924.6,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772922113,0.90729421,2924.6,2923.9,0.00443743]
["bitfinex-derivatives","ETHF0:USTF0",1766772923216,0.90729421,2924.6,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772923613,0.90729421,2924.8,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772923817,0.00277459,2925.1,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772924409,0.9100688,2925.1,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772925314,0.00277459,2925.1,2924.1,0.90729421]
["bitfinex-derivatives","ETHF0:USTF0",1766772925515,0.00277459,2925.1,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772928918,0.90729421,2925.0,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772932929,0.90729421,2924.7,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772938131,0.00277459,2925.1,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772938132,0.90729421,2924.9,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772945127,0.90729421,2924.7,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772947939,0.00277459,2925.1,2924.0,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766772950433,0.90805954,2924.3,2923.2,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766772950735,0.90805954,2924.3,2922.6,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766772950940,0.90805954,2923.8,2922.6,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766772951138,0.90805954,2923.8,2922.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766772951335,0.00513013,2923.4,2922.5,0.00357719]
["bitfinex-derivatives","ETHF0:USTF0",1766772959140,0.1711,2924.5,2922.7,0.90805954]
["bitfinex-derivatives","ETHF0:USTF0",1766772959344,0.1711,2924.5,2922.6,4.49605091]
["bitfinex-derivatives","ETHF0:USTF0",1766772959345,1.07915954,2924.5,2922.6,4.49605091]
["bitfinex-derivatives","ETHF0:USTF0",1766772959543,1.07915954,2924.5,2922.8,4.49605091]
["bitfinex-derivatives","ETHF0:USTF0",1766772959739,41.87915954,2924.5,2922.6,4.49605091]
["bitfinex-derivatives","ETHF0:USTF0",1766772960240,0.00513013,2923.8,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766772964549,0.00513013,2923.8,2922.6,4.54786433]
["bitfinex-derivatives","ETHF0:USTF0",1766772970552,0.00513013,2923.8,2922.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766772970751,0.00513013,2923.8,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766772970952,0.00513013,2923.8,2922.8,10.38879447]
["bitfinex-derivatives","ETHF0:USTF0",1766772977157,40.8,2924.8,2922.8,10.38879447]
["bitfinex-derivatives","ETHF0:USTF0",1766772977158,40.8,2924.8,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766772977562,40.8,2924.8,2923.1,4.44791941]
["bitfinex-derivatives","ETHF0:USTF0",1766772978060,0.00513013,2924.2,2923.1,4.44791941]
["bitfinex-derivatives","ETHF0:USTF0",1766772989274,0.90805954,2924.1,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766772995374,0.17625013,2924.2,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766772995679,0.00513013,2924.2,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766772996481,0.00513013,2924.2,2923.1,4.49394222]
["bitfinex-derivatives","ETHF0:USTF0",1766773008384,0.00513013,2924.2,2923.1,5.98793864]
["bitfinex-derivatives","ETHF0:USTF0",1766773009992,0.00513013,2924.2,2923.2,0.90815077]
["bitfinex-derivatives","ETHF0:USTF0",1766773010188,0.90815077,2924.1,2923.1,5.98793864]
["bitfinex-derivatives","ETHF0:USTF0",1766773010386,0.90815077,2923.8,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773012396,0.90815077,2923.6,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773012791,0.90815077,2923.8,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773017000,0.90815077,2924.0,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773017194,0.17113,2924.1,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773017394,0.00513013,2924.2,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773019901,0.90815077,2924.1,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773022806,0.90815077,2923.9,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773023603,0.90815077,2923.5,2923.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773023803,0.90815077,2923.5,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773024209,0.90815077,2923.7,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773026014,0.90815077,2923.9,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773026215,0.00513013,2924.2,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773026408,0.90815077,2924.1,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773027107,0.90815077,2923.9,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773028916,0.90815077,2924.0,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773032717,0.00513013,2924.2,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773032918,0.90815077,2923.9,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773044727,0.90815077,2923.6,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773045023,0.90815077,2923.3,2922.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766773045224,0.90815077,2923.3,2922.7,1.47471136]
["bitfinex-derivatives","ETHF0:USTF0",1766773047226,0.90815077,2923.0,2922.2,11.67954935]
["bitfinex-derivatives","ETHF0:USTF0",1766773048320,0.9121831,2923.0,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773049830,0.00403233,2923.0,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773051733,0.17115,2923.6,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773051932,0.90815077,2923.5,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773052134,0.90815077,2923.1,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773052334,0.90815077,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773052832,0.91140988,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773053334,0.90815077,2923.0,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773058735,0.00325911,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773058736,0.91140988,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773059332,0.00325911,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773059532,0.91140988,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773060736,0.00325911,2923.2,2922.2,11.68359868]
["bitfinex-derivatives","ETHF0:USTF0",1766773060938,0.00325911,2923.2,2922.3,0.90815077]
["bitfinex-derivatives","ETHF0:USTF0",1766773061138,0.17115,2923.6,2922.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766773061835,0.17625013,2924.2,2922.5,0.90815077]
["bitfinex-derivatives","ETHF0:USTF0",1766773062035,0.90815077,2923.7,2922.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766773064829,40.97948355,2924.2,2922.5,5.31331479]
["bitfinex-derivatives","ETHF0:USTF0",1766773065135,1.08763432,2924.2,2922.7,0.90815077]
["bitfinex-derivatives","ETHF0:USTF0",1766773065335,0.90815077,2924.0,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773065537,0.90815077,2924.0,2922.8,10.60659341]
["bitfinex-derivatives","ETHF0:USTF0",1766773066037,0.90815077,2923.8,2922.8,10.60659341]
["bitfinex-derivatives","ETHF0:USTF0",1766773066441,0.90815077,2923.6,2922.8,10.60659341]
["bitfinex-derivatives","ETHF0:USTF0",1766773066834,0.90815077,2923.6,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773068543,0.90815077,2923.8,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773068842,0.90815077,2924.0,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773069944,0.17948355,2924.2,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773076547,0.17113,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773077946,9.11713,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773082350,0.17113,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773082546,9.14913,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773090055,9.20313,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773091264,9.21213,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773091464,9.21313,2924.1,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773091860,0.08738955,2924.7,2922.8,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773091861,0.08738955,2924.7,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773092059,0.17106,2925.2,2923.5,0.90857475]
["bitfinex-derivatives","ETHF0:USTF0",1766773092262,0.17106,2925.2,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773092464,0.17106,2925.2,2923.6,10.62318155]
["bitfinex-derivatives","ETHF0:USTF0",1766773092670,0.17106,2925.2,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773092970,0.00513013,2924.7,2923.7,4.49618155]
["bitfinex-derivatives","ETHF0:USTF0",1766773093565,0.00513013,2924.7,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773108778,0.90857475,2925.1,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773109384,0.17107,2925.0,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773109683,0.00513013,2924.6,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773111888,3.013e-05,2924.6,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773112082,0.17410265,2925.0,2923.7,4.35837439]
["bitfinex-derivatives","ETHF0:USTF0",1766773112987,0.00513013,2924.6,2923.7,4.35837439]
["bitfinex-derivatives","ETHF0:USTF0",1766773114181,0.17410265,2925.0,2923.7,4.35837439]
["bitfinex-derivatives","ETHF0:USTF0",1766773115586,0.00513013,2924.6,2923.7,4.35837439]
["bitfinex-derivatives","ETHF0:USTF0",1766773117589,3.013e-05,2924.6,2923.7,4.35837439]
["bitfinex-derivatives","ETHF0:USTF0",1766773121291,3.013e-05,2924.6,2923.7,7.43074553]
["bitfinex-derivatives","ETHF0:USTF0",1766773138699,3.013e-05,2924.6,2923.7,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773139402,0.90794972,2924.6,2923.7,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773140203,3.013e-05,2924.6,2923.7,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773141902,3.013e-05,2924.6,2923.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766773146610,3.013e-05,2924.6,2923.8,0.90791959]
["bitfinex-derivatives","ETHF0:USTF0",1766773146807,0.00303265,2925.0,2923.8,0.90791959]
["bitfinex-derivatives","ETHF0:USTF0",1766773147006,0.00303265,2925.0,2923.9,4.3530939]
["bitfinex-derivatives","ETHF0:USTF0",1766773147206,0.00303265,2925.0,2924.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766773147809,0.00513013,2924.8,2924.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766773150000,0.90791959,2924.4,2924.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766773150206,0.90791959,2924.4,2923.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766773151212,0.90791959,2924.7,2923.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766773151707,0.90791959,2924.7,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773154018,0.90791959,2924.4,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773162617,0.90791959,2924.5,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773170419,0.00513013,2924.8,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773170625,0.00513013,2924.8,2923.8,0.90791959]
["bitfinex-derivatives","ETHF0:USTF0",1766773170826,0.00513013,2924.8,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773171229,0.91304972,2924.8,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773178849,0.00513013,2924.8,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773179050,0.00303265,2925.0,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773180048,0.00338999,2924.7,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773182947,0.00303265,2925.0,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773185757,0.90791959,2925.2,2923.8,4.52989614]
["bitfinex-derivatives","ETHF0:USTF0",1766773186056,0.90791959,2925.2,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773186651,0.91126119,2925.2,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773187657,0.0033416,2925.2,2923.8,5.43781573]
["bitfinex-derivatives","ETHF0:USTF0",1766773187857,0.91126119,2925.2,2923.8,4.52989614]
["bitfinex-derivatives","ETHF0:USTF0",1766773191659,0.90791959,2924.9,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773191963,0.1744016,2925.2,2923.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766773195365,0.1744016,2925.2,2923.7,9.32637114]
["bitfinex-derivatives","ETHF0:USTF0",1766773200165,0.1744016,2925.2,2923.8,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773200765,0.1744016,2925.2,2923.7,9.32637114]
["bitfinex-derivatives","ETHF0:USTF0",1766773201365,0.1744016,2925.2,2923.8,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773208267,0.1744016,2925.2,2923.9,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773212270,0.1744016,2925.2,2924.0,4.41296708]
["bitfinex-derivatives","ETHF0:USTF0",1766773212471,0.1744016,2925.2,2924.0,7.48533822]
["bitfinex-derivatives","ETHF0:USTF0",1766773214176,0.17103,2925.8,2924.0,7.48533822]
["bitfinex-derivatives","ETHF0:USTF0",1766773214475,0.17103,2925.8,2924.1,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773214772,0.17103,2925.8,2924.2,7.51820887]
["bitfinex-derivatives","ETHF0:USTF0",1766773214973,0.17103,2925.8,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773215278,0.17103,2925.7,2924.7,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1766773216480,0.17617013,2925.5,2924.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766773216678,0.17105,2925.4,2924.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766773217079,0.17106,2925.2,2923.9,3.07237114]
["bitfinex-derivatives","ETHF0:USTF0",1766773217679,0.17106,2925.2,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773224185,0.00513013,2925.5,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773228282,1.07913547,2924.7,2923.9,0.00325342]
["bitfinex-derivatives","ETHF0:USTF0",1766773228484,1.07913547,2924.7,2923.0,12.05204339]
["bitfinex-derivatives","ETHF0:USTF0",1766773228784,0.1711,2924.6,2923.1,4.3935825]
["bitfinex-derivatives","ETHF0:USTF0",1766773229178,0.1711,2924.6,2923.0,12.05204339]
["bitfinex-derivatives","ETHF0:USTF0",1766773229374,0.1711,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773229785,40.9711,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773231481,0.1711,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773232379,0.17107,2925.1,2923.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766773238888,0.17109,2924.7,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773243795,8.898,2925.1,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773243999,0.17112,2924.3,2923.0,12.05480518]
["bitfinex-derivatives","ETHF0:USTF0",1766773244195,0.90804547,2924.9,2923.0,0.1233796]
["bitfinex-derivatives","ETHF0:USTF0",1766773244196,0.90804547,2924.1,2923.0,0.1233796]
["bitfinex-derivatives","ETHF0:USTF0",1766773244400,1.07917547,2924.1,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773244994,0.17113,2924.1,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773245196,0.00513013,2923.8,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773250005,0.00513013,2923.8,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773251005,0.00513013,2923.8,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773272115,3.013e-05,2923.8,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773272422,1.07975745,2924.5,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773273222,0.00513013,2924.1,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773274327,0.90865745,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773275925,0.00513013,2924.1,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773283638,0.00513013,2924.1,2923.3,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773283941,1.07974745,2924.8,2923.4,4.43220228]
["bitfinex-derivatives","ETHF0:USTF0",1766773284442,1.07974745,2924.8,2923.3,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773284836,0.00513013,2924.3,2923.4,4.43220228]
["bitfinex-derivatives","ETHF0:USTF0",1766773286141,0.90865745,2924.1,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773286842,0.17112,2924.2,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773299952,1.07977745,2924.2,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773300353,0.90865745,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773301148,1.07979745,2923.9,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773302054,0.17114,2923.9,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773302250,1.07979745,2923.9,2923.0,0.00276179]
["bitfinex-derivatives","ETHF0:USTF0",1766773302454,1.07979745,2923.9,2922.9,1.48214172]
["bitfinex-derivatives","ETHF0:USTF0",1766773302655,1.07979745,2923.9,2922.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766773302854,0.90865745,2923.7,2922.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766773303056,0.90865745,2923.7,2922.5,4.43042115]
["bitfinex-derivatives","ETHF0:USTF0",1766773303256,0.90865745,2923.7,2922.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773303452,0.90865745,2923.7,2922.8,0.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1766773303658,0.91253473,2923.7,2922.8,0.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1766773303858,0.00387728,2923.7,2922.8,0.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1766773313463,0.00387728,2923.7,2922.8,0.91745992]
["bitfinex-derivatives","ETHF0:USTF0",1766773314859,0.00387728,2923.7,2923.2,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773315063,0.00513013,2924.3,2923.2,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773315258,0.00513013,2924.3,2923.6,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773315452,0.17107,2925.1,2923.8,0.90865745]
["bitfinex-derivatives","ETHF0:USTF0",1766773315859,0.90865745,2925.0,2923.2,1.6645962]
["bitfinex-derivatives","ETHF0:USTF0",1766773316063,0.00398998,2925.0,2923.2,1.6645962]
["bitfinex-derivatives","ETHF0:USTF0",1766773316366,0.00513013,2924.4,2923.3,4.52215498]
["bitfinex-derivatives","ETHF0:USTF0",1766773317158,0.00398998,2925.0,2923.3,4.52215498]
["bitfinex-derivatives","ETHF0:USTF0",1766773317362,0.00398998,2925.0,2923.4,0.90804143]
["bitfinex-derivatives","ETHF0:USTF0",1766773317663,0.00398998,2925.0,2923.5,4.35832958]
["bitfinex-derivatives","ETHF0:USTF0",1766773318261,0.00513013,2924.5,2923.5,4.35832958]
["bitfinex-derivatives","ETHF0:USTF0",1766773318463,0.00513013,2924.5,2923.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766773318867,0.00513013,2924.5,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773321672,0.00398998,2925.0,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773322669,0.00513013,2924.6,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773322861,0.00398998,2925.0,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773323469,0.96755389,2926.0,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773323673,0.17104,2925.5,2923.7,4.41249506]
["bitfinex-derivatives","ETHF0:USTF0",1766773323872,0.96755389,2926.0,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773324068,0.17105,2925.4,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773324472,0.17392849,2925.4,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773325682,1.07913143,2924.8,2923.1,5.6369814]
["bitfinex-derivatives","ETHF0:USTF0",1766773325976,1.07913143,2924.8,2923.2,4.42716511]
["bitfinex-derivatives","ETHF0:USTF0",1766773326676,0.00513013,2924.3,2923.7,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773326864,0.17625013,2924.3,2922.8,0.00367234]
["bitfinex-derivatives","ETHF0:USTF0",1766773327878,0.17625013,2924.3,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773329876,0.00513013,2924.3,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773330576,0.00513013,2924.3,2923.4,4.53960333]
["bitfinex-derivatives","ETHF0:USTF0",1766773330776,0.17108,2924.9,2923.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766773331176,0.17108,2924.9,2923.6,4.5440466]
["bitfinex-derivatives","ETHF0:USTF0",1766773331980,0.00513013,2924.5,2923.6,4.5440466]
["bitfinex-derivatives","ETHF0:USTF0",1766773337785,0.17108,2924.9,2923.6,4.5440466]
["bitfinex-derivatives","ETHF0:USTF0",1766773347497,0.17108,2924.9,2923.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773354897,0.17108,2924.8,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773355102,0.17108,2924.8,2923.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773359005,0.17108,2924.8,2923.5,4.46078157]
["bitfinex-derivatives","ETHF0:USTF0",1766773363505,0.17108,2924.8,2923.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773363702,0.17109,2924.7,2923.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773363903,0.1711,2924.5,2923.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773364803,0.17111,2924.4,2923.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766773366908,0.17111,2924.4,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773376014,1.07942483,2924.4,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773381224,0.90831483,2924.1,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773383021,0.17112,2924.2,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773393625,0.17108,2924.8,2923.6,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773393929,0.17108,2924.8,2923.4,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773393930,1.07939483,2924.8,2923.4,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773394823,0.90831483,2924.6,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773397130,0.90831483,2924.4,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773399229,0.17109,2924.7,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773399434,0.90831483,2924.6,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773400934,1.07941483,2924.6,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773401527,0.90831483,2924.3,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773405423,0.90831483,2924.3,2923.0,11.14227544]
["bitfinex-derivatives","ETHF0:USTF0",1766773406525,0.00513013,2923.9,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773408926,0.00513013,2923.9,2923.0,10.97108544]
["bitfinex-derivatives","ETHF0:USTF0",1766773409126,0.00513013,2923.9,2923.0,7.90159018]
["bitfinex-derivatives","ETHF0:USTF0",1766773410029,0.90831483,2923.8,2923.0,1.50459018]
["bitfinex-derivatives","ETHF0:USTF0",1766773410332,0.00513013,2923.9,2923.0,1.50459018]
["bitfinex-derivatives","ETHF0:USTF0",1766773411232,0.00513013,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773413932,0.00513013,2923.9,2922.8,0.00367234]
["bitfinex-derivatives","ETHF0:USTF0",1766773414937,0.00513013,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773415632,0.90831483,2923.8,2923.1,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773415935,0.90831483,2923.8,2922.8,0.00367234]
["bitfinex-derivatives","ETHF0:USTF0",1766773416832,0.90831483,2923.8,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773417341,0.90831483,2923.6,2923.0,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773417535,0.90831483,2923.4,2922.3,11.93320206]
["bitfinex-derivatives","ETHF0:USTF0",1766773417839,0.90831483,2922.8,2921.5,3.97781009]
["bitfinex-derivatives","ETHF0:USTF0",1766773418138,0.90831483,2922.8,2921.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766773418534,0.91101501,2922.8,2921.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766773418737,0.00270018,2922.8,2921.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766773430941,0.00270018,2922.8,2922.0,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773431243,0.90831483,2923.5,2922.0,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773431549,0.17115,2923.6,2922.2,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773432042,0.90831483,2923.5,2922.2,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773432244,1.07946483,2923.6,2922.2,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773432445,0.00254328,2923.5,2922.2,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773435546,0.00254328,2923.5,2922.3,4.38266991]
["bitfinex-derivatives","ETHF0:USTF0",1766773435754,0.00254328,2923.5,2922.5,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773435945,0.00254328,2923.5,2922.3,5.29098474]
["bitfinex-derivatives","ETHF0:USTF0",1766773436145,0.00254328,2923.5,2922.3,0.90831483]
["bitfinex-derivatives","ETHF0:USTF0",1766773436345,0.00254328,2923.5,2922.4,4.38266991]
["bitfinex-derivatives","ETHF0:USTF0",1766773437154,0.00254328,2923.5,2922.5,7.30431483]
["bitfinex-derivatives","ETHF0:USTF0",1766773437959,0.00254328,2923.5,2922.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766773441163,4.328e-05,2923.5,2922.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766773441363,0.00513013,2923.9,2922.7,0.90866277]
["bitfinex-derivatives","ETHF0:USTF0",1766773441763,0.00513013,2923.9,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773442465,0.00856312,2923.9,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773442858,0.1711,2924.5,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773443969,0.00513013,2923.9,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773450870,0.1748123,2924.5,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773451968,0.00513013,2923.9,2922.8,4.35599022]
["bitfinex-derivatives","ETHF0:USTF0",1766773453269,0.00513013,2923.9,2922.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766773453670,0.00513013,2923.9,2923.0,4.45138138]
["bitfinex-derivatives","ETHF0:USTF0",1766773463380,0.1748123,2924.5,2923.0,4.45138138]
["bitfinex-derivatives","ETHF0:USTF0",1766773464479,0.00513013,2924.0,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773464681,0.00513013,2924.0,2923.5,6.43713013]
["bitfinex-derivatives","ETHF0:USTF0",1766773474892,0.1748123,2924.5,2923.5,6.43713013]
["bitfinex-derivatives","ETHF0:USTF0",1766773475893,0.00513013,2924.3,2923.5,6.43713013]
["bitfinex-derivatives","ETHF0:USTF0",1766773484596,0.0037123,2924.5,2923.5,6.43713013]
["bitfinex-derivatives","ETHF0:USTF0",1766773484795,0.17107,2925.0,2923.5,6.43713013]
["bitfinex-derivatives","ETHF0:USTF0",1766773484992,0.17107,2925.0,2923.6,4.40742593]
["bitfinex-derivatives","ETHF0:USTF0",1766773485697,0.00513013,2924.6,2923.6,4.40742593]
["bitfinex-derivatives","ETHF0:USTF0",1766773486391,3.013e-05,2924.6,2923.6,4.40742593]
["bitfinex-derivatives","ETHF0:USTF0",1766773489689,0.08810246,2926.2,2924.2,0.90866277]
["bitfinex-derivatives","ETHF0:USTF0",1766773489894,0.17101,2926.1,2924.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1766773490095,0.17101,2926.1,2924.3,10.96084152]
["bitfinex-derivatives","ETHF0:USTF0",1766773490398,40.8,2926.0,2924.3,10.96084152]
["bitfinex-derivatives","ETHF0:USTF0",1766773490899,0.00389683,2926.0,2924.3,10.9644568]
["bitfinex-derivatives","ETHF0:USTF0",1766773493191,0.17103,2925.8,2924.3,10.9644568]
["bitfinex-derivatives","ETHF0:USTF0",1766773493395,0.17104,2925.7,2924.3,6.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1766773499902,0.17104,2925.7,2924.3,7.37613917]
["bitfinex-derivatives","ETHF0:USTF0",1766773500208,1.07856389,2925.7,2924.3,7.37613917]
["bitfinex-derivatives","ETHF0:USTF0",1766773501901,1.07856389,2925.7,2924.3,6.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1766773502807,0.90752389,2925.2,2924.3,6.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1766773503107,0.90752389,2924.9,2924.3,6.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1766773503301,8.858,2925.3,2923.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766773503302,0.90752389,2924.7,2923.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766773503606,0.90752389,2924.9,2923.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766773504200,0.90752389,2925.0,2923.9,6.51537247]
["bitfinex-derivatives","ETHF0:USTF0",1766773504398,1.07859389,2925.0,2923.9,6.51537247]
["bitfinex-derivatives","ETHF0:USTF0",1766773505002,0.17111,2924.5,2923.5,1.5102236]
["bitfinex-derivatives","ETHF0:USTF0",1766773505208,0.90752389,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773505405,0.90752389,2924.2,2923.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766773505605,0.90752389,2924.4,2923.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766773506111,0.90752389,2924.4,2923.4,6.51388863]
["bitfinex-derivatives","ETHF0:USTF0",1766773506312,0.00513013,2924.2,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773510815,0.90752389,2924.0,2923.4,6.51388863]
["bitfinex-derivatives","ETHF0:USTF0",1766773511015,0.90752389,2924.0,2923.4,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1766773511715,0.17625013,2924.2,2923.4,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1766773511915,0.17625013,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773521717,0.90752389,2924.1,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773522016,0.90752389,2924.1,2923.4,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1766773522906,0.90752389,2924.1,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773523817,0.17625013,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773524416,0.00513013,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773526217,0.91265402,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773529025,0.00513013,2924.2,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773532224,1.08377402,2924.2,2923.5,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773532422,0.90752389,2924.0,2923.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1766773533426,0.90752389,2924.0,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773536633,0.17113,2924.1,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773544040,1.07866389,2923.9,2923.1,0.00273067]
["bitfinex-derivatives","ETHF0:USTF0",1766773544243,1.08197508,2923.9,2923.1,0.00273067]
["bitfinex-derivatives","ETHF0:USTF0",1766773545339,1.08197508,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773546840,0.17445119,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773553851,0.00331119,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773560752,0.17445119,2923.9,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773561050,0.17116,2923.6,2922.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1766773561254,0.17116,2923.6,2922.5,0.90752389]
["bitfinex-derivatives","ETHF0:USTF0",1766773561449,0.00331119,2923.9,2922.5,0.90752389]
["bitfinex-derivatives","ETHF0:USTF0",1766773561656,0.00331119,2923.9,2922.9,0.90752389]
["bitfinex-derivatives","ETHF0:USTF0",1766773561857,0.00331119,2923.9,2923.1,0.90752389]
["bitfinex-derivatives","ETHF0:USTF0",1766773562055,0.00331119,2923.9,2922.4,10.63722647]
["bitfinex-derivatives","ETHF0:USTF0",1766773562354,0.00331119,2923.9,2922.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766773583874,0.17109,2924.7,2923.3,2.42611976]
["bitfinex-derivatives","ETHF0:USTF0",1766773584074,0.17109,2924.7,2923.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1766773584275,0.17109,2924.7,2923.4,11.04144915]
["bitfinex-derivatives","ETHF0:USTF0",1766773584465,0.17109,2924.7,2923.4,14.11818088]
["bitfinex-derivatives","ETHF0:USTF0",1766773584870,0.00513013,2924.3,2923.4,14.11818088]
["bitfinex-derivatives","ETHF0:USTF0",1766773585575,0.00513013,2924.3,2923.4,11.04144915]
["bitfinex-derivatives","ETHF0:USTF0",1766773605295,0.17488255,2924.7,2923.4,11.04144915]
["bitfinex-derivatives","ETHF0:USTF0",1766773606288,0.00513013,2924.3,2923.4,11.04144915]
["bitfinex-derivatives","ETHF0:USTF0",1766773609198,0.00513013,2924.3,2923.4,14.11818088]
["bitfinex-derivatives","ETHF0:USTF0",1766773609600,0.00513013,2924.3,2923.4,11.04144915]
["bitfinex-derivatives","ETHF0:USTF0",1766773610302,0.00513013,2924.3,2923.4,14.11818088]
["bitfinex-derivatives","ETHF0:USTF0",1766773613401,0.00513013,2924.3,2923.5,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773613897,0.00513013,2924.3,2923.6,4.40304629]
["bitfinex-derivatives","ETHF0:USTF0",1766773614102,0.00513013,2924.3,2923.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1766773620409,0.17106,2925.3,2923.8,7.55937081]
["bitfinex-derivatives","ETHF0:USTF0",1766773620608,0.17106,2925.3,2923.9,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773620810,0.17106,2925.3,2924.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766773621009,0.17106,2925.3,2924.0,11.13563908]
["bitfinex-derivatives","ETHF0:USTF0",1766773621206,0.00513013,2924.9,2924.0,11.13563908]
["bitfinex-derivatives","ETHF0:USTF0",1766773621408,0.00883908,2924.9,2924.0,11.13563908]
["bitfinex-derivatives","ETHF0:USTF0",1766773621605,40.97102,2925.9,2924.0,14.21237081]
["bitfinex-derivatives","ETHF0:USTF0",1766773621810,0.17103,2925.8,2924.1,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773622007,0.90752688,2925.7,2924.3,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773622206,0.90752688,2925.7,2924.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766773622412,1.07855688,2925.7,2924.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766773622712,0.00513013,2925.3,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773622917,0.00513013,2925.3,2924.8,0.00822639]
["bitfinex-derivatives","ETHF0:USTF0",1766773625519,0.00513013,2925.3,2924.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766773626525,0.00513013,2925.3,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773626821,0.00513013,2925.3,2924.4,6.66141703]
["bitfinex-derivatives","ETHF0:USTF0",1766773626822,0.90752688,2925.2,2924.4,6.66141703]
["bitfinex-derivatives","ETHF0:USTF0",1766773627722,0.90752688,2925.2,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773627914,0.90752688,2925.0,2923.9,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773628214,0.90752688,2925.0,2924.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766773628411,0.90752688,2924.8,2924.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766773628818,0.90752688,2924.8,2923.2,4.29613474]
["bitfinex-derivatives","ETHF0:USTF0",1766773628819,0.90752688,2924.6,2923.4,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773629016,0.90752688,2924.3,2923.4,0.00433651]
["bitfinex-derivatives","ETHF0:USTF0",1766773629218,0.90752688,2924.5,2923.4,0.00433651]
["bitfinex-derivatives","ETHF0:USTF0",1766773630228,0.90752688,2924.5,2923.7,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766773630418,0.17111,2924.4,2923.7,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766773634919,0.90752688,2924.3,2923.4,0.00433651]
["bitfinex-derivatives","ETHF0:USTF0",1766773635121,0.90752688,2923.9,2923.4,0.00433651]
["bitfinex-derivatives","ETHF0:USTF0",1766773635318,0.90752688,2923.9,2923.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1766773635928,1.07865688,2924.1,2923.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1766773636424,1.07865688,2924.1,2923.2,6.66207825]
["bitfinex-derivatives","ETHF0:USTF0",1766773640027,0.17113,2924.1,2923.2,6.66207825]
["bitfinex-derivatives","ETHF0:USTF0",1766773645234,1.07865688,2924.1,2923.2,6.66207825]
["bitfinex-derivatives","ETHF0:USTF0",1766773645831,0.17113,2924.0,2923.2,6.66207825]
["bitfinex-derivatives","ETHF0:USTF0",1766773652832,0.90752688,2923.5,2922.3,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773653030,0.00513013,2923.2,2922.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766773653937,0.00788323,2923.2,2922.4,6.65558512]
["bitfinex-derivatives","ETHF0:USTF0",1766773658636,0.00788323,2923.2,2922.4,9.73231685]
["bitfinex-derivatives","ETHF0:USTF0",1766773659146,0.90752688,2922.8,2921.9,3.07673173]
["bitfinex-derivatives","ETHF0:USTF0",1766773659348,0.90752688,2922.6,2922.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766773659733,0.90752688,2922.8,2922.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766773659936,1.07873688,2922.6,2921.7,0.11986139]
["bitfinex-derivatives","ETHF0:USTF0",1766773660142,0.90752688,2922.3,2921.7,0.00444228]
["bitfinex-derivatives","ETHF0:USTF0",1766773660941,0.90752688,2922.3,2921.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766773661139,0.90752688,2922.1,2921.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766773661845,0.17122,2922.4,2921.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766773661846,0.90752688,2922.3,2921.3,6.70993505]
["bitfinex-derivatives","ETHF0:USTF0",1766773671556,0.90752688,2922.1,2921.3,6.70993505]
["bitfinex-derivatives","ETHF0:USTF0",1766773676154,40.8,2922.9,2921.3,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1766773676353,0.17128,2921.5,2919.9,1.63760715]
["bitfinex-derivatives","ETHF0:USTF0",1766773676652,0.00513013,2921.0,2920.1,4.45320266]
["bitfinex-derivatives","ETHF0:USTF0",1766773676867,0.90752688,2920.9,2920.1,4.45320266]
["bitfinex-derivatives","ETHF0:USTF0",1766773677054,0.00513013,2921.0,2920.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766773677453,0.00513013,2921.0,2920.0,6.0582754]
["bitfinex-derivatives","ETHF0:USTF0",1766773677454,0.00773894,2921.0,2920.0,6.0582754]
["bitfinex-derivatives","ETHF0:USTF0",1766773679251,1.07884688,2920.8,2920.0,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1766773679554,1.07884688,2920.8,2919.4,11.75246098]
["bitfinex-derivatives","ETHF0:USTF0",1766773679555,0.17132,2920.8,2919.5,7.65752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773679760,0.00773894,2921.0,2919.7,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773680256,3.894e-05,2921.0,2920.1,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773681054,3.894e-05,2921.0,2919.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1766773681055,3.894e-05,2921.0,2919.9,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773681255,0.00513013,2920.7,2920.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773681455,3.894e-05,2921.0,2920.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773682351,0.00513013,2920.9,2920.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773682556,3.894e-05,2921.0,2920.6,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773682757,1.07878688,2921.9,2920.6,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773683265,1.07874688,2922.4,2921.0,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1766773683460,0.00513013,2922.0,2921.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773683762,0.00914697,2922.0,2921.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773685159,0.00914697,2922.0,2920.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1766773686166,0.00914697,2922.0,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773694778,0.17127,2921.6,2921.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773694986,1.08091017,2921.6,2919.8,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766773695183,0.17127,2921.6,2920.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1766773695379,0.00914697,2922.0,2920.3,0.90964017]
["bitfinex-derivatives","ETHF0:USTF0",1766773695779,0.18039697,2922.0,2920.4,4.38684555]
["bitfinex-derivatives","ETHF0:USTF0",1766773695985,0.18039697,2922.0,2920.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773700179,0.17125,2921.9,2920.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773700684,0.17127,2921.7,2920.9,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773700984,0.17128,2921.5,2920.9,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773701284,0.17128,2921.4,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773702982,0.1713,2921.2,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773704484,0.17131,2921.0,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773707780,0.17132,2920.8,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773712295,0.17132,2920.7,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773720099,0.90964017,2921.1,2919.9,0.00375676]
["bitfinex-derivatives","ETHF0:USTF0",1766773720296,0.90964017,2920.7,2919.4,11.75246098]
["bitfinex-derivatives","ETHF0:USTF0",1766773720500,0.00513013,2920.3,2919.4,11.75246098]
["bitfinex-derivatives","ETHF0:USTF0",1766773721392,0.17135,2920.2,2919.4,11.75653405]
["bitfinex-derivatives","ETHF0:USTF0",1766773721595,0.00513013,2920.3,2919.4,11.75653405]
["bitfinex-derivatives","ETHF0:USTF0",1766773723994,0.17133,2920.7,2919.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773724193,0.17133,2920.7,2919.7,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1766773724999,0.00513013,2920.5,2919.7,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1766773731700,0.00513013,2920.5,2919.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766773734607,0.1713,2921.2,2919.7,4.35949201]
["bitfinex-derivatives","ETHF0:USTF0",1766773735614,0.00513013,2920.7,2919.7,4.35949201]
["bitfinex-derivatives","ETHF0:USTF0",1766773736314,0.1713,2921.2,2919.7,4.35949201]
["bitfinex-derivatives","ETHF0:USTF0",1766773737306,0.00513013,2920.7,2919.7,4.35949201]
["bitfinex-derivatives","ETHF0:USTF0",1766773742013,0.1713,2921.2,2919.7,4.35949201]
["bitfinex-derivatives","ETHF0:USTF0",1766773742318,0.17126,2921.8,2920.1,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766773742512,0.17126,2921.8,2920.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1766773742706,0.17126,2921.8,2920.2,11.27833507]
["bitfinex-derivatives","ETHF0:USTF0",1766773743113,0.00513013,2921.3,2920.2,11.27833507]
["bitfinex-derivatives","ETHF0:USTF0",1766773745914,0.00513013,2921.3,2920.3,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773751128,0.00513013,2921.3,2920.2,7.73403051]
["bitfinex-derivatives","ETHF0:USTF0",1766773752827,0.00513013,2921.3,2920.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1766773753033,0.91003051,2921.1,2919.7,1.47335952]
["bitfinex-derivatives","ETHF0:USTF0",1766773753231,0.91003051,2921.1,2919.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766773753427,0.91003051,2921.1,2919.8,12.13126959]
["bitfinex-derivatives","ETHF0:USTF0",1766773754029,0.91516064,2921.3,2919.8,12.13126959]
["bitfinex-derivatives","ETHF0:USTF0",1766773754229,0.91516064,2921.3,2920.0,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773754427,0.00513013,2921.3,2920.2,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773754632,0.00513013,2921.3,2920.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766773756736,0.00513013,2921.3,2920.3,7.74403051]
["bitfinex-derivatives","ETHF0:USTF0",1766773758538,0.00513013,2921.3,2920.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766773764240,0.00513013,2921.3,2920.3,7.74403051]
["bitfinex-derivatives","ETHF0:USTF0",1766773764439,0.91516064,2921.3,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773766240,0.00513013,2921.3,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773781748,0.17128,2921.5,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773782755,0.00513013,2921.2,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773784758,0.00513013,2921.2,2920.4,7.74303051]
["bitfinex-derivatives","ETHF0:USTF0",1766773784954,0.17128,2921.5,2920.4,7.74303051]
["bitfinex-derivatives","ETHF0:USTF0",1766773785355,0.17128,2921.5,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773785958,0.00342012,2921.2,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773789252,0.17128,2921.5,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773791358,49.803,2921.9,2920.5,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773791559,40.97125,2921.9,2920.5,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773791857,1.08129051,2921.8,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773792763,0.91003051,2921.5,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773793255,0.91003051,2921.8,2920.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766773793450,40.8,2921.9,2919.5,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766773793656,0.91003051,2920.9,2919.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766773793854,0.17128,2921.4,2919.9,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773794051,0.17128,2921.4,2920.2,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773801368,0.17128,2921.4,2920.1,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773802569,0.17526684,2922.0,2921.0,0.91003051]
["bitfinex-derivatives","ETHF0:USTF0",1766773802771,0.17526684,2922.0,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773803871,0.00401684,2922.0,2921.2,0.91516064]
["bitfinex-derivatives","ETHF0:USTF0",1766773804068,1.684e-05,2922.0,2921.2,0.91516064]
["bitfinex-derivatives","ETHF0:USTF0",1766773804269,41.88124051,2922.6,2921.2,0.91516064]
["bitfinex-derivatives","ETHF0:USTF0",1766773805161,41.88478246,2922.6,2921.2,0.91516064]
["bitfinex-derivatives","ETHF0:USTF0",1766773805567,0.91003051,2922.4,2921.2,0.91516064]
["bitfinex-derivatives","ETHF0:USTF0",1766773805771,0.91003051,2922.4,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773806073,0.17122,2922.5,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773810075,0.17122,2922.4,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773815884,0.00354195,2922.6,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773816779,0.17475195,2922.6,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773818276,0.17122,2922.5,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773841299,0.17123,2922.4,2921.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773842893,0.17126,2921.9,2919.3,5.89280677]
["bitfinex-derivatives","ETHF0:USTF0",1766773843101,0.90961009,2922.1,2919.8,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766773843102,0.17126,2921.8,2919.8,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766773843295,0.17126,2921.8,2919.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1766773843595,0.17126,2921.8,2920.0,4.48884039]
["bitfinex-derivatives","ETHF0:USTF0",1766773843990,0.00513013,2921.2,2920.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773849410,0.17126,2921.8,2920.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773850111,0.17123,2922.4,2920.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773850301,0.17123,2922.4,2920.6,0.91474022]
["bitfinex-derivatives","ETHF0:USTF0",1766773851812,0.17123,2922.4,2920.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773853909,0.17123,2922.3,2920.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773864623,0.00354195,2922.6,2921.0,0.90961009]
["bitfinex-derivatives","ETHF0:USTF0",1766773864922,0.00354195,2922.6,2921.0,2.37450309]
["bitfinex-derivatives","ETHF0:USTF0",1766773866021,0.00354195,2922.6,2921.1,4.36502046]
["bitfinex-derivatives","ETHF0:USTF0",1766773866819,0.00354195,2922.6,2921.4,1.08089009]
["bitfinex-derivatives","ETHF0:USTF0",1766773867213,0.00354195,2922.6,2921.5,4.43066149]
["bitfinex-derivatives","ETHF0:USTF0",1766773867418,0.00354195,2922.6,2921.5,4.4333913]
["bitfinex-derivatives","ETHF0:USTF0",1766773867915,0.17118,2923.2,2922.0,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773868120,0.17118,2923.2,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773868924,0.17500275,2923.2,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773873225,1.0839441,2923.2,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773874424,1.0839441,2923.2,2921.8,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773875322,0.00513013,2922.8,2922.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773881832,0.00382275,2923.2,2922.5,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773882130,0.90894135,2923.7,2922.3,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773882519,0.90894135,2923.5,2922.3,4.38307996]
["bitfinex-derivatives","ETHF0:USTF0",1766773882923,0.91326644,2923.5,2922.3,4.38307996]
["bitfinex-derivatives","ETHF0:USTF0",1766773884832,0.00432509,2923.5,2922.5,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773890433,0.00432509,2923.5,2922.3,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773890639,0.91326644,2923.5,2922.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773890937,0.91326644,2923.5,2922.3,4.4696483]
["bitfinex-derivatives","ETHF0:USTF0",1766773892639,0.00432509,2923.5,2922.3,5.37858965]
["bitfinex-derivatives","ETHF0:USTF0",1766773896542,2.13988085,2925.0,2922.3,5.37858965]
["bitfinex-derivatives","ETHF0:USTF0",1766773896543,0.1711,2924.5,2923.1,0.90894135]
["bitfinex-derivatives","ETHF0:USTF0",1766773896742,0.1711,2924.5,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773897443,0.17490737,2924.5,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773897842,0.00380737,2924.5,2923.6,4.47542368]
["bitfinex-derivatives","ETHF0:USTF0",1766773898144,0.00380737,2924.5,2923.6,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1766773904348,0.90894135,2924.1,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773904550,0.90894135,2923.9,2922.4,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766773904749,0.90894135,2923.6,2922.2,7.63394135]
["bitfinex-derivatives","ETHF0:USTF0",1766773904948,0.90894135,2923.6,2922.3,1.46836481]
["bitfinex-derivatives","ETHF0:USTF0",1766773905652,0.00513013,2923.5,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773912557,0.00513013,2923.5,2922.9,6.75913013]
["bitfinex-derivatives","ETHF0:USTF0",1766773913460,0.17113,2924.1,2922.9,6.75913013]
["bitfinex-derivatives","ETHF0:USTF0",1766773915663,1.08007135,2924.1,2922.9,6.75913013]
["bitfinex-derivatives","ETHF0:USTF0",1766773917167,0.90894135,2923.9,2922.9,6.75913013]
["bitfinex-derivatives","ETHF0:USTF0",1766773918174,0.90894135,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773918474,0.90894135,2923.6,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773918673,0.90894135,2923.8,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773925376,0.17114,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773946490,0.17114,2923.9,2922.9,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773946787,0.17115,2923.7,2922.8,5.83987432]
["bitfinex-derivatives","ETHF0:USTF0",1766773946988,0.17115,2923.7,2922.8,4.96427432]
["bitfinex-derivatives","ETHF0:USTF0",1766773947192,0.17115,2923.7,2922.8,1.72447432]
["bitfinex-derivatives","ETHF0:USTF0",1766773947391,0.17115,2923.7,2922.8,1.66477432]
["bitfinex-derivatives","ETHF0:USTF0",1766773947592,0.00513013,2923.5,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773947891,0.00513013,2923.5,2923.0,0.00757034]
["bitfinex-derivatives","ETHF0:USTF0",1766773948293,0.00513013,2923.5,2922.8,1.66477432]
["bitfinex-derivatives","ETHF0:USTF0",1766773949395,0.00513013,2923.5,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773950188,0.00513013,2923.5,2922.9,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766773950389,0.00513013,2923.5,2922.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766773951387,0.00513013,2923.5,2922.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766773962403,0.17111,2924.3,2922.7,0.91374648]
["bitfinex-derivatives","ETHF0:USTF0",1766773962606,0.17111,2924.3,2922.8,4.4558335]
["bitfinex-derivatives","ETHF0:USTF0",1766773963395,0.00513013,2923.8,2922.8,4.4558335]
["bitfinex-derivatives","ETHF0:USTF0",1766773967194,0.17111,2924.3,2922.8,4.4558335]
["bitfinex-derivatives","ETHF0:USTF0",1766773968301,0.00513013,2923.8,2922.8,4.4558335]
["bitfinex-derivatives","ETHF0:USTF0",1766773980014,0.17112,2924.2,2922.8,4.4558335]
["bitfinex-derivatives","ETHF0:USTF0",1766773981718,0.17112,2924.2,2922.8,5.95333263]
["bitfinex-derivatives","ETHF0:USTF0",1766773981920,0.00380737,2924.5,2923.0,0.90861635]
["bitfinex-derivatives","ETHF0:USTF0",1766773982116,0.00380737,2924.5,2923.1,7.14718]
["bitfinex-derivatives","ETHF0:USTF0",1766773982322,0.17105,2925.3,2923.4,0.90861635]
["bitfinex-derivatives","ETHF0:USTF0",1766773982615,0.17105,2925.3,2923.5,4.53130307]
["bitfinex-derivatives","ETHF0:USTF0",1766773983314,0.17364347,2925.3,2923.5,4.53130307]
["bitfinex-derivatives","ETHF0:USTF0",1766773985923,0.17364347,2925.3,2923.8,0.90861635]
["bitfinex-derivatives","ETHF0:USTF0",1766773986129,0.17364347,2925.3,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774000430,0.17107,2925.1,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774000631,0.90773462,2924.5,2923.0,5.03269936]
["bitfinex-derivatives","ETHF0:USTF0",1766774000821,1.07883462,2924.5,2923.0,0.90773462]
["bitfinex-derivatives","ETHF0:USTF0",1766774001527,0.00513013,2924.0,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774004928,0.91286475,2924.0,2922.7,8.46391611]
["bitfinex-derivatives","ETHF0:USTF0",1766774006134,0.91286475,2924.0,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774006731,0.00513013,2924.0,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774012438,0.00513013,2924.0,2923.1,0.91286475]
["bitfinex-derivatives","ETHF0:USTF0",1766774024957,0.00513013,2924.0,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774025151,0.17626013,2924.0,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774025350,0.90773462,2923.8,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774029861,0.17114,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774053578,0.00513013,2924.0,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774062092,0.17114,2923.9,2922.7,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1766774063089,0.17114,2923.9,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774071596,0.00513013,2924.0,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774071796,0.00513013,2924.0,2923.1,4.34612968]
["bitfinex-derivatives","ETHF0:USTF0",1766774071998,0.00513013,2924.0,2923.1,7.42597668]
["bitfinex-derivatives","ETHF0:USTF0",1766774074503,0.00513013,2924.0,2923.1,4.34612968]
["bitfinex-derivatives","ETHF0:USTF0",1766774076106,0.1711,2924.5,2923.1,7.42597668]
["bitfinex-derivatives","ETHF0:USTF0",1766774076308,0.1711,2924.5,2923.2,3.079847]
["bitfinex-derivatives","ETHF0:USTF0",1766774076700,0.1711,2924.5,2923.3,4.54340452]
["bitfinex-derivatives","ETHF0:USTF0",1766774077102,0.00513013,2924.2,2923.3,4.54340452]
["bitfinex-derivatives","ETHF0:USTF0",1766774077706,0.1711,2924.5,2923.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1766774078707,0.00513013,2924.2,2923.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1766774098031,3.013e-05,2924.2,2923.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1766774103641,0.17107,2925.1,2923.6,0.90848168]
["bitfinex-derivatives","ETHF0:USTF0",1766774103840,0.17107,2925.1,2923.8,3.079847]
["bitfinex-derivatives","ETHF0:USTF0",1766774104038,0.17107,2925.1,2923.9,10.007847]
["bitfinex-derivatives","ETHF0:USTF0",1766774104240,0.17107,2925.1,2923.9,14.42435083]
["bitfinex-derivatives","ETHF0:USTF0",1766774104545,0.17107,2925.1,2923.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1766774104737,0.17107,2925.1,2923.9,10.007847]
["bitfinex-derivatives","ETHF0:USTF0",1766774105942,0.00259347,2925.3,2924.0,4.36226813]
["bitfinex-derivatives","ETHF0:USTF0",1766774106238,0.00259347,2925.3,2924.1,3.079847]
["bitfinex-derivatives","ETHF0:USTF0",1766774106439,0.00259347,2925.3,2924.0,8.35059681]
["bitfinex-derivatives","ETHF0:USTF0",1766774106640,0.00259347,2925.3,2924.2,4.50783041]
["bitfinex-derivatives","ETHF0:USTF0",1766774106839,0.00259347,2925.3,2924.1,4.50783041]
["bitfinex-derivatives","ETHF0:USTF0",1766774107244,0.00259347,2925.3,2924.0,3.98832868]
["bitfinex-derivatives","ETHF0:USTF0",1766774107545,0.00259347,2925.3,2924.1,4.50783041]
["bitfinex-derivatives","ETHF0:USTF0",1766774109436,0.00259347,2925.3,2924.4,0.90848168]
["bitfinex-derivatives","ETHF0:USTF0",1766774109642,0.17103,2925.7,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774110642,0.17488786,2925.7,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774112045,1.07866989,2925.6,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774118650,0.17104,2925.6,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774118952,0.17101,2926.2,2925.1,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774119864,0.17101,2926.2,2924.9,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774120149,1.08179939,2926.2,2924.9,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774120349,0.90762989,2926.0,2924.7,4.53543662]
["bitfinex-derivatives","ETHF0:USTF0",1766774120556,0.90762989,2926.0,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774120745,0.90762989,2925.8,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774123356,0.17101,2926.1,2924.6,2.42119692]
["bitfinex-derivatives","ETHF0:USTF0",1766774123557,1.07863989,2926.1,2924.6,2.42119692]
["bitfinex-derivatives","ETHF0:USTF0",1766774124061,1.07864989,2925.9,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774125961,1.07864989,2925.9,2924.6,2.42119692]
["bitfinex-derivatives","ETHF0:USTF0",1766774133567,0.17102,2925.9,2924.6,2.42119692]
["bitfinex-derivatives","ETHF0:USTF0",1766774135369,0.17102,2925.9,2924.6,5.50104392]
["bitfinex-derivatives","ETHF0:USTF0",1766774136169,0.17102,2925.9,2924.8,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774141576,0.90762989,2925.6,2924.6,4.59341403]
["bitfinex-derivatives","ETHF0:USTF0",1766774142071,0.90762989,2925.6,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774143876,1.07865989,2925.8,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774144070,0.17103,2925.8,2924.6,2.42119692]
["bitfinex-derivatives","ETHF0:USTF0",1766774146169,0.17103,2925.8,2924.6,1.51356703]
["bitfinex-derivatives","ETHF0:USTF0",1766774147572,0.90762989,2925.7,2924.6,4.59341403]
["bitfinex-derivatives","ETHF0:USTF0",1766774148482,0.17103,2925.8,2924.6,3.99585177]
["bitfinex-derivatives","ETHF0:USTF0",1766774153987,0.17103,2925.8,2924.6,5.45544173]
["bitfinex-derivatives","ETHF0:USTF0",1766774154191,0.0031595,2926.2,2925.0,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774155192,0.0031595,2926.2,2924.8,3.98747689]
["bitfinex-derivatives","ETHF0:USTF0",1766774155490,0.91078939,2926.2,2924.8,3.98747689]
["bitfinex-derivatives","ETHF0:USTF0",1766774159292,0.0031595,2926.2,2924.8,3.98747689]
["bitfinex-derivatives","ETHF0:USTF0",1766774159492,0.0031595,2926.2,2925.2,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774159696,0.0031595,2926.2,2925.4,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774160696,0.0031595,2926.2,2925.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1766774166400,0.0031595,2926.2,2925.3,7.88262989]
["bitfinex-derivatives","ETHF0:USTF0",1766774168493,0.171,2926.3,2925.3,7.88262989]
["bitfinex-derivatives","ETHF0:USTF0",1766774168694,0.90762989,2926.8,2925.5,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774169396,1.07859989,2926.8,2925.5,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774169601,1.0816891,2926.8,2925.5,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774169802,1.0816891,2926.8,2925.3,7.88262989]
["bitfinex-derivatives","ETHF0:USTF0",1766774170002,1.0816891,2926.8,2925.5,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774170299,0.17405921,2926.8,2925.5,0.90762989]
["bitfinex-derivatives","ETHF0:USTF0",1766774171300,1.0816891,2926.8,2925.3,7.88262989]
["bitfinex-derivatives","ETHF0:USTF0",1766774171700,1.0816891,2926.8,2925.4,4.45730798]
["bitfinex-derivatives","ETHF0:USTF0",1766774172104,0.17405921,2926.8,2925.4,4.45730798]
["bitfinex-derivatives","ETHF0:USTF0",1766774176310,0.17097,2926.7,2925.4,4.45730798]
["bitfinex-derivatives","ETHF0:USTF0",1766774176710,0.90692105,2926.7,2925.1,3.079847]
["bitfinex-derivatives","ETHF0:USTF0",1766774176911,10.84792105,2926.7,2925.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1766774178404,0.17099,2926.5,2925.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1766774181907,0.17099,2926.4,2925.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1766774184110,0.17101,2926.0,2924.7,3.079847]
["bitfinex-derivatives","ETHF0:USTF0",1766774184311,0.90692105,2926.3,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774184509,0.90692105,2925.9,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774185315,40.8,2925.8,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774185515,0.17104,2925.5,2924.6,0.00837488]
["bitfinex-derivatives","ETHF0:USTF0",1766774191220,0.17104,2925.5,2923.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1766774191221,0.17106,2925.2,2923.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1766774192125,0.17106,2925.2,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774195424,0.17109,2924.7,2923.9,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1766774195622,0.90692105,2924.6,2923.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1766774195821,1.07802105,2924.6,2923.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1766774196420,0.1711,2924.6,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774196620,0.17546745,2924.6,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774201018,0.00436745,2924.6,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774201229,0.00436745,2924.6,2923.7,4.52851131]
["bitfinex-derivatives","ETHF0:USTF0",1766774201421,0.17106,2925.2,2923.7,4.52851131]
["bitfinex-derivatives","ETHF0:USTF0",1766774201621,0.17108,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774202420,0.00371724,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774202826,0.1711,2924.6,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774204831,0.1711,2924.5,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774210528,0.00371724,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774211338,0.00371724,2924.9,2923.7,4.54692768]
["bitfinex-derivatives","ETHF0:USTF0",1766774212535,0.00371724,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774212934,0.17479724,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774213137,0.17109,2924.7,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774217341,0.1711,2924.6,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774221948,0.00371724,2924.9,2923.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1766774222242,0.00371724,2924.9,2923.7,4.40100401]
["bitfinex-derivatives","ETHF0:USTF0",1766774223036,1.724e-05,2924.9,2923.7,4.40100401]
["bitfinex-derivatives","ETHF0:USTF0",1766774223238,1.724e-05,2924.9,2923.7,7.48085101]
["bitfinex-derivatives","ETHF0:USTF0",1766774223438,1.724e-05,2924.9,2923.7,4.40100401]
["bitfinex-derivatives","ETHF0:USTF0",1766774230647,1.724e-05,2924.9,2923.9,0.90692105]
["bitfinex-derivatives","ETHF0:USTF0",1766774231051,1.724e-05,2924.9,2924.0,4.36385853]
["bitfinex-derivatives","ETHF0:USTF0",1766774231253,1.724e-05,2924.9,2924.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766774235349,1.724e-05,2924.9,2924.2,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774237056,0.17106,2925.2,2924.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766774237950,0.17489343,2925.2,2924.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766774238151,0.17489343,2925.2,2924.4,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774238760,0.00383343,2925.2,2924.4,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774240852,0.00383343,2925.2,2924.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766774241157,0.00383343,2925.2,2924.2,4.42119122]
["bitfinex-derivatives","ETHF0:USTF0",1766774246658,0.00383343,2925.2,2924.1,7.88770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774249764,0.00383343,2925.2,2924.3,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774250756,3.013e-05,2925.3,2924.6,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774250957,3.013e-05,2925.3,2924.6,7.90870449]
["bitfinex-derivatives","ETHF0:USTF0",1766774251658,0.00257222,2925.3,2924.6,7.90870449]
["bitfinex-derivatives","ETHF0:USTF0",1766774251859,0.17105,2925.4,2924.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1766774252866,0.00513013,2925.3,2924.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1766774253764,3.013e-05,2925.3,2924.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1766774260768,0.17101,2926.0,2924.7,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774261565,0.17101,2926.0,2925.0,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774262070,0.0028528,2926.0,2925.2,0.91283462]
["bitfinex-derivatives","ETHF0:USTF0",1766774262269,0.17099,2926.5,2925.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1766774262773,0.17099,2926.5,2925.4,0.90770449]
["bitfinex-derivatives","ETHF0:USTF0",1766774262977,0.17099,2926.5,2925.4,5.43161458]
["bitfinex-derivatives","ETHF0:USTF0",1766774263273,0.17421073,2926.5,2925.4,5.43161458]
["bitfinex-derivatives","ETHF0:USTF0",1766774266675,0.17421073,2926.5,2925.4,4.52391009]
["bitfinex-derivatives","ETHF0:USTF0",1766774266869,1.08191522,2926.5,2925.4,4.52391009]
["bitfinex-derivatives","ETHF0:USTF0",1766774267564,0.90770449,2926.0,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774267767,0.90770449,2925.7,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774268078,0.90770449,2925.7,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774268771,0.17101,2926.0,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774268772,0.90770449,2925.9,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774268972,0.00513013,2925.6,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774271776,3.013e-05,2925.6,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774279383,3.013e-05,2925.6,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774279384,0.90770449,2925.4,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774280379,3.013e-05,2925.6,2924.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1766774280580,3.013e-05,2925.6,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774287090,0.90770449,2926.0,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774287989,0.00513013,2925.7,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774288280,3.013e-05,2925.7,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774288488,0.17106013,2925.7,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774289689,0.90770449,2926.0,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774291391,0.17103,2925.7,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774295789,0.91054129,2926.5,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774295990,0.17102,2926.0,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774297392,0.17102,2926.0,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774297796,0.00322073,2926.5,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774298402,0.07152,2926.0,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774298600,0.00322073,2926.5,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774298601,0.00322073,2926.5,2924.9,7.42730946]
["bitfinex-derivatives","ETHF0:USTF0",1766774298793,0.17420073,2926.5,2924.9,7.42730946]
["bitfinex-derivatives","ETHF0:USTF0",1766774299799,0.17099,2926.4,2924.9,7.42730946]
["bitfinex-derivatives","ETHF0:USTF0",1766774300301,0.17099,2926.4,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774302206,0.17099,2926.4,2924.9,7.42730946]
["bitfinex-derivatives","ETHF0:USTF0",1766774304207,0.17099,2926.4,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774315310,0.00322073,2926.5,2924.9,4.34746246]
["bitfinex-derivatives","ETHF0:USTF0",1766774322311,0.00322073,2926.5,2924.9,4.51854246]
["bitfinex-derivatives","ETHF0:USTF0",1766774322502,0.00322073,2926.5,2924.9,7.59838946]
["bitfinex-derivatives","ETHF0:USTF0",1766774322899,0.00322073,2926.5,2924.9,4.51854246]
["bitfinex-derivatives","ETHF0:USTF0",1766774323703,1.07832056,2926.3,2924.8,7.02513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774323909,0.90732056,2925.9,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774325007,41.87834056,2925.9,2924.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1766774325207,0.17103,2925.8,2924.1,1.47146765]
["bitfinex-derivatives","ETHF0:USTF0",1766774325408,0.17103,2925.8,2924.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1766774325909,0.00513013,2925.2,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774327711,0.00513013,2925.2,2924.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1766774328716,0.00513013,2925.2,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774330204,0.00513013,2925.2,2923.7,1.65703245]
["bitfinex-derivatives","ETHF0:USTF0",1766774330205,0.90732056,2925.1,2923.7,1.48588245]
["bitfinex-derivatives","ETHF0:USTF0",1766774330913,0.90732056,2925.1,2923.6,0.0041765]
["bitfinex-derivatives","ETHF0:USTF0",1766774331115,0.90732056,2925.1,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774331914,0.00513013,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774336118,0.17619013,2925.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774336412,0.90732056,2925.0,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774336617,0.90732056,2924.6,2923.6,0.0041765]
["bitfinex-derivatives","ETHF0:USTF0",1766774337214,1.07842056,2924.6,2923.6,0.0041765]
["bitfinex-derivatives","ETHF0:USTF0",1766774337414,0.90732056,2924.6,2923.0,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1766774337713,0.90732056,2924.6,2922.9,0.11995293]
["bitfinex-derivatives","ETHF0:USTF0",1766774338017,0.17111,2924.3,2922.9,0.11995293]
["bitfinex-derivatives","ETHF0:USTF0",1766774338514,9.763,2924.9,2922.9,0.11995293]
["bitfinex-derivatives","ETHF0:USTF0",1766774338515,1.07844056,2924.2,2922.9,0.11995293]
["bitfinex-derivatives","ETHF0:USTF0",1766774338720,1.07844056,2924.2,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774339817,0.90732056,2924.2,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774340218,0.17113,2924.0,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774340817,0.17113,2924.0,2923.2,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766774341218,0.17114,2923.9,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774341413,0.17114,2923.8,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774342420,0.00513013,2923.6,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774345121,3.013e-05,2923.6,2922.9,0.00401884]
["bitfinex-derivatives","ETHF0:USTF0",1766774345516,0.00432438,2924.3,2923.0,4.37729293]
["bitfinex-derivatives","ETHF0:USTF0",1766774346518,0.00513013,2923.9,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774347221,0.00432438,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774348123,0.00513013,2924.1,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774349023,3.013e-05,2924.1,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774351225,0.00432438,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774352125,0.00513013,2924.1,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774352622,1.84303213,2926.2,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774352923,0.17107,2925.1,2923.5,12.43878289]
["bitfinex-derivatives","ETHF0:USTF0",1766774353527,0.00513013,2924.6,2923.5,12.43878289]
["bitfinex-derivatives","ETHF0:USTF0",1766774353720,0.17103,2925.8,2923.9,0.90732056]
["bitfinex-derivatives","ETHF0:USTF0",1766774354027,0.17099,2926.4,2925.1,0.90706047]
["bitfinex-derivatives","ETHF0:USTF0",1766774354324,0.17099,2926.4,2924.9,0.90706047]
["bitfinex-derivatives","ETHF0:USTF0",1766774354524,0.90706047,2926.3,2924.9,0.90706047]
["bitfinex-derivatives","ETHF0:USTF0",1766774354724,0.00513013,2925.9,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774359924,3.013e-05,2925.9,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774360234,0.00286262,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774361230,0.00342012,2926.1,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774362031,2.012e-05,2926.1,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774375038,0.00286262,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774375945,0.00286262,2926.3,2925.4,0.91200652]
["bitfinex-derivatives","ETHF0:USTF0",1766774380739,0.00286262,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774382340,0.00286262,2926.3,2925.5,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774383249,0.00286262,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774392949,0.90687639,2925.8,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774393146,1.07789639,2925.9,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774393354,0.17102,2925.9,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774393850,0.00286262,2926.3,2924.9,0.91039711]
["bitfinex-derivatives","ETHF0:USTF0",1766774394051,0.00286262,2926.3,2925.7,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774394259,0.17099,2926.5,2925.5,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774395154,0.17416876,2926.5,2925.5,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774396660,0.17416876,2926.5,2925.3,0.91200652]
["bitfinex-derivatives","ETHF0:USTF0",1766774397056,1.08104515,2926.5,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774399561,0.17416876,2926.5,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774399762,1.08104515,2926.5,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774401162,0.171,2926.2,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774401357,0.90687639,2926.0,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774401562,0.90687639,2926.0,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774401757,1.07788639,2926.1,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774401965,0.17101,2926.1,2924.9,0.91039711]
["bitfinex-derivatives","ETHF0:USTF0",1766774402570,0.00513013,2925.8,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774404268,0.00513013,2925.8,2925.2,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774405868,0.00513013,2925.8,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774406171,0.90687639,2925.5,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774406364,1.08303652,2925.8,2924.9,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1766774406764,0.90687639,2925.4,2924.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1766774407273,1.07792639,2925.4,2924.1,4.5431556]
["bitfinex-derivatives","ETHF0:USTF0",1766774407476,1.07792639,2925.4,2924.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1766774407776,1.07792639,2925.4,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774408667,0.17105,2925.4,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774408877,0.90687639,2924.8,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774409174,0.90687639,2924.8,2924.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1766774409674,0.90687639,2924.5,2923.1,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774410073,0.00513013,2924.1,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774410874,0.00808936,2924.1,2923.5,0.00835065]
["bitfinex-derivatives","ETHF0:USTF0",1766774411771,0.00808936,2924.1,2923.7,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774412075,0.17108,2924.8,2924.0,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774412377,0.17108,2924.8,2923.8,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774412572,0.17108,2924.8,2924.0,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774412881,0.00513013,2924.7,2923.8,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774414369,0.00513013,2924.7,2924.0,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774415272,0.00513013,2924.7,2924.3,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774415471,0.17106,2925.3,2924.3,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774415674,0.17106,2925.3,2924.2,0.90687639]
["bitfinex-derivatives","ETHF0:USTF0",1766774415975,0.17106,2925.3,2923.7,0.90766578]
["bitfinex-derivatives","ETHF0:USTF0",1766774416377,0.00513013,2924.8,2923.8,4.37878104]
["bitfinex-derivatives","ETHF0:USTF0",1766774417174,0.00513013,2924.8,2923.8,11.38178104]
["bitfinex-derivatives","ETHF0:USTF0",1766774420674,3.013e-05,2924.8,2923.8,11.38178104]
["bitfinex-derivatives","ETHF0:USTF0",1766774424079,0.00312674,2925.3,2923.8,11.38178104]
["bitfinex-derivatives","ETHF0:USTF0",1766774436488,0.00312674,2925.3,2923.8,11.55292104]
["bitfinex-derivatives","ETHF0:USTF0",1766774441887,0.00312674,2925.3,2923.9,0.90753483]
["bitfinex-derivatives","ETHF0:USTF0",1766774442393,0.00312674,2925.3,2924.0,4.52953296]
["bitfinex-derivatives","ETHF0:USTF0",1766774451494,0.17418674,2925.3,2923.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1766774452598,0.17106,2925.2,2923.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1766774466009,0.17106,2925.2,2923.9,4.47447329]
["bitfinex-derivatives","ETHF0:USTF0",1766774470816,0.17103,2925.8,2924.0,0.90753483]
["bitfinex-derivatives","ETHF0:USTF0",1766774471021,0.17103,2925.8,2924.1,0.90753483]
["bitfinex-derivatives","ETHF0:USTF0",1766774471314,0.17103,2925.8,2924.1,5.30498882]
["bitfinex-derivatives","ETHF0:USTF0",1766774471818,0.17512143,2925.8,2924.1,5.30498882]
["bitfinex-derivatives","ETHF0:USTF0",1766774472017,0.00409143,2925.8,2924.5,0.90753483]
["bitfinex-derivatives","ETHF0:USTF0",1766774472217,0.00409143,2925.8,2924.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774472412,0.00409143,2925.8,2924.6,11.49586028]
["bitfinex-derivatives","ETHF0:USTF0",1766774472915,0.17512143,2925.8,2924.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774478819,0.90745075,2925.7,2924.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774479918,1.07848075,2925.7,2924.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774483723,0.17103,2925.7,2924.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774491529,0.171,2926.2,2925.0,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774491730,0.171,2926.2,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774492328,1.07846075,2926.1,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774492529,1.0820943,2926.1,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774492722,0.17464355,2926.1,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774498527,1.07842075,2926.7,2925.4,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774498739,0.17097,2926.7,2925.4,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774499633,0.17098,2926.6,2925.4,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774499826,0.17098,2926.5,2925.4,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774500026,0.17098,2926.5,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774500235,0.17099,2926.4,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774505737,0.17099,2926.4,2925.3,0.91258088]
["bitfinex-derivatives","ETHF0:USTF0",1766774513941,0.17099,2926.4,2925.5,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774515046,0.17099,2926.4,2925.7,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774515247,0.17099,2926.4,2925.7,0.90997216]
["bitfinex-derivatives","ETHF0:USTF0",1766774516647,0.00414218,2926.7,2925.7,0.90997216]
["bitfinex-derivatives","ETHF0:USTF0",1766774517649,0.00414218,2926.7,2925.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1766774518450,1.07843075,2926.6,2925.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1766774518655,0.90745075,2926.6,2925.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1766774518950,0.17099,2926.5,2925.7,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1766774523057,1.07845075,2926.3,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774523752,0.171,2926.3,2925.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774524154,0.171,2926.3,2925.3,0.0076579]
["bitfinex-derivatives","ETHF0:USTF0",1766774532150,0.00414218,2926.7,2925.8,0.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1766774535858,0.00414218,2926.7,2925.4,4.53379859]
["bitfinex-derivatives","ETHF0:USTF0",1766774536060,0.90745075,2926.6,2925.3,3.06799848]
["bitfinex-derivatives","ETHF0:USTF0",1766774536263,0.90745075,2926.6,2925.3,0.0076579]
["bitfinex-derivatives","ETHF0:USTF0",1766774536455,0.90745075,2926.6,2925.4,4.44106214]
["bitfinex-derivatives","ETHF0:USTF0",1766774536657,0.90745075,2926.6,2925.4,5.94281353]
["bitfinex-derivatives","ETHF0:USTF0",1766774537856,0.90745075,2926.6,2925.4,4.44106214]
["bitfinex-derivatives","ETHF0:USTF0",1766774538463,0.90745075,2926.6,2925.4,5.90974372]
["bitfinex-derivatives","ETHF0:USTF0",1766774538865,0.90745075,2926.6,2925.4,4.44106214]
["bitfinex-derivatives","ETHF0:USTF0",1766774539859,0.90745075,2926.6,2925.4,5.9313057]
["bitfinex-derivatives","ETHF0:USTF0",1766774540058,0.00414218,2926.7,2925.4,4.44106214]
["bitfinex-derivatives","ETHF0:USTF0",1766774540257,0.00414218,2926.7,2925.4,5.93345639]
["bitfinex-derivatives","ETHF0:USTF0",1766774540967,0.17099,2926.5,2925.3,0.0076579]
["bitfinex-derivatives","ETHF0:USTF0",1766774544261,0.17099,2926.5,2925.4,4.49343343]
["bitfinex-derivatives","ETHF0:USTF0",1766774547063,0.17099,2926.5,2925.3,0.0076579]
["bitfinex-derivatives","ETHF0:USTF0",1766774552170,0.00414218,2926.7,2925.4,4.47330366]
["bitfinex-derivatives","ETHF0:USTF0",1766774552366,0.00414218,2926.7,2925.6,3.9672691]
["bitfinex-derivatives","ETHF0:USTF0",1766774552870,0.00414218,2926.7,2925.7,4.47330366]
["bitfinex-derivatives","ETHF0:USTF0",1766774558776,0.00414218,2926.7,2925.6,7.40593372]
["bitfinex-derivatives","ETHF0:USTF0",1766774562676,0.00414218,2926.7,2925.6,4.34559314]
["bitfinex-derivatives","ETHF0:USTF0",1766774580209,0.17511218,2926.7,2925.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1766774583607,0.90692852,2927.7,2925.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1766774583812,0.17094,2927.2,2925.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1766774584606,0.17389249,2927.2,2925.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1766774588809,0.17389249,2927.2,2925.6,4.43610588]
["bitfinex-derivatives","ETHF0:USTF0",1766774592310,0.17095,2927.1,2925.6,4.43610588]
["bitfinex-derivatives","ETHF0:USTF0",1766774593106,0.17096,2927.0,2925.6,4.43610588]
["bitfinex-derivatives","ETHF0:USTF0",1766774594620,0.17096,2926.9,2925.6,4.43610588]
["bitfinex-derivatives","ETHF0:USTF0",1766774602017,0.17096,2926.9,2925.9,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774602608,0.00295249,2927.2,2926.2,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774602912,0.00295249,2927.2,2925.8,1.51759763]
["bitfinex-derivatives","ETHF0:USTF0",1766774602913,0.17093,2927.5,2926.3,11.59303601]
["bitfinex-derivatives","ETHF0:USTF0",1766774603115,0.90657734,2927.4,2926.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774603313,0.17093,2927.5,2926.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774603510,0.90657734,2927.3,2926.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774603713,0.90657734,2927.3,2926.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1766774603714,0.91102212,2927.3,2925.8,2.40446118]
["bitfinex-derivatives","ETHF0:USTF0",1766774604015,0.91102212,2927.3,2925.9,4.42340218]
["bitfinex-derivatives","ETHF0:USTF0",1766774604316,0.00444478,2927.3,2926.2,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774604513,0.17095,2927.1,2926.2,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774604714,0.00513013,2926.9,2926.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774611217,0.17609013,2926.9,2925.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766774611412,0.17609013,2926.9,2925.5,10.1135567]
["bitfinex-derivatives","ETHF0:USTF0",1766774611617,0.90657734,2926.7,2925.4,3.0615567]
["bitfinex-derivatives","ETHF0:USTF0",1766774611813,0.00513013,2926.9,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774611814,0.90657734,2926.0,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774612023,1.07757734,2926.3,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774612228,1.07757734,2926.3,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774612721,0.171,2926.3,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774617424,0.00513013,2926.9,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774618524,0.17609013,2926.9,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774622828,0.17609013,2926.9,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774623023,0.17609013,2926.9,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774625937,0.17097,2926.8,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774626126,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774626631,0.17097,2926.7,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774627144,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774629338,0.90657734,2926.5,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774629542,0.90657734,2926.3,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774629936,0.90657734,2926.6,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774630536,0.17099,2926.4,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774634639,0.00513013,2926.9,2925.7,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774635235,0.17609013,2926.9,2925.7,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774635838,0.17609013,2926.9,2925.5,0.91170747]
["bitfinex-derivatives","ETHF0:USTF0",1766774638446,0.17097,2926.8,2925.5,0.91170747]
["bitfinex-derivatives","ETHF0:USTF0",1766774638633,1.07754734,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774642040,0.90657734,2926.4,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774642241,0.171,2926.3,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774645044,0.17097,2926.8,2925.5,0.91170747]
["bitfinex-derivatives","ETHF0:USTF0",1766774645248,0.17097,2926.8,2926.1,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774645447,0.00513013,2926.9,2926.1,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774648445,0.00513013,2926.9,2925.5,0.17617013]
["bitfinex-derivatives","ETHF0:USTF0",1766774648750,0.00513013,2926.9,2925.8,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774650248,0.00513013,2926.9,2925.7,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774650651,0.00513013,2926.9,2925.8,4.47216858]
["bitfinex-derivatives","ETHF0:USTF0",1766774651447,0.17609013,2926.9,2925.6,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774651751,0.17609013,2926.9,2925.6,5.34770445]
["bitfinex-derivatives","ETHF0:USTF0",1766774653347,0.17609013,2926.9,2925.8,0.90657734]
["bitfinex-derivatives","ETHF0:USTF0",1766774655452,0.17098,2926.6,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774655653,0.00513013,2926.9,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774655654,0.90657734,2926.2,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774655945,1.07757734,2926.2,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774656748,1.07757734,2926.2,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774659952,0.171,2926.2,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774670953,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774672460,0.17098,2926.6,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774681572,0.17099,2926.5,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774683479,0.00513013,2926.9,2925.6,4.4254426]
["bitfinex-derivatives","ETHF0:USTF0",1766774687979,0.00513013,2926.9,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774688581,0.17097,2926.7,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774693985,0.17098,2926.5,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774695490,0.17099,2926.4,2925.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774704288,0.17099,2926.4,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774705391,0.17099,2926.4,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774706487,0.17099,2926.4,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774706681,0.00513013,2926.9,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774706886,0.17609013,2926.9,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774707088,0.17097,2926.8,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774713189,0.17097,2926.8,2925.7,0.90709086]
["bitfinex-derivatives","ETHF0:USTF0",1766774717601,0.17097,2926.8,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774719414,0.17098,2926.6,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774722103,1.07805644,2926.6,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774723202,0.90707644,2926.3,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774723402,0.17099,2926.4,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774724305,0.17099,2926.4,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774729909,0.17099,2926.4,2925.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766774730106,0.17099,2926.4,2925.3,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766774730906,0.90707644,2926.1,2924.9,1.51459814]
["bitfinex-derivatives","ETHF0:USTF0",1766774732012,0.90707644,2926.1,2924.9,1.51766729]
["bitfinex-derivatives","ETHF0:USTF0",1766774732215,1.07808644,2926.1,2924.9,1.51766729]
["bitfinex-derivatives","ETHF0:USTF0",1766774733215,0.17101,2926.0,2924.9,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1766774738116,0.17102,2925.9,2924.9,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1766774739315,1.07811644,2925.5,2924.4,0.12068587]
["bitfinex-derivatives","ETHF0:USTF0",1766774739511,0.00513013,2925.2,2924.4,0.12068587]
["bitfinex-derivatives","ETHF0:USTF0",1766774739714,0.90707644,2925.0,2924.0,15.65984628]
["bitfinex-derivatives","ETHF0:USTF0",1766774739914,0.90707644,2925.0,2924.0,11.53488154]
["bitfinex-derivatives","ETHF0:USTF0",1766774740314,1.08326657,2925.2,2924.0,11.53906675]
["bitfinex-derivatives","ETHF0:USTF0",1766774740520,0.00427222,2925.0,2924.0,11.53906675]
["bitfinex-derivatives","ETHF0:USTF0",1766774744425,1.08241866,2925.0,2924.0,11.53906675]
["bitfinex-derivatives","ETHF0:USTF0",1766774744920,0.90707644,2924.5,2923.1,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766774745222,0.1711,2924.6,2923.2,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774746023,0.1711,2924.6,2923.2,0.91078462]
["bitfinex-derivatives","ETHF0:USTF0",1766774747322,0.1711,2924.6,2923.5,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774748111,0.1711,2924.6,2923.2,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1766774748423,0.1711,2924.6,2923.4,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774749722,0.1711,2924.6,2923.7,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774750414,0.1711,2924.6,2923.5,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774750821,0.00427222,2925.0,2923.3,4.48314576]
["bitfinex-derivatives","ETHF0:USTF0",1766774751025,0.00427222,2925.0,2923.6,4.48314576]
["bitfinex-derivatives","ETHF0:USTF0",1766774751226,0.00427222,2925.0,2923.8,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774751929,0.00427222,2925.0,2923.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766774752126,0.90707644,2924.6,2923.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766774753226,0.17109,2924.7,2923.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766774753628,0.17109,2924.7,2923.6,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774755527,0.90707644,2924.8,2923.2,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1766774755828,0.17114,2923.9,2922.2,0.12079781]
["bitfinex-derivatives","ETHF0:USTF0",1766774756028,0.00513013,2923.3,2922.6,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774756323,0.17111,2924.5,2923.2,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774756520,40.97111,2924.5,2923.1,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774756720,0.17111,2924.5,2923.1,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774756926,0.90707644,2924.3,2923.1,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766774757124,0.00513013,2924.0,2923.1,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766774760625,0.91220657,2924.0,2923.1,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766774760826,0.00513013,2924.0,2923.1,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766774763633,0.90707644,2923.7,2922.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766774764128,0.17116,2923.6,2922.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766774764331,0.90707644,2923.4,2921.8,7.81707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774764730,0.90707644,2923.4,2921.8,6.91243232]
["bitfinex-derivatives","ETHF0:USTF0",1766774764933,40.80513013,2924.0,2922.4,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774765129,50.77320657,2924.0,2922.6,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774765531,0.17117,2923.4,2922.4,0.90707644]
["bitfinex-derivatives","ETHF0:USTF0",1766774765922,0.17117,2923.4,2922.1,4.46292457]
["bitfinex-derivatives","ETHF0:USTF0",1766774766136,0.17117,2923.4,2921.8,6.91243232]
["bitfinex-derivatives","ETHF0:USTF0",1766774766337,0.17117,2923.4,2922.2,4.46292457]
["bitfinex-derivatives","ETHF0:USTF0",1766774766834,40.97626013,2924.0,2922.0,1.30869312]
["bitfinex-derivatives","ETHF0:USTF0",1766774767034,40.97626013,2924.0,2922.3,4.36030029]
["bitfinex-derivatives","ETHF0:USTF0",1766774767224,0.17114,2923.9,2922.1,4.36030029]
["bitfinex-derivatives","ETHF0:USTF0",1766774767430,0.17114,2923.9,2922.0,1.30869312]
["bitfinex-derivatives","ETHF0:USTF0",1766774767740,0.17114,2923.9,2922.1,4.36030029]
["bitfinex-derivatives","ETHF0:USTF0",1766774768136,0.17115,2923.7,2922.1,4.36030029]
["bitfinex-derivatives","ETHF0:USTF0",1766774769834,0.00513013,2924.0,2922.1,4.36030029]
["bitfinex-derivatives","ETHF0:USTF0",1766774770130,0.00513013,2924.0,2922.5,1.30869312]
["bitfinex-derivatives","ETHF0:USTF0",1766774770533,0.00513013,2924.0,2922.6,4.54105277]
["bitfinex-derivatives","ETHF0:USTF0",1766774770832,0.00513013,2924.0,2922.7,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1766774771229,0.00513013,2924.0,2922.8,4.43803452]
["bitfinex-derivatives","ETHF0:USTF0",1766774771938,0.17111,2924.3,2922.8,4.43803452]
["bitfinex-derivatives","ETHF0:USTF0",1766774772932,0.00513013,2923.8,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774779547,0.17111,2924.3,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774780547,0.00513013,2924.1,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774782757,0.17626013,2924.1,2923.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774783259,0.17113,2924.0,2922.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766774783760,0.17114,2923.9,2922.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766774783960,0.17114,2923.8,2922.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766774784154,0.17116,2923.6,2922.1,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766774784459,0.17116,2923.5,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774793360,0.17117,2923.4,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774795263,0.17117,2923.3,2922.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1766774795467,0.17118,2923.2,2922.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1766774799864,40.8,2923.9,2921.8,0.00243232]
["bitfinex-derivatives","ETHF0:USTF0",1766774800058,0.95349486,2923.8,2921.8,0.00243232]
["bitfinex-derivatives","ETHF0:USTF0",1766774800262,0.17121,2922.7,2921.8,0.00243232]
["bitfinex-derivatives","ETHF0:USTF0",1766774800464,0.17635013,2922.5,2921.2,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1766774801472,0.17635013,2922.5,2921.2,6.93349072]
["bitfinex-derivatives","ETHF0:USTF0",1766774803665,0.17635013,2922.5,2921.2,0.00249072]
["bitfinex-derivatives","ETHF0:USTF0",1766774821882,0.00513013,2922.5,2921.3,4.48238204]
["bitfinex-derivatives","ETHF0:USTF0",1766774822071,0.17116,2923.5,2921.3,4.48238204]
["bitfinex-derivatives","ETHF0:USTF0",1766774822271,0.17116,2923.5,2921.3,9.74373795]
["bitfinex-derivatives","ETHF0:USTF0",1766774822471,0.17116,2923.5,2921.7,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766774822677,0.17116,2923.5,2921.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1766774822877,0.17116,2923.5,2921.8,15.57264287]
["bitfinex-derivatives","ETHF0:USTF0",1766774823078,0.00513013,2922.9,2922.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774823277,0.17364525,2923.5,2922.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774824281,0.00513013,2923.2,2922.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774824481,0.00513013,2923.2,2922.5,4.51398467]
["bitfinex-derivatives","ETHF0:USTF0",1766774824685,0.00248525,2923.5,2922.5,4.51398467]
["bitfinex-derivatives","ETHF0:USTF0",1766774825581,0.00513013,2923.3,2922.5,4.51398467]
["bitfinex-derivatives","ETHF0:USTF0",1766774825781,0.00248525,2923.5,2922.5,4.51398467]
["bitfinex-derivatives","ETHF0:USTF0",1766774826988,0.00513013,2923.3,2922.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774828389,0.00513013,2923.3,2922.0,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766774828687,0.00513013,2923.3,2921.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1766774829285,0.00513013,2923.3,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774850102,0.00513013,2923.3,2922.6,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774861009,0.00513013,2923.3,2922.3,0.91382366]
["bitfinex-derivatives","ETHF0:USTF0",1766774861913,0.00513013,2923.3,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774862215,1.08088353,2923.0,2922.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774862414,1.08088353,2923.0,2921.4,5.03365827]
["bitfinex-derivatives","ETHF0:USTF0",1766774862616,1.07990353,2922.7,2921.4,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766774862918,0.17121,2922.7,2921.4,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774863111,40.97121,2922.7,2921.4,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774864007,40.97121,2922.7,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774864716,0.17121,2922.7,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774866213,0.17121,2922.6,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774867113,0.17121,2922.6,2921.6,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774868019,0.001,2924.0,2922.4,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774868320,0.17107,2925.0,2923.4,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774868507,40.8,2924.9,2923.7,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774868712,0.17107,2925.0,2924.0,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774868914,10.05673353,2925.6,2924.0,0.90869353]
["bitfinex-derivatives","ETHF0:USTF0",1766774869218,0.00513013,2925.1,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774874122,0.00513013,2925.1,2924.0,0.00340551]
["bitfinex-derivatives","ETHF0:USTF0",1766774875025,0.00513013,2925.1,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774880524,0.17107,2925.0,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774880719,0.00513013,2925.1,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774881027,0.00439373,2925.6,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774881817,0.00513013,2925.3,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774882020,0.00439373,2925.6,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774883021,0.00513013,2925.3,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774890130,0.00439373,2925.6,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774891132,0.00513013,2925.3,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774892832,0.00439373,2925.6,2924.4,4.54427077]
["bitfinex-derivatives","ETHF0:USTF0",1766774893031,0.17099,2926.5,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774893632,0.171,2926.3,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774893931,0.00513013,2925.6,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774895534,0.17533033,2926.3,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774896428,0.00338999,2925.6,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774897734,0.17533033,2926.3,2924.4,4.71537077]
["bitfinex-derivatives","ETHF0:USTF0",1766774903927,0.17533033,2926.3,2925.0,0.90709403]
["bitfinex-derivatives","ETHF0:USTF0",1766774906040,0.17533033,2926.3,2924.5,1.07821835]
["bitfinex-derivatives","ETHF0:USTF0",1766774906434,0.17533033,2926.3,2924.6,4.46866381]
["bitfinex-derivatives","ETHF0:USTF0",1766774907041,0.00433033,2926.3,2924.9,0.90711835]
["bitfinex-derivatives","ETHF0:USTF0",1766774907240,0.00433033,2926.3,2925.3,0.90711835]
["bitfinex-derivatives","ETHF0:USTF0",1766774908040,0.00433033,2926.3,2925.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1766774912338,0.17098,2926.6,2925.3,5.28355542]
["bitfinex-derivatives","ETHF0:USTF0",1766774912942,0.17098,2926.6,2925.3,4.37643707]
["bitfinex-derivatives","ETHF0:USTF0",1766774913637,0.17380976,2926.6,2925.3,4.37643707]
["bitfinex-derivatives","ETHF0:USTF0",1766774916846,0.17080976,2926.6,2925.3,4.37643707]
["bitfinex-derivatives","ETHF0:USTF0",1766774919450,0.00282976,2926.6,2925.3,4.37643707]
["bitfinex-derivatives","ETHF0:USTF0",1766774924451,0.00282976,2926.6,2925.3,7.41651231]
["bitfinex-derivatives","ETHF0:USTF0",1766774925249,0.00282976,2926.6,2925.4,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766774925645,0.00282976,2926.6,2925.5,4.545084]
["bitfinex-derivatives","ETHF0:USTF0",1766774929345,0.00282976,2926.6,2925.4,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766774929551,0.17380976,2926.6,2925.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766774934853,0.17099,2926.5,2925.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766774940462,0.00282976,2926.6,2925.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766774941256,0.00282976,2926.6,2925.4,4.53258613]
["bitfinex-derivatives","ETHF0:USTF0",1766774941762,0.00282976,2926.6,2925.5,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766774942563,41.70711835,2927.7,2925.6,4.4543211]
["bitfinex-derivatives","ETHF0:USTF0",1766774942758,0.90711835,2927.7,2926.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774943657,0.90976076,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774945761,0.00264241,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774945961,0.90976076,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774946857,0.00264241,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774947463,0.90976076,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774949365,0.00264241,2927.7,2926.4,0.00851367]
["bitfinex-derivatives","ETHF0:USTF0",1766774956177,0.00264241,2927.7,2926.5,4.38336097]
["bitfinex-derivatives","ETHF0:USTF0",1766774956570,0.00264241,2927.7,2926.6,0.90711835]
["bitfinex-derivatives","ETHF0:USTF0",1766774956775,0.13808318,2928.7,2927.0,0.90711835]
["bitfinex-derivatives","ETHF0:USTF0",1766774957170,1.2309395,2929.7,2927.1,4.47899102]
["bitfinex-derivatives","ETHF0:USTF0",1766774957370,0.90711835,2928.6,2927.1,4.47899102]
["bitfinex-derivatives","ETHF0:USTF0",1766774957574,0.90711835,2928.6,2926.8,4.34987903]
["bitfinex-derivatives","ETHF0:USTF0",1766774957781,0.90983667,2928.6,2926.4,9.87545878]
["bitfinex-derivatives","ETHF0:USTF0",1766774957982,0.90983667,2928.6,2926.9,4.34987903]
["bitfinex-derivatives","ETHF0:USTF0",1766774958484,0.90983667,2928.6,2927.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774958690,0.90711835,2928.2,2926.4,0.00338354]
["bitfinex-derivatives","ETHF0:USTF0",1766774958982,0.90711835,2928.2,2926.5,4.52670385]
["bitfinex-derivatives","ETHF0:USTF0",1766774959585,8.115,2928.5,2926.5,4.52670385]
["bitfinex-derivatives","ETHF0:USTF0",1766774959787,8.115,2928.5,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774963581,0.90983667,2928.6,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774963786,8.956,2928.5,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774963980,8.957,2928.4,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774964186,0.90983667,2928.6,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774964487,8.959,2928.5,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774966088,0.90609904,2928.0,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774966683,0.90609904,2928.1,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774967078,1.07698904,2928.1,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774967479,0.00271832,2928.6,2927.5,0.90609904]
["bitfinex-derivatives","ETHF0:USTF0",1766774967687,0.90609904,2928.5,2927.2,4.44811156]
["bitfinex-derivatives","ETHF0:USTF0",1766774967886,0.00271832,2928.6,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774969483,0.17089,2928.2,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774971894,0.1709,2928.0,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774985100,0.1709,2927.9,2927.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774985300,0.1709,2927.9,2926.7,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766774985804,0.1709,2927.9,2926.6,1.48002516]
["bitfinex-derivatives","ETHF0:USTF0",1766774986197,0.1709,2927.9,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774987599,0.17087,2928.4,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774988003,0.90589899,2928.3,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774988403,1.07677899,2928.3,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774991509,0.17089,2928.2,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766774992211,0.17089,2928.1,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775000821,0.00271832,2928.6,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775001011,0.00271832,2928.6,2927.1,4.50811449]
["bitfinex-derivatives","ETHF0:USTF0",1766775001215,0.00271832,2928.6,2927.2,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775001626,0.00271832,2928.6,2927.3,4.47844126]
["bitfinex-derivatives","ETHF0:USTF0",1766775002623,0.00271832,2928.6,2927.2,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775003123,0.17357832,2928.6,2927.1,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775003525,0.17357832,2928.6,2927.1,7.4300808]
["bitfinex-derivatives","ETHF0:USTF0",1766775004029,0.17357832,2928.6,2927.3,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775004222,0.17357832,2928.6,2927.4,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775004421,0.17357832,2928.6,2927.4,7.49117689]
["bitfinex-derivatives","ETHF0:USTF0",1766775004622,0.17357832,2928.6,2927.3,7.50191339]
["bitfinex-derivatives","ETHF0:USTF0",1766775004822,0.17357832,2928.6,2927.5,4.46183815]
["bitfinex-derivatives","ETHF0:USTF0",1766775005224,0.00271832,2928.6,2927.5,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775005433,0.00271832,2928.6,2927.6,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775005628,0.17083,2929.2,2927.7,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775005829,0.17083,2929.2,2927.9,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775006234,0.17083,2929.2,2928.0,4.52804813]
["bitfinex-derivatives","ETHF0:USTF0",1766775006631,0.00513013,2928.9,2927.9,4.41897245]
["bitfinex-derivatives","ETHF0:USTF0",1766775006835,0.00513013,2928.9,2927.8,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775007127,0.00513013,2928.9,2927.9,4.41897245]
["bitfinex-derivatives","ETHF0:USTF0",1766775007435,0.00513013,2928.9,2927.8,4.41897245]
["bitfinex-derivatives","ETHF0:USTF0",1766775007728,0.00513013,2928.9,2927.7,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775007931,0.00513013,2928.9,2927.8,4.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1766775010735,0.00513013,2928.9,2927.7,4.37169037]
["bitfinex-derivatives","ETHF0:USTF0",1766775010935,0.00513013,2928.9,2927.6,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775011233,0.00513013,2928.9,2927.7,4.37169037]
["bitfinex-derivatives","ETHF0:USTF0",1766775012027,0.00513013,2928.9,2928.0,0.90522497]
["bitfinex-derivatives","ETHF0:USTF0",1766775013924,0.00513013,2928.9,2927.6,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775014235,0.90522497,2928.6,2927.7,4.48837367]
["bitfinex-derivatives","ETHF0:USTF0",1766775014734,0.90522497,2928.6,2927.3,0.90522497]
["bitfinex-derivatives","ETHF0:USTF0",1766775014735,0.9103551,2928.9,2927.6,4.50666745]
["bitfinex-derivatives","ETHF0:USTF0",1766775014932,0.9103551,2928.9,2927.3,0.90522497]
["bitfinex-derivatives","ETHF0:USTF0",1766775015326,0.9103551,2928.9,2927.4,4.50666745]
["bitfinex-derivatives","ETHF0:USTF0",1766775015529,0.90522497,2928.6,2927.4,4.50666745]
["bitfinex-derivatives","ETHF0:USTF0",1766775015929,0.90522497,2928.3,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775019845,0.90522497,2928.1,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775020650,0.90522497,2928.3,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775022745,0.17088,2928.4,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775022942,0.90522497,2928.3,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775025348,1.07610497,2928.3,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775025548,0.90522497,2928.1,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775027949,0.17088,2928.2,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775028952,0.17086,2928.7,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775030544,0.17086,2928.7,2927.3,4.43232686]
["bitfinex-derivatives","ETHF0:USTF0",1766775034753,0.17087,2928.5,2927.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766775057374,0.17087,2928.5,2927.2,9.81207524]
["bitfinex-derivatives","ETHF0:USTF0",1766775061175,0.90599927,2928.3,2927.1,3.04007524]
["bitfinex-derivatives","ETHF0:USTF0",1766775061377,0.90599927,2928.3,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775061573,0.90599927,2928.7,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775062380,0.17088,2928.3,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775064880,0.17089,2928.2,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775078086,0.90599927,2928.3,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775078286,0.1709,2928.0,2927.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775078995,0.1709,2928.0,2926.4,11.57970155]
["bitfinex-derivatives","ETHF0:USTF0",1766775079885,0.1709,2928.0,2926.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775081094,0.1709,2927.9,2926.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775081786,0.17091,2927.8,2926.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775081987,0.90599927,2927.9,2926.4,0.00338354]
["bitfinex-derivatives","ETHF0:USTF0",1766775082896,0.17093,2927.5,2926.4,0.00338354]
["bitfinex-derivatives","ETHF0:USTF0",1766775083193,0.00513013,2927.2,2926.4,0.00338354]
["bitfinex-derivatives","ETHF0:USTF0",1766775084096,0.00513013,2927.2,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775091901,0.1709,2928.0,2926.6,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775092897,0.00513013,2927.6,2926.6,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775093100,0.00513013,2927.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775093397,0.00513013,2927.6,2926.7,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775095702,0.00513013,2927.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775095899,0.00513013,2927.6,2926.5,0.9114023]
["bitfinex-derivatives","ETHF0:USTF0",1766775096195,0.00513013,2927.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775099997,0.90627217,2927.5,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775100801,0.00513013,2927.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775107393,0.9114023,2927.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775107595,0.17095,2927.2,2925.7,1.46617779]
["bitfinex-derivatives","ETHF0:USTF0",1766775107804,0.90627217,2927.0,2925.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766775108004,0.90627217,2927.0,2925.5,1.6372803]
["bitfinex-derivatives","ETHF0:USTF0",1766775108207,0.90627217,2927.0,2925.7,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775108402,0.90627217,2927.0,2925.6,4.42462041]
["bitfinex-derivatives","ETHF0:USTF0",1766775108707,0.90881474,2927.0,2926.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775109806,0.00254257,2927.0,2926.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775110107,0.00254257,2927.0,2926.3,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775110510,0.00254257,2927.0,2926.1,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775114909,0.00254257,2927.0,2926.4,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775118617,0.00513013,2927.6,2926.4,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775118915,0.00513013,2927.6,2926.7,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775119729,0.00763098,2927.6,2926.7,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775121823,0.00763098,2927.6,2926.1,1.64498883]
["bitfinex-derivatives","ETHF0:USTF0",1766775122019,0.00763098,2927.6,2926.5,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775122626,0.00763098,2927.6,2926.1,1.6495418]
["bitfinex-derivatives","ETHF0:USTF0",1766775122829,1.07720217,2927.5,2926.1,1.4785318]
["bitfinex-derivatives","ETHF0:USTF0",1766775123029,0.17093,2927.4,2926.1,1.4785318]
["bitfinex-derivatives","ETHF0:USTF0",1766775123933,0.17093,2927.4,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775124332,0.17093,2927.4,2926.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775124637,0.17093,2927.4,2926.0,0.9114023]
["bitfinex-derivatives","ETHF0:USTF0",1766775124834,0.17093,2927.4,2926.0,2.37550888]
["bitfinex-derivatives","ETHF0:USTF0",1766775125035,0.17093,2927.4,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775125334,0.17093,2927.4,2926.0,2.37550888]
["bitfinex-derivatives","ETHF0:USTF0",1766775126332,0.17094,2927.3,2926.0,2.37550888]
["bitfinex-derivatives","ETHF0:USTF0",1766775126532,1.07722217,2927.2,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775126736,0.90627217,2926.9,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775126937,0.17095,2927.1,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775127137,0.90627217,2927.0,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775127734,0.17095,2927.1,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775133137,0.17095,2927.1,2926.0,2.37550888]
["bitfinex-derivatives","ETHF0:USTF0",1766775133437,0.00763098,2927.6,2926.3,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775133835,0.17855098,2927.6,2926.1,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775134241,1.07720217,2927.4,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775135748,0.17095,2927.1,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775136037,1.07722217,2927.1,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775136750,0.17096,2927.0,2926.0,1.46923671]
["bitfinex-derivatives","ETHF0:USTF0",1766775144252,0.90627217,2926.7,2926.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775144546,0.90627217,2926.2,2925.6,0.0028017]
["bitfinex-derivatives","ETHF0:USTF0",1766775144749,0.90627217,2926.2,2925.1,0.11963425]
["bitfinex-derivatives","ETHF0:USTF0",1766775144944,1.07726217,2926.4,2925.1,0.11963425]
["bitfinex-derivatives","ETHF0:USTF0",1766775145743,0.00513013,2926.0,2925.5,0.00338999]
["bitfinex-derivatives","ETHF0:USTF0",1766775145945,0.00513013,2926.0,2925.1,0.12318451]
["bitfinex-derivatives","ETHF0:USTF0",1766775147353,0.00513013,2926.0,2925.1,1.02945668]
["bitfinex-derivatives","ETHF0:USTF0",1766775148547,0.17099,2926.4,2925.1,1.02945668]
["bitfinex-derivatives","ETHF0:USTF0",1766775148844,0.17099,2926.4,2925.3,0.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1766775149445,0.00513013,2926.1,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775150950,0.17099,2926.4,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775151151,40.8,2926.9,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775151946,0.00513013,2926.5,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775152554,0.17099,2926.4,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775159357,0.17096,2927.0,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775160363,0.00513013,2926.6,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775164766,0.17611013,2926.6,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775165767,0.171,2926.3,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775167069,0.171,2926.3,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775170270,0.00513013,2926.6,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775172773,0.17611013,2926.6,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775183880,0.00513013,2926.6,2925.4,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766775184072,0.171,2926.2,2925.4,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766775184871,0.171,2926.2,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775185877,0.171,2926.2,2925.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775186076,0.171,2926.2,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775187771,0.00513013,2926.6,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775189180,0.17611013,2926.6,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775191678,0.91211839,2926.6,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775191884,0.171,2926.3,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775211708,0.00513013,2926.6,2925.1,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1766775211909,0.91216347,2926.6,2925.1,0.9105836]
["bitfinex-derivatives","ETHF0:USTF0",1766775221411,0.00513013,2926.6,2925.1,0.9105836]
["bitfinex-derivatives","ETHF0:USTF0",1766775223918,0.90703334,2926.4,2925.1,0.9105836]
["bitfinex-derivatives","ETHF0:USTF0",1766775224310,0.17611013,2926.6,2925.1,0.9105836]
["bitfinex-derivatives","ETHF0:USTF0",1766775224812,0.17104,2925.5,2924.1,1.50541375]
["bitfinex-derivatives","ETHF0:USTF0",1766775225115,0.00513013,2925.1,2924.2,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775225311,0.17101,2926.0,2924.8,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775225511,0.90703334,2925.9,2924.5,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775225704,0.9110582,2925.9,2924.5,0.90979853]
["bitfinex-derivatives","ETHF0:USTF0",1766775226416,0.00513013,2925.5,2924.5,0.90979853]
["bitfinex-derivatives","ETHF0:USTF0",1766775229017,0.17105,2925.3,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775229210,0.17105,2925.3,2923.9,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775229211,1.07808334,2925.3,2923.9,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775229914,1.07808334,2925.3,2923.9,0.90982023]
["bitfinex-derivatives","ETHF0:USTF0",1766775232022,0.90703334,2925.0,2923.9,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1766775232317,0.90703334,2924.7,2923.1,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775232520,0.90703334,2924.7,2923.3,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775233017,0.17108,2924.9,2923.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766775233221,0.17108,2924.9,2923.8,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775233519,0.90703334,2924.0,2922.1,1.07827334]
["bitfinex-derivatives","ETHF0:USTF0",1766775233713,0.00513013,2923.3,2922.1,1.08138286]
["bitfinex-derivatives","ETHF0:USTF0",1766775233919,0.00847142,2923.3,2922.1,1.08138286]
["bitfinex-derivatives","ETHF0:USTF0",1766775234117,0.00847142,2923.3,2922.4,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775234814,0.00847142,2923.3,2922.1,0.91014286]
["bitfinex-derivatives","ETHF0:USTF0",1766775238215,0.00847142,2923.3,2922.4,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775239522,0.00847142,2923.3,2922.1,0.00310952]
["bitfinex-derivatives","ETHF0:USTF0",1766775242020,0.90703334,2924.5,2923.1,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775242213,0.1711,2924.6,2923.1,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775242620,0.90703334,2924.5,2923.1,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775243020,0.00513013,2924.1,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775244927,0.00288512,2924.5,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775245125,0.00288512,2924.5,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775245927,0.00513013,2924.3,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775248030,0.00513013,2924.3,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775248229,0.00288512,2924.5,2923.8,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775248429,0.00288512,2924.5,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775249128,0.00513013,2924.3,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775254534,3.013e-05,2924.3,2923.6,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775262442,40.8,2925.5,2924.2,0.90703334]
["bitfinex-derivatives","ETHF0:USTF0",1766775262622,0.90703334,2924.9,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775262827,0.90703334,2924.6,2923.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775263030,0.90703334,2925.0,2923.5,0.91216347]
["bitfinex-derivatives","ETHF0:USTF0",1766775263529,0.00513013,2924.5,2923.5,0.9152436]
["bitfinex-derivatives","ETHF0:USTF0",1766775264733,0.00513013,2924.5,2923.5,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1766775266529,0.00513013,2924.5,2923.5,0.9152436]
["bitfinex-derivatives","ETHF0:USTF0",1766775271942,0.00513013,2924.5,2923.5,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1766775273044,0.90703334,2924.3,2923.5,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1766775274038,0.00513013,2924.5,2923.5,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1766775279545,0.91108252,2925.0,2923.8,0.90829299]
["bitfinex-derivatives","ETHF0:USTF0",1766775279546,0.00278953,2925.0,2923.8,0.90829299]
["bitfinex-derivatives","ETHF0:USTF0",1766775279848,0.00278953,2925.0,2923.7,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766775280240,0.00278953,2925.0,2923.8,4.50581784]
["bitfinex-derivatives","ETHF0:USTF0",1766775280546,0.00513013,2924.7,2923.8,4.50581784]
["bitfinex-derivatives","ETHF0:USTF0",1766775282749,0.00278953,2925.0,2923.8,4.50581784]
["bitfinex-derivatives","ETHF0:USTF0",1766775283743,0.00342012,2924.7,2923.8,4.50581784]
["bitfinex-derivatives","ETHF0:USTF0",1766775303169,0.00278953,2925.0,2923.8,5.41411083]
["bitfinex-derivatives","ETHF0:USTF0",1766775303665,0.17102,2926.0,2923.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766775303967,0.17102,2926.0,2924.2,0.90829299]
["bitfinex-derivatives","ETHF0:USTF0",1766775304271,40.8,2925.9,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775304568,0.90829299,2925.8,2924.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1766775304758,0.90829299,2925.4,2924.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1766775305670,0.00513013,2925.1,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775307570,0.00513013,2925.1,2924.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766775319469,0.00513013,2925.1,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775319666,0.17108,2924.9,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775320571,0.17108,2924.9,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775322778,0.17108,2924.9,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775323071,0.90829299,2925.0,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775323579,0.90829299,2925.0,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775324379,0.17109,2924.7,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775326676,0.17109,2924.7,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775327574,0.17109,2924.7,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775333989,1.07927711,2924.7,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775343386,0.90818711,2924.2,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775344384,0.90818711,2924.2,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775344785,0.90818711,2924.4,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775350392,0.90818711,2924.4,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775350587,49.7691,2924.6,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775350588,0.90818711,2924.1,2923.5,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766775350899,0.90818711,2923.8,2922.4,1.07940711]
["bitfinex-derivatives","ETHF0:USTF0",1766775351397,0.17111,2924.3,2922.7,5.45311272]
["bitfinex-derivatives","ETHF0:USTF0",1766775351596,1.07929711,2924.3,2922.9,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775351793,1.08323508,2924.3,2922.9,0.00607258]
["bitfinex-derivatives","ETHF0:USTF0",1766775352594,0.00513013,2923.9,2922.9,0.00607258]
["bitfinex-derivatives","ETHF0:USTF0",1766775354296,0.00513013,2923.9,2923.0,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775355203,0.90818711,2923.7,2922.9,0.00607258]
["bitfinex-derivatives","ETHF0:USTF0",1766775356304,0.00513013,2923.9,2922.9,0.00607258]
["bitfinex-derivatives","ETHF0:USTF0",1766775356804,0.00393797,2924.3,2923.7,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775357009,0.17105,2925.3,2924.0,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775357210,0.90818711,2925.2,2923.7,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775357710,0.00513013,2924.7,2923.7,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775357911,0.00811617,2924.7,2923.7,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775361605,0.00811617,2924.7,2923.8,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775362306,0.00811617,2924.7,2923.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1766775362614,0.00811617,2924.7,2923.8,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775363008,0.00811617,2924.7,2924.1,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775363318,0.17105,2925.3,2924.1,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775364103,0.00513013,2925.0,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775368719,0.00513013,2925.0,2923.7,2.38373013]
["bitfinex-derivatives","ETHF0:USTF0",1766775369119,0.00513013,2925.0,2924.0,0.90818711]
["bitfinex-derivatives","ETHF0:USTF0",1766775369721,0.00513013,2925.0,2924.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775406338,0.00513013,2925.0,2923.5,4.12496474]
["bitfinex-derivatives","ETHF0:USTF0",1766775406543,0.17109,2924.8,2923.4,11.58734572]
["bitfinex-derivatives","ETHF0:USTF0",1766775406735,9.27509,2924.8,2923.4,11.58734572]
["bitfinex-derivatives","ETHF0:USTF0",1766775407543,9.27509,2924.8,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775426360,0.17109,2924.7,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775426559,0.17109,2924.7,2923.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1766775427755,0.17109,2924.7,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775430164,0.00513013,2925.0,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775432368,0.17108,2924.8,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775435367,0.17109,2924.7,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775440569,0.00513013,2925.0,2923.8,0.90778258]
["bitfinex-derivatives","ETHF0:USTF0",1766775440873,0.00513013,2925.0,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775442977,0.90778258,2924.9,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775443967,0.00513013,2925.0,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775444369,0.17109,2924.7,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775453275,0.1711,2924.5,2923.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766775453481,1.07888258,2924.5,2922.9,0.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1766775453673,0.1711,2924.5,2922.9,0.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1766775456087,0.90839675,2924.4,2923.0,0.90839675]
["bitfinex-derivatives","ETHF0:USTF0",1766775456675,0.90839675,2924.2,2922.9,0.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1766775460680,0.90839675,2924.0,2922.9,0.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1766775464488,0.90839675,2923.7,2922.9,0.00265246]
["bitfinex-derivatives","ETHF0:USTF0",1766775464792,0.90839675,2924.0,2922.7,0.1198106]
["bitfinex-derivatives","ETHF0:USTF0",1766775464987,0.00513013,2923.6,2922.7,0.1198106]
["bitfinex-derivatives","ETHF0:USTF0",1766775465887,0.00513013,2923.6,2922.7,0.12371635]
["bitfinex-derivatives","ETHF0:USTF0",1766775486195,0.00513013,2923.6,2922.7,1.0321131]
["bitfinex-derivatives","ETHF0:USTF0",1766775488001,0.00513013,2923.6,2922.7,0.12371635]
["bitfinex-derivatives","ETHF0:USTF0",1766775492007,0.00513013,2923.6,2922.9,0.90839675]
["bitfinex-derivatives","ETHF0:USTF0",1766775492207,0.00513013,2923.6,2922.7,1.0321131]
["bitfinex-derivatives","ETHF0:USTF0",1766775496308,0.00513013,2923.6,2922.7,0.12371635]
["bitfinex-derivatives","ETHF0:USTF0",1766775502419,0.00513013,2923.6,2922.7,1.0321131]
["bitfinex-derivatives","ETHF0:USTF0",1766775510430,0.17113,2924.1,2922.7,1.0321131]
["bitfinex-derivatives","ETHF0:USTF0",1766775511524,0.00513013,2923.7,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775514929,0.17113,2924.1,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775515833,0.00513013,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775553750,0.17627013,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775553951,0.17114,2923.8,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775571471,0.00513013,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775587098,0.9086041,2923.8,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775587593,0.00513013,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775601801,0.91373423,2923.9,2923.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775602103,0.9086041,2923.4,2922.7,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1766775602495,0.9086041,2923.6,2922.7,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1766775602897,0.9086041,2923.6,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775604698,0.17627013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775605899,1.08487423,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775607704,0.17627013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775607909,0.17627013,2923.9,2922.9,0.91373423]
["bitfinex-derivatives","ETHF0:USTF0",1766775608101,0.17627013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775609109,0.9086041,2923.8,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775610314,0.17627013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775621324,0.00513013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775621520,0.00513013,2923.9,2922.9,0.91373423]
["bitfinex-derivatives","ETHF0:USTF0",1766775621720,0.00513013,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775623820,0.00513013,2923.9,2923.1,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775624125,0.17111,2924.4,2923.4,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775625022,0.00513013,2924.2,2923.4,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775625923,0.00513013,2924.2,2923.2,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775629130,0.00513013,2924.2,2923.0,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775629429,0.00513013,2924.2,2923.0,5.31200386]
["bitfinex-derivatives","ETHF0:USTF0",1766775634525,0.9086041,2923.8,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775635325,0.17114,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775635519,1.0797441,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775636227,0.17114,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775636528,1.0797441,2923.9,2922.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775636721,0.9086041,2923.3,2922.7,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1766775636928,0.9086041,2922.8,2921.4,0.9086041]
["bitfinex-derivatives","ETHF0:USTF0",1766775637135,0.9086041,2922.8,2921.5,7.2936041]
["bitfinex-derivatives","ETHF0:USTF0",1766775637326,0.9086041,2922.8,2921.6,4.50780068]
["bitfinex-derivatives","ETHF0:USTF0",1766775637630,0.9086041,2923.0,2921.5,7.2936041]
["bitfinex-derivatives","ETHF0:USTF0",1766775637831,0.00513013,2922.5,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775640922,0.9086041,2922.3,2922.0,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766775641124,0.91373423,2922.5,2921.5,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1766775641328,0.00513013,2922.5,2921.5,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1766775641524,0.91373423,2922.5,2921.5,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1766775641824,0.00513013,2922.5,2921.5,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1766775660443,0.17123,2922.3,2921.5,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1766775660642,0.17124,2922.2,2921.1,11.71975052]
["bitfinex-derivatives","ETHF0:USTF0",1766775661354,0.00513013,2922.5,2921.1,11.71975052]
["bitfinex-derivatives","ETHF0:USTF0",1766775661546,0.00513013,2922.5,2921.2,4.48811075]
["bitfinex-derivatives","ETHF0:USTF0",1766775661745,0.00513013,2922.5,2921.5,0.90937254]
["bitfinex-derivatives","ETHF0:USTF0",1766775662051,0.00260145,2923.0,2921.6,10.85937506]
["bitfinex-derivatives","ETHF0:USTF0",1766775662846,0.00513013,2922.6,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775665654,3.013e-05,2922.6,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775685373,0.17125013,2922.6,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775695781,0.00260145,2923.0,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775696783,0.00513013,2922.8,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775701284,0.17633013,2922.8,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775701587,0.17121,2922.7,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775703984,1.08065526,2922.7,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775713792,0.17121,2922.7,2922.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775750421,0.17121,2922.7,2921.3,1.50178242]
["bitfinex-derivatives","ETHF0:USTF0",1766775751015,0.17121,2922.7,2921.5,0.90944526]
["bitfinex-derivatives","ETHF0:USTF0",1766775751415,0.17121,2922.7,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775764037,0.00513013,2922.8,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775764237,0.00513013,2922.8,2921.8,6.42013013]
["bitfinex-derivatives","ETHF0:USTF0",1766775768539,0.00513013,2922.8,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775780346,0.00513013,2922.8,2921.9,4.44239713]
["bitfinex-derivatives","ETHF0:USTF0",1766775780549,0.07876723,2924.0,2922.6,0.90927705]
["bitfinex-derivatives","ETHF0:USTF0",1766775780748,0.07876723,2924.0,2922.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1766775780948,0.07876723,2924.0,2922.7,10.92139713]
["bitfinex-derivatives","ETHF0:USTF0",1766775781150,0.06947,2924.1,2923.0,0.90927705]
["bitfinex-derivatives","ETHF0:USTF0",1766775781450,0.17109,2924.7,2923.1,4.41143953]
["bitfinex-derivatives","ETHF0:USTF0",1766775781648,0.00513013,2924.2,2923.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775781951,0.00513013,2924.2,2923.6,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1766775783053,0.1738729,2924.7,2923.6,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1766775784050,0.00513013,2924.4,2923.6,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1766775785654,0.0027829,2924.7,2923.6,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1766775786255,0.0027829,2924.7,2923.7,4.51618093]
["bitfinex-derivatives","ETHF0:USTF0",1766775786548,0.07997708,2925.5,2923.7,4.51618093]
["bitfinex-derivatives","ETHF0:USTF0",1766775786549,0.07997708,2925.5,2923.8,0.90927705]
["bitfinex-derivatives","ETHF0:USTF0",1766775786754,40.8,2925.8,2923.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1766775786942,40.8,2925.8,2923.9,10.98567684]
["bitfinex-derivatives","ETHF0:USTF0",1766775787647,0.00513013,2925.1,2923.9,10.98567684]
["bitfinex-derivatives","ETHF0:USTF0",1766775788653,0.00513013,2925.1,2923.9,11.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1766775793058,0.00513013,2925.1,2923.9,10.98567684]
["bitfinex-derivatives","ETHF0:USTF0",1766775793251,0.00513013,2925.1,2923.9,4.51167684]
["bitfinex-derivatives","ETHF0:USTF0",1766775793451,0.00513013,2925.1,2924.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1766775793847,0.00513013,2925.1,2924.1,4.4623139]
["bitfinex-derivatives","ETHF0:USTF0",1766775797355,0.00513013,2925.1,2924.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1766775798355,0.00513013,2925.1,2923.6,1.35261575]
["bitfinex-derivatives","ETHF0:USTF0",1766775798562,0.00513013,2925.1,2923.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766775798760,0.00513013,2925.1,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775800866,0.00513013,2925.1,2923.7,11.86799529]
["bitfinex-derivatives","ETHF0:USTF0",1766775805655,0.00513013,2925.1,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775824074,0.91303409,2925.1,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775824580,0.00513013,2925.1,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775824784,0.90790396,2925.0,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775826776,0.00513013,2925.1,2923.7,10.95871824]
["bitfinex-derivatives","ETHF0:USTF0",1766775826976,0.00513013,2925.1,2923.8,0.90790396]
["bitfinex-derivatives","ETHF0:USTF0",1766775827982,0.00513013,2925.1,2923.9,4.36104588]
["bitfinex-derivatives","ETHF0:USTF0",1766775829478,0.00513013,2925.1,2923.9,5.79845863]
["bitfinex-derivatives","ETHF0:USTF0",1766775829881,0.00513013,2925.1,2923.9,4.36104588]
["bitfinex-derivatives","ETHF0:USTF0",1766775830683,0.00513013,2925.1,2923.9,5.82001265]
["bitfinex-derivatives","ETHF0:USTF0",1766775831384,0.00513013,2925.1,2923.9,4.36104588]
["bitfinex-derivatives","ETHF0:USTF0",1766775831579,0.00513013,2925.1,2923.9,5.77403977]
["bitfinex-derivatives","ETHF0:USTF0",1766775831784,0.00513013,2925.1,2923.9,4.36104588]
["bitfinex-derivatives","ETHF0:USTF0",1766775836978,0.00513013,2925.1,2923.9,7.44264174]
["bitfinex-derivatives","ETHF0:USTF0",1766775840985,0.00513013,2925.1,2923.9,3.08159586]
["bitfinex-derivatives","ETHF0:USTF0",1766775840986,0.90790396,2924.5,2923.9,3.08159586]
["bitfinex-derivatives","ETHF0:USTF0",1766775841281,0.90790396,2924.8,2923.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1766775851891,0.17108,2924.9,2923.6,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1766775852093,0.17108,2924.9,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775857710,0.17108,2924.9,2923.7,4.35378135]
["bitfinex-derivatives","ETHF0:USTF0",1766775858405,0.90790396,2924.8,2923.7,4.35378135]
["bitfinex-derivatives","ETHF0:USTF0",1766775858604,0.90790396,2924.8,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775862609,0.17108,2924.9,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775862810,0.17108,2924.9,2923.7,0.90790396]
["bitfinex-derivatives","ETHF0:USTF0",1766775865612,0.90790396,2924.8,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775865812,1.07898396,2924.8,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775883932,0.17108,2924.8,2923.6,6.5600931]
["bitfinex-derivatives","ETHF0:USTF0",1766775890634,0.00513013,2925.1,2923.7,4.45257544]
["bitfinex-derivatives","ETHF0:USTF0",1766775925348,0.17397122,2925.8,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766775925553,0.17397122,2925.8,2924.3,0.90809165]
["bitfinex-derivatives","ETHF0:USTF0",1766775925966,0.17397122,2925.8,2924.4,4.53681255]
["bitfinex-derivatives","ETHF0:USTF0",1766775926165,0.17397122,2925.8,2924.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1766775926568,0.17397122,2925.8,2924.6,4.53681255]
["bitfinex-derivatives","ETHF0:USTF0",1766775926862,0.17099,2926.4,2924.6,4.53681255]
["bitfinex-derivatives","ETHF0:USTF0",1766775927765,0.17099,2926.4,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775927967,0.17539052,2926.4,2925.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766775932866,0.17539052,2926.4,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775935473,0.171,2926.3,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775936072,0.171,2926.2,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775936274,0.90809165,2926.1,2924.8,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766775936472,0.90809165,2926.1,2924.4,1.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1766775936876,40.8,2926.0,2924.4,1.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1766775937371,0.17103,2925.8,2924.4,1.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1766775937570,0.00513013,2925.4,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775937767,0.17103,2925.8,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775940076,0.00440052,2926.4,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775940077,0.17539052,2926.4,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775940383,0.17539052,2926.4,2924.9,4.37956481]
["bitfinex-derivatives","ETHF0:USTF0",1766775944086,0.17539052,2926.4,2925.0,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775944377,0.17539052,2926.4,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775945381,0.90706031,2926.0,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775946077,0.17539052,2926.4,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775946282,0.90706031,2926.1,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775952689,1.08245083,2926.4,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775953986,0.17539052,2926.4,2925.1,4.51401306]
["bitfinex-derivatives","ETHF0:USTF0",1766775954386,0.17539052,2926.4,2925.2,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775955389,0.17539052,2926.4,2924.9,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775955390,0.90706031,2926.3,2924.9,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775955888,0.90706031,2926.3,2924.9,4.49955018]
["bitfinex-derivatives","ETHF0:USTF0",1766775956986,0.17539052,2926.4,2924.9,4.49955018]
["bitfinex-derivatives","ETHF0:USTF0",1766775957185,0.90706031,2926.3,2924.9,4.49955018]
["bitfinex-derivatives","ETHF0:USTF0",1766775958293,0.90706031,2926.3,2925.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1766775961793,0.90706031,2926.3,2924.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766775962094,0.90706031,2926.3,2924.9,11.11659901]
["bitfinex-derivatives","ETHF0:USTF0",1766775963296,0.90706031,2926.3,2925.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1766775965592,0.90706031,2926.0,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775967299,0.171,2926.2,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775967491,0.90706031,2926.1,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775969594,1.07807031,2926.1,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775969800,0.90706031,2925.8,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775975391,1.07809031,2925.8,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775978202,0.17103,2925.8,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775978404,1.07809031,2925.8,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775982607,0.90706031,2925.2,2924.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766775983807,0.90706031,2925.2,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775984814,0.90706031,2924.8,2924.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775985105,0.90706031,2925.1,2924.0,1.39972891]
["bitfinex-derivatives","ETHF0:USTF0",1766775985310,0.0051,2925.6,2924.0,1.39972891]
["bitfinex-derivatives","ETHF0:USTF0",1766775985613,0.17105,2925.3,2924.0,2.30678922]
["bitfinex-derivatives","ETHF0:USTF0",1766775985808,0.17105,2925.3,2924.2,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775986006,0.17105,2925.3,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775986204,0.0051,2925.6,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775987710,0.90706031,2925.4,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775989721,0.91216031,2925.6,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766775990724,0.17101,2926.2,2924.7,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775990922,0.00440052,2926.4,2925.0,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766775991221,0.00440052,2926.4,2925.1,4.45977437]
["bitfinex-derivatives","ETHF0:USTF0",1766775991726,0.00513013,2926.0,2925.1,4.45977437]
["bitfinex-derivatives","ETHF0:USTF0",1766775994626,0.91219044,2926.0,2924.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1766775997726,0.00513013,2926.0,2924.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1766775998529,0.00513013,2926.0,2924.9,7.56806031]
["bitfinex-derivatives","ETHF0:USTF0",1766776000432,0.00513013,2926.0,2925.0,4.5440026]
["bitfinex-derivatives","ETHF0:USTF0",1766776003629,0.00513013,2926.0,2925.2,0.90706031]
["bitfinex-derivatives","ETHF0:USTF0",1766776004932,0.00513013,2926.0,2925.2,2.2377687]
["bitfinex-derivatives","ETHF0:USTF0",1766776006030,0.00513013,2926.0,2925.2,1.33070839]
["bitfinex-derivatives","ETHF0:USTF0",1766776012238,0.00513013,2926.0,2925.2,8.00970839]
["bitfinex-derivatives","ETHF0:USTF0",1766776013742,0.00513013,2926.0,2925.3,4.52531477]
["bitfinex-derivatives","ETHF0:USTF0",1766776015245,0.00440052,2926.4,2925.3,4.52531477]
["bitfinex-derivatives","ETHF0:USTF0",1766776018948,0.00440052,2926.4,2925.2,8.00970839]
["bitfinex-derivatives","ETHF0:USTF0",1766776029050,0.17539052,2926.4,2925.2,8.00970839]
["bitfinex-derivatives","ETHF0:USTF0",1766776029255,0.171,2926.2,2924.8,1.36473076]
["bitfinex-derivatives","ETHF0:USTF0",1766776029558,0.171,2926.2,2924.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1766776038961,0.171,2926.2,2924.8,1.36473076]
["bitfinex-derivatives","ETHF0:USTF0",1766776038962,0.17102,2925.9,2924.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1766776041458,1.07800115,2925.9,2924.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1766776041664,0.17104,2925.5,2924.2,6.85588883]
["bitfinex-derivatives","ETHF0:USTF0",1766776042857,0.17104,2925.5,2924.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1766776042858,0.17105,2925.4,2924.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1766776043561,0.17105,2925.4,2923.6,10.68058343]
["bitfinex-derivatives","ETHF0:USTF0",1766776043865,0.17107,2925.0,2923.6,10.68058343]
["bitfinex-derivatives","ETHF0:USTF0",1766776044764,0.00513013,2924.6,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776045764,0.00513013,2924.6,2923.6,10.68058343]
["bitfinex-derivatives","ETHF0:USTF0",1766776045966,0.00513013,2924.6,2923.6,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1766776046959,0.00513013,2924.6,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776063489,0.17623013,2924.6,2923.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776063689,0.1711,2924.5,2922.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766776063994,0.1711,2924.5,2922.8,12.35722634]
["bitfinex-derivatives","ETHF0:USTF0",1766776063995,0.17111,2924.4,2923.0,4.47809726]
["bitfinex-derivatives","ETHF0:USTF0",1766776064396,0.17111,2924.4,2922.9,4.47809726]
["bitfinex-derivatives","ETHF0:USTF0",1766776064597,0.17111,2924.4,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776065608,0.17111,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776065798,0.17412257,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776066000,0.90854729,2924.1,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776071302,1.08266986,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776071502,0.00301257,2924.3,2923.5,0.90854729]
["bitfinex-derivatives","ETHF0:USTF0",1766776072108,0.00301257,2924.3,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776072407,0.90854729,2923.9,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776072607,0.90854729,2923.9,2922.9,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1766776072810,0.90854729,2924.1,2922.9,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1766776073007,0.90854729,2924.1,2922.9,1.38496932]
["bitfinex-derivatives","ETHF0:USTF0",1766776073506,0.90854729,2924.1,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776083203,0.90854729,2923.7,2922.9,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1766776083407,0.90854729,2923.3,2922.1,8.18951067]
["bitfinex-derivatives","ETHF0:USTF0",1766776083616,0.90854729,2923.6,2922.1,8.18951067]
["bitfinex-derivatives","ETHF0:USTF0",1766776083813,0.90854729,2923.6,2922.2,0.90854729]
["bitfinex-derivatives","ETHF0:USTF0",1766776084316,0.00513013,2923.2,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776106128,0.17115,2923.7,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776107233,0.00513013,2923.4,2922.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776112136,0.90854729,2923.1,2922.2,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1766776112731,0.90854729,2923.3,2922.2,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1766776113235,0.90854729,2923.3,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776113840,0.00513013,2923.4,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776114041,0.90854729,2923.3,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776114440,0.00513013,2923.4,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776114641,0.91367742,2923.4,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776116845,0.00513013,2923.4,2922.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776125855,0.00513013,2923.4,2922.6,4.40125568]
["bitfinex-derivatives","ETHF0:USTF0",1766776136955,0.90866185,2923.2,2922.2,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1766776137261,0.00513013,2923.4,2922.2,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1766776137951,0.00513013,2923.4,2922.5,0.00338999]
["bitfinex-derivatives","ETHF0:USTF0",1766776138558,0.17117,2923.3,2922.5,0.00338999]
["bitfinex-derivatives","ETHF0:USTF0",1766776147465,0.17117,2923.3,2922.5,0.00238999]
["bitfinex-derivatives","ETHF0:USTF0",1766776155974,0.00513013,2923.4,2922.5,0.00238999]
["bitfinex-derivatives","ETHF0:USTF0",1766776158978,0.00513013,2923.4,2922.6,4.50205228]
["bitfinex-derivatives","ETHF0:USTF0",1766776159170,0.001,2923.6,2922.6,4.50205228]
["bitfinex-derivatives","ETHF0:USTF0",1766776160074,0.001,2924.1,2922.9,0.90866185]
["bitfinex-derivatives","ETHF0:USTF0",1766776160275,0.001,2924.1,2923.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1766776160476,0.001,2924.1,2923.0,11.16853317]
["bitfinex-derivatives","ETHF0:USTF0",1766776161385,0.00513013,2923.8,2923.0,11.16853317]
["bitfinex-derivatives","ETHF0:USTF0",1766776162678,0.00513013,2923.8,2923.0,4.35553317]
["bitfinex-derivatives","ETHF0:USTF0",1766776162876,0.00513013,2923.8,2923.0,11.17453317]
["bitfinex-derivatives","ETHF0:USTF0",1766776164080,0.00513013,2923.8,2923.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1766776179585,3.013e-05,2923.8,2923.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1766776179789,0.001,2924.1,2923.1,4.42923949]
["bitfinex-derivatives","ETHF0:USTF0",1766776180687,0.00513013,2923.9,2923.1,4.42923949]
["bitfinex-derivatives","ETHF0:USTF0",1766776187390,0.001,2924.1,2923.1,4.42923949]
["bitfinex-derivatives","ETHF0:USTF0",1766776187689,0.17107,2925.1,2923.3,0.90866185]
["bitfinex-derivatives","ETHF0:USTF0",1766776187881,0.17107,2925.1,2923.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766776188086,1.07901548,2925.1,2923.7,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776188286,0.00513013,2924.3,2923.7,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776188686,0.00513013,2924.3,2923.4,7.74694548]
["bitfinex-derivatives","ETHF0:USTF0",1766776189284,0.00767517,2924.3,2923.4,7.74694548]
["bitfinex-derivatives","ETHF0:USTF0",1766776192991,0.00767517,2924.3,2923.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766776195390,0.00767517,2924.3,2923.8,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776195690,0.17109,2924.7,2923.8,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776195894,0.17106,2925.3,2923.8,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776196096,40.97106,2925.3,2923.8,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776196295,0.17106,2925.2,2923.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766776196494,0.00513013,2924.8,2924.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776196796,0.00513013,2924.8,2924.3,0.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1766776197399,0.17509234,2925.2,2924.3,0.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1766776198492,0.00103013,2925.0,2924.3,0.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1766776200191,0.90897561,2925.0,2924.3,0.0090158]
["bitfinex-derivatives","ETHF0:USTF0",1766776200494,0.90794548,2924.8,2924.3,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776201388,0.90794548,2924.8,2924.3,0.00514593]
["bitfinex-derivatives","ETHF0:USTF0",1766776203296,0.90794548,2924.8,2924.3,4.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776203596,0.90794548,2924.9,2924.3,4.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776203792,1.07902548,2924.9,2924.3,4.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776204096,1.07902548,2924.9,2923.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766776204294,1.07902548,2924.9,2923.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766776205096,1.07902548,2924.9,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776212798,0.17108,2924.9,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776217503,0.90794548,2924.4,2923.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766776217899,0.90794548,2924.7,2923.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766776218701,0.90794548,2924.7,2924.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776218903,0.90794548,2924.7,2923.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766776219107,0.90794548,2924.7,2923.2,8.30265717]
["bitfinex-derivatives","ETHF0:USTF0",1766776219403,0.90794548,2924.7,2923.3,4.45483459]
["bitfinex-derivatives","ETHF0:USTF0",1766776219804,0.90794548,2924.7,2923.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776220110,0.90794548,2924.7,2923.7,0.00927447]
["bitfinex-derivatives","ETHF0:USTF0",1766776222307,0.89768045,2924.7,2923.7,0.00927447]
["bitfinex-derivatives","ETHF0:USTF0",1766776225007,0.90794548,2924.5,2923.7,0.00927447]
["bitfinex-derivatives","ETHF0:USTF0",1766776231017,0.17109,2924.7,2923.7,0.00927447]
["bitfinex-derivatives","ETHF0:USTF0",1766776231215,0.90794548,2924.6,2923.7,0.00927447]
["bitfinex-derivatives","ETHF0:USTF0",1766776241819,0.00103013,2925.0,2924.2,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776242022,0.17509234,2925.2,2924.4,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776242425,0.17509234,2925.2,2923.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766776242426,0.00403234,2925.2,2924.2,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776242918,0.00513013,2925.0,2924.2,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776244225,0.00513013,2925.0,2924.4,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776244424,0.00403234,2925.2,2924.4,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776244724,0.00403234,2925.2,2924.2,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776244923,0.00403234,2925.2,2924.5,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776245220,0.00403234,2925.2,2924.2,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776245221,1.07894548,2926.3,2924.6,4.45414385]
["bitfinex-derivatives","ETHF0:USTF0",1766776245419,0.00513013,2925.7,2925.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776246214,0.00513013,2925.7,2924.5,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776246420,0.00792869,2925.7,2924.5,0.90794548]
["bitfinex-derivatives","ETHF0:USTF0",1766776246621,0.00792869,2925.7,2924.6,4.47032907]
["bitfinex-derivatives","ETHF0:USTF0",1766776247328,0.00792869,2925.7,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776248235,40.97098,2926.6,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776248434,0.17099,2926.5,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776249226,0.00513013,2926.0,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776270955,0.17614013,2926.0,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776286664,0.00513013,2926.0,2924.4,1.47794995]
["bitfinex-derivatives","ETHF0:USTF0",1766776286867,0.95410906,2925.9,2924.4,1.47794995]
["bitfinex-derivatives","ETHF0:USTF0",1766776287171,0.00513013,2926.0,2924.4,1.47794995]
["bitfinex-derivatives","ETHF0:USTF0",1766776287570,0.17103,2925.7,2924.4,1.47794995]
["bitfinex-derivatives","ETHF0:USTF0",1766776287771,0.17103,2925.7,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776290175,0.00513013,2926.0,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776297289,0.17614013,2926.0,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776298678,0.17102,2925.9,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776309989,0.90760124,2925.6,2924.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776311689,0.90760124,2925.6,2924.4,1.47794995]
["bitfinex-derivatives","ETHF0:USTF0",1766776312589,0.90760124,2925.6,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776320794,0.17103,2925.7,2924.7,0.91273137]
["bitfinex-derivatives","ETHF0:USTF0",1766776321394,0.17103,2925.7,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776321892,0.90760124,2925.6,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776322094,0.90760124,2925.4,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776322796,0.90760124,2925.6,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776339218,0.17103,2925.7,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1766776339924,0.90760124,2925.5,2924.2,13.31688106]
["bitfinex-derivatives","ETHF0:USTF0",1766776340315,0.90760124,2925.5,2924.3,4.39849094]
["bitfinex-derivatives","ETHF0:USTF0",1766776340822,0.90760124,2925.5,2924.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766776341019,0.17103,2925.7,2924.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766776341221,0.90760124,2925.5,2924.6,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1766776351427,0.90760124,2925.2,2924.2,13.31688106]
["bitfinex-derivatives","ETHF0:USTF0",1766776351734,0.90760124,2924.9,2923.6,8.25563867]
["bitfinex-derivatives","ETHF0:USTF0",1766776351940,0.90760124,2924.9,2923.6,9.16323991]
["bitfinex-derivatives","ETHF0:USTF0",1766776353232,0.90760124,2925.1,2923.6,9.16323991]
["bitfinex-derivatives","ETHF0:USTF0",1766776356238,0.90760124,2925.1,2923.6,8.25563867]
["bitfinex-derivatives","ETHF0:USTF0",1766776356542,0.90760124,2925.1,2923.6,9.16323991]
["bitfinex-derivatives","ETHF0:USTF0",1766776357929,0.90760124,2924.2,2923.5,1.47055085]
["bitfinex-derivatives","ETHF0:USTF0",1766776358129,0.91665182,2924.2,2923.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1766776358433,0.91665182,2924.2,2923.3,11.14996771]
["bitfinex-derivatives","ETHF0:USTF0",1766776359133,0.00905058,2924.2,2923.3,11.15261231]
["bitfinex-derivatives","ETHF0:USTF0",1766776359738,0.00905058,2924.2,2923.3,12.06021355]
["bitfinex-derivatives","ETHF0:USTF0",1766776361942,0.00905058,2924.2,2923.3,11.15261231]
["bitfinex-derivatives","ETHF0:USTF0",1766776362444,0.00905058,2924.2,2923.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1766776363035,0.00905058,2924.2,2923.3,0.0026446]
["bitfinex-derivatives","ETHF0:USTF0",1766776363832,0.90760124,2924.1,2923.3,0.0026446]
["bitfinex-derivatives","ETHF0:USTF0",1766776369948,0.00905058,2924.2,2923.3,0.0026446]
["bitfinex-derivatives","ETHF0:USTF0",1766776378350,0.00905058,2924.2,2923.3,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776384256,0.18017058,2924.2,2923.3,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776389155,40.98017058,2924.2,2923.3,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776390860,0.18017058,2924.2,2923.3,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776391959,0.17112,2924.1,2923.3,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766776392160,0.17112,2924.1,2922.8,1.50959968]
["bitfinex-derivatives","ETHF0:USTF0",1766776393058,0.17112,2924.1,2922.8,1.51370044]
["bitfinex-derivatives","ETHF0:USTF0",1766776407968,0.17112,2924.1,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776418477,0.90852105,2924.0,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776430086,0.90873587,2923.8,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776447905,0.90873587,2923.9,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776452210,0.00905058,2924.2,2922.9,0.90873587]
["bitfinex-derivatives","ETHF0:USTF0",1766776452405,0.91778645,2924.2,2922.9,5.30046854]
["bitfinex-derivatives","ETHF0:USTF0",1766776452612,0.91778645,2924.2,2922.9,4.39173267]
["bitfinex-derivatives","ETHF0:USTF0",1766776453101,0.90873587,2924.0,2922.8,6.63910076]
["bitfinex-derivatives","ETHF0:USTF0",1766776453610,0.90873587,2923.8,2922.8,6.63910076]
["bitfinex-derivatives","ETHF0:USTF0",1766776454805,0.90873587,2924.1,2922.8,6.63910076]
["bitfinex-derivatives","ETHF0:USTF0",1766776457817,0.90873587,2923.9,2922.8,6.63910076]
["bitfinex-derivatives","ETHF0:USTF0",1766776460916,0.90873587,2923.9,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776462512,0.90873587,2923.6,2922.8,0.00410076]
["bitfinex-derivatives","ETHF0:USTF0",1766776462818,0.90873587,2923.6,2922.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766776466112,0.90873587,2923.4,2922.2,0.29173737]
["bitfinex-derivatives","ETHF0:USTF0",1766776466318,0.90873587,2923.4,2922.2,1.80811555]
["bitfinex-derivatives","ETHF0:USTF0",1766776466821,0.90873587,2923.4,2922.2,0.29173737]
["bitfinex-derivatives","ETHF0:USTF0",1766776467120,0.90873587,2923.6,2922.2,1.81382339]
["bitfinex-derivatives","ETHF0:USTF0",1766776467614,0.90873587,2923.6,2922.2,0.123232]
["bitfinex-derivatives","ETHF0:USTF0",1766776467821,0.90873587,2923.4,2922.2,1.64258339]
["bitfinex-derivatives","ETHF0:USTF0",1766776468214,0.90873587,2923.2,2922.2,0.123232]
["bitfinex-derivatives","ETHF0:USTF0",1766776468415,0.90873587,2923.2,2922.2,0.00273463]
["bitfinex-derivatives","ETHF0:USTF0",1766776468926,0.90873587,2922.8,2922.2,0.00273463]
["bitfinex-derivatives","ETHF0:USTF0",1766776471130,0.90873587,2923.0,2922.2,0.00273463]
["bitfinex-derivatives","ETHF0:USTF0",1766776474329,1.07991587,2923.2,2922.2,0.00273463]
["bitfinex-derivatives","ETHF0:USTF0",1766776475222,0.90873587,2923.0,2922.2,0.00273463]
["bitfinex-derivatives","ETHF0:USTF0",1766776479927,0.90873587,2922.8,2921.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766776480132,0.00513013,2922.6,2921.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766776481035,0.00513013,2922.6,2921.8,4.14478505]
["bitfinex-derivatives","ETHF0:USTF0",1766776498948,0.00513013,2922.6,2921.8,0.00278505]
["bitfinex-derivatives","ETHF0:USTF0",1766776499143,0.00513013,2922.6,2921.8,6.68878505]
["bitfinex-derivatives","ETHF0:USTF0",1766776502657,0.00513013,2922.6,2921.8,0.00278505]
["bitfinex-derivatives","ETHF0:USTF0",1766776503353,0.91434213,2922.6,2921.7,1.48460855]
["bitfinex-derivatives","ETHF0:USTF0",1766776504452,1.08555213,2922.6,2921.7,1.48866073]
["bitfinex-derivatives","ETHF0:USTF0",1766776505758,0.17634013,2922.6,2921.7,1.48866073]
["bitfinex-derivatives","ETHF0:USTF0",1766776507954,0.00513013,2922.6,2921.7,1.48866073]
["bitfinex-derivatives","ETHF0:USTF0",1766776508353,3.013e-05,2922.6,2921.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766776508557,0.17118,2923.2,2921.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766776509160,0.17118,2923.1,2921.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766776509556,0.00513013,2922.8,2921.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766776514860,0.17121,2922.6,2921.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1766776527363,0.00513013,2922.8,2921.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1766776527565,0.17124,2922.2,2921.3,13.15651179]
["bitfinex-derivatives","ETHF0:USTF0",1766776527766,0.17124,2922.2,2920.7,0.1195617]
["bitfinex-derivatives","ETHF0:USTF0",1766776527767,0.17125,2922.1,2920.7,6.8425617]
["bitfinex-derivatives","ETHF0:USTF0",1766776528569,0.17466258,2922.1,2920.7,6.84590789]
["bitfinex-derivatives","ETHF0:USTF0",1766776529570,1.080482,2921.7,2920.7,0.00334619]
["bitfinex-derivatives","ETHF0:USTF0",1766776530372,0.17127,2921.6,2920.7,0.00334619]
["bitfinex-derivatives","ETHF0:USTF0",1766776530565,0.17128,2921.5,2920.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1766776530767,0.00513013,2921.1,2920.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1766776531069,0.00513013,2921.1,2920.1,8.18604458]
["bitfinex-derivatives","ETHF0:USTF0",1766776531672,0.00513013,2921.1,2920.1,8.18990562]
["bitfinex-derivatives","ETHF0:USTF0",1766776532072,0.00513013,2921.1,2920.1,8.1887176]
["bitfinex-derivatives","ETHF0:USTF0",1766776533474,0.00513013,2921.1,2920.1,8.20067975]
["bitfinex-derivatives","ETHF0:USTF0",1766776534470,0.00513013,2921.1,2920.1,8.24625838]
["bitfinex-derivatives","ETHF0:USTF0",1766776534969,0.00513013,2921.1,2920.1,6.72586104]
["bitfinex-derivatives","ETHF0:USTF0",1766776535763,0.00513013,2921.1,2920.1,1.52425838]
["bitfinex-derivatives","ETHF0:USTF0",1766776535967,1.080522,2921.0,2919.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1766776536270,0.17131,2921.0,2919.5,4.41935094]
["bitfinex-derivatives","ETHF0:USTF0",1766776536974,0.17131,2921.0,2919.5,4.42180013]
["bitfinex-derivatives","ETHF0:USTF0",1766776539370,0.91434213,2921.1,2919.5,4.42180013]
["bitfinex-derivatives","ETHF0:USTF0",1766776539571,0.91434213,2921.1,2917.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766776539572,0.17136,2920.1,2917.9,1.65297756]
["bitfinex-derivatives","ETHF0:USTF0",1766776539778,0.17136,2920.1,2917.9,1.48148756]
["bitfinex-derivatives","ETHF0:USTF0",1766776539976,3.013e-05,2919.3,2918.1,5.39754848]
["bitfinex-derivatives","ETHF0:USTF0",1766776540168,3.013e-05,2919.3,2918.0,10.80302848]
["bitfinex-derivatives","ETHF0:USTF0",1766776540475,0.00330676,2919.3,2918.2,4.48833648]
["bitfinex-derivatives","ETHF0:USTF0",1766776540774,0.00330676,2919.3,2918.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766776540965,0.00330676,2919.3,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776553985,0.91158698,2919.2,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776555983,0.05963055,2920.2,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776556182,0.17138,2919.8,2918.5,4.38798836]
["bitfinex-derivatives","ETHF0:USTF0",1766776556382,0.91158698,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776557182,0.00513926,2919.4,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776560091,0.00321485,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776560290,0.00321485,2919.8,2918.5,4.47631166]
["bitfinex-derivatives","ETHF0:USTF0",1766776561086,0.00513926,2919.4,2918.5,4.47631166]
["bitfinex-derivatives","ETHF0:USTF0",1766776561289,3.926e-05,2919.4,2918.5,4.47631166]
["bitfinex-derivatives","ETHF0:USTF0",1766776563493,3.926e-05,2919.4,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766776563686,0.17133,2920.7,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766776563883,0.17133,2920.7,2918.7,4.70464153]
["bitfinex-derivatives","ETHF0:USTF0",1766776564090,40.8,2920.6,2918.7,4.70464153]
["bitfinex-derivatives","ETHF0:USTF0",1766776564384,40.8,2920.6,2918.7,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766776564588,0.00513926,2919.9,2918.8,4.53320153]
["bitfinex-derivatives","ETHF0:USTF0",1766776564989,0.08975643,2920.5,2918.8,4.70463153]
["bitfinex-derivatives","ETHF0:USTF0",1766776565493,0.08975643,2920.5,2918.8,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766776565694,0.08975643,2920.5,2918.9,4.45474283]
["bitfinex-derivatives","ETHF0:USTF0",1766776565885,0.00513926,2920.0,2918.9,4.45474283]
["bitfinex-derivatives","ETHF0:USTF0",1766776566487,0.00513926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776566488,0.95613623,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776566687,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776566888,0.9558624,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776567087,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776567289,0.95587403,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776567490,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776567792,0.95631539,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776567986,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776568181,0.95624553,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776568380,0.95624553,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776568587,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776568783,0.95690343,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776569085,0.95690343,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776569386,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776569582,0.95762884,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776569891,0.95762884,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776570087,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776570286,0.95768276,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776570487,0.95768276,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776570687,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776570888,0.95762781,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776571089,0.95762781,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776571386,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776571588,0.95762466,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776571790,0.95762466,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776572092,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776572289,0.95767664,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776572489,0.95767664,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776572688,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776572888,0.95761965,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776573194,0.95761965,2919.8,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776573393,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776573593,0.95762767,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776573791,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776574091,0.95763297,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776574286,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776574487,0.95762973,2919.9,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776574695,0.17650926,2920.0,2918.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776574988,0.17650926,2920.0,2918.5,4.50409732]
["bitfinex-derivatives","ETHF0:USTF0",1766776574989,0.00513926,2920.0,2918.5,4.50409732]
["bitfinex-derivatives","ETHF0:USTF0",1766776577398,0.00513926,2920.0,2918.5,4.67554732]
["bitfinex-derivatives","ETHF0:USTF0",1766776578188,0.00513926,2920.0,2918.5,6.14027169]
["bitfinex-derivatives","ETHF0:USTF0",1766776578602,0.00513926,2920.0,2918.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766776578991,0.00513926,2920.0,2918.7,4.3679526]
["bitfinex-derivatives","ETHF0:USTF0",1766776581887,0.00513926,2920.0,2919.0,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776582690,0.00513926,2920.0,2919.2,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776582897,0.00513926,2920.0,2919.0,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776587799,0.00513926,2920.0,2919.3,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776588000,0.00380736,2920.5,2919.5,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776589002,0.00513926,2920.3,2919.5,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776591801,0.00380736,2920.5,2919.5,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776592905,0.0033748,2920.3,2919.5,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776594005,0.00380736,2920.5,2919.5,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776595209,0.00380736,2920.5,2919.2,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776595606,0.00380736,2920.5,2919.2,5.4589339]
["bitfinex-derivatives","ETHF0:USTF0",1766776602416,0.00380736,2920.5,2919.4,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776602712,0.91466638,2920.5,2919.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766776602909,0.00380736,2920.5,2919.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766776603114,0.00380736,2920.5,2919.2,4.54380843]
["bitfinex-derivatives","ETHF0:USTF0",1766776603314,0.00380736,2920.5,2919.2,5.45466745]
["bitfinex-derivatives","ETHF0:USTF0",1766776603710,0.00380736,2920.5,2919.7,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776607517,7.36e-06,2920.5,2919.7,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776608513,0.17127,2921.6,2919.8,4.37334568]
["bitfinex-derivatives","ETHF0:USTF0",1766776608817,0.17127,2921.6,2920.4,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776609117,0.17127,2921.6,2920.4,0.91599828]
["bitfinex-derivatives","ETHF0:USTF0",1766776609317,0.91085902,2921.8,2920.4,0.91599828]
["bitfinex-derivatives","ETHF0:USTF0",1766776609520,0.91529344,2921.8,2920.4,0.91912308]
["bitfinex-derivatives","ETHF0:USTF0",1766776610221,0.91085902,2921.6,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776610420,0.91085902,2921.7,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776613022,0.00443442,2921.8,2920.4,0.91912308]
["bitfinex-derivatives","ETHF0:USTF0",1766776613327,0.00443442,2921.8,2920.6,0.91085902]
["bitfinex-derivatives","ETHF0:USTF0",1766776613822,0.00443442,2921.8,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776626336,0.91012358,2921.6,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776628135,9.087,2921.7,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776638342,0.001,2921.0,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776639742,0.17228,2921.5,2920.4,0.00826406]
["bitfinex-derivatives","ETHF0:USTF0",1766776641742,0.001,2921.5,2920.5,4.52496692]
["bitfinex-derivatives","ETHF0:USTF0",1766776641944,0.00443442,2921.8,2920.5,4.52496692]
["bitfinex-derivatives","ETHF0:USTF0",1766776642538,0.17121,2922.6,2921.1,0.91012358]
["bitfinex-derivatives","ETHF0:USTF0",1766776642744,0.17121,2922.6,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776643546,0.17426309,2922.6,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776677785,0.00305309,2922.6,2921.7,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776677986,0.17118,2923.2,2921.9,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776678182,1.08057656,2923.2,2921.9,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776678691,0.17118,2923.2,2922.1,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776678884,0.17480817,2923.2,2922.1,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776680190,0.17480817,2923.2,2921.9,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776680385,0.17480817,2923.2,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776680591,0.90939656,2922.6,2921.7,4.49351202]
["bitfinex-derivatives","ETHF0:USTF0",1766776680790,0.90939656,2922.6,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776683293,1.08059656,2922.8,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776683494,0.1712,2922.8,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776686295,0.91302473,2923.2,2921.8,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776687695,0.00362817,2923.2,2922.0,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776698402,0.00362817,2923.2,2921.6,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776698597,0.00362817,2923.2,2922.0,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776699902,0.00362817,2923.2,2921.9,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776710306,0.00362817,2923.2,2922.2,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776717921,0.00362817,2923.2,2921.7,3.06840549]
["bitfinex-derivatives","ETHF0:USTF0",1766776718119,0.00362817,2923.2,2921.9,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776723019,0.00362817,2923.2,2921.7,3.06840549]
["bitfinex-derivatives","ETHF0:USTF0",1766776723225,0.00362817,2923.2,2921.8,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776733832,0.17114,2923.9,2922.5,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776734627,9.82214,2923.9,2922.1,1.50720157]
["bitfinex-derivatives","ETHF0:USTF0",1766776734834,0.00301229,2923.9,2923.0,0.90939656]
["bitfinex-derivatives","ETHF0:USTF0",1766776735134,0.00301229,2923.9,2923.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776738436,1.229e-05,2923.9,2923.2,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776747541,1.229e-05,2923.9,2922.1,1.48633879]
["bitfinex-derivatives","ETHF0:USTF0",1766776747840,0.17115,2923.7,2922.2,4.42738786]
["bitfinex-derivatives","ETHF0:USTF0",1766776748635,0.00513925,2923.2,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776748941,0.17115,2923.7,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776750545,1.229e-05,2923.9,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776781670,0.17115,2923.7,2922.1,11.04074428]
["bitfinex-derivatives","ETHF0:USTF0",1766776781875,0.17115,2923.7,2922.1,7.97233879]
["bitfinex-derivatives","ETHF0:USTF0",1766776782075,0.17115,2923.7,2922.2,4.48830274]
["bitfinex-derivatives","ETHF0:USTF0",1766776782572,0.00513926,2923.2,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776783175,0.17115,2923.7,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776785974,0.16815,2923.7,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776811799,0.16815,2923.7,2922.9,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776812201,1.229e-05,2923.9,2922.9,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776821507,1.229e-05,2923.9,2922.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1766776821707,1.229e-05,2923.9,2922.7,0.91383855]
["bitfinex-derivatives","ETHF0:USTF0",1766776826312,1.229e-05,2923.9,2922.9,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776832010,1.23143187,2925.0,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776832208,0.90869929,2924.8,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776832406,0.90869929,2924.6,2923.2,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776833007,0.91190105,2924.6,2923.2,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776833515,1.08300105,2924.6,2923.2,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776834914,0.17430176,2924.6,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776838616,0.00320176,2924.6,2923.6,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776839317,0.00320176,2924.6,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776839621,0.00320176,2924.6,2923.2,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776840114,0.00320176,2924.6,2923.3,4.52079951]
["bitfinex-derivatives","ETHF0:USTF0",1766776847924,0.00320176,2924.6,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776855131,0.17430176,2924.6,2923.4,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776855333,0.90869929,2924.3,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766776855525,1.07979929,2924.5,2923.1,0.90869929]
["bitfinex-derivatives","ETHF0:USTF0",1766776855724,1.07979929,2924.5,2923.1,5.31205898]
["bitfinex-derivatives","ETHF0:USTF0",1766776856029,0.1711,2924.5,2923.1,4.40335969]
["bitfinex-derivatives","ETHF0:USTF0",1766776864544,0.17111,2924.4,2923.1,4.40335969]
["bitfinex-derivatives","ETHF0:USTF0",1766776864744,0.17111,2924.4,2922.9,1.47080532]
["bitfinex-derivatives","ETHF0:USTF0",1766776865444,0.17111,2924.4,2923.0,4.40915717]
["bitfinex-derivatives","ETHF0:USTF0",1766776875154,0.00320176,2924.6,2923.0,4.40915717]
["bitfinex-derivatives","ETHF0:USTF0",1766776875353,0.00320176,2924.6,2923.0,4.58034717]
["bitfinex-derivatives","ETHF0:USTF0",1766776880045,0.00320176,2924.6,2923.3,1.07945842]
["bitfinex-derivatives","ETHF0:USTF0",1766776880245,0.17108,2924.9,2923.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766776880456,0.17108,2924.9,2923.4,10.92916962]
["bitfinex-derivatives","ETHF0:USTF0",1766776881358,0.17350948,2924.9,2923.4,10.92916962]
["bitfinex-derivatives","ETHF0:USTF0",1766776890365,0.00242948,2924.9,2923.4,11.10032962]
["bitfinex-derivatives","ETHF0:USTF0",1766776890564,40.8,2925.7,2923.8,0.90828842]
["bitfinex-derivatives","ETHF0:USTF0",1766776890755,0.17103,2925.8,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776890961,0.17103,2925.8,2924.5,4.49513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776891260,0.17103,2925.7,2924.5,4.49513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776891662,0.17351623,2925.7,2924.5,4.49911414]
["bitfinex-derivatives","ETHF0:USTF0",1766776896070,0.17107,2925.0,2923.1,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766776896257,0.17107,2925.0,2923.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766776896457,0.17107,2925.0,2923.3,0.90828842]
["bitfinex-derivatives","ETHF0:USTF0",1766776896762,0.00510044,2925.4,2923.7,0.90828842]
["bitfinex-derivatives","ETHF0:USTF0",1766776896969,0.00510044,2925.4,2923.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1766776897271,0.00510044,2925.4,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776900665,0.17615044,2925.4,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776900973,1.07933842,2925.3,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776902576,0.17107,2925.1,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766776903876,0.17107,2925.1,2924.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776907979,0.90828842,2925.3,2924.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776908283,0.17109,2924.7,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766776909278,0.17109,2924.7,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776909982,0.17105,2925.3,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776910380,0.17106,2925.2,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776914380,0.00510044,2925.4,2924.1,4.4741298]
["bitfinex-derivatives","ETHF0:USTF0",1766776915984,0.00510044,2925.4,2924.2,0.9075834]
["bitfinex-derivatives","ETHF0:USTF0",1766776916387,0.00510044,2925.4,2924.3,4.47749205]
["bitfinex-derivatives","ETHF0:USTF0",1766776918885,0.91268384,2925.4,2924.3,4.47749205]
["bitfinex-derivatives","ETHF0:USTF0",1766776919080,0.9075834,2925.2,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776920485,1.0786434,2925.2,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776920688,0.9075834,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776926784,0.17107,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776927285,0.17107,2925.0,2924.0,0.91271371]
["bitfinex-derivatives","ETHF0:USTF0",1766776927597,0.17107,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776937014,1.0786534,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776941511,0.17107,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776945418,0.9075834,2924.8,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766776946410,0.9075834,2924.8,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776952730,0.9075834,2924.8,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766776953831,0.9075834,2924.8,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776964035,0.17107,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776964242,1.0786534,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776977943,0.17107,2925.0,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776979443,0.00510044,2925.4,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776979648,0.95136092,2925.3,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776979837,0.00510044,2925.4,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776980041,0.95135867,2925.3,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776980246,0.17105,2925.3,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776980442,0.17106,2925.2,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766776997155,0.17107,2925.1,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766777002462,0.17107,2925.0,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766777005861,0.17108,2924.9,2923.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1766777006057,0.1711,2924.6,2923.1,1.49548337]
["bitfinex-derivatives","ETHF0:USTF0",1766777006364,0.1711,2924.6,2923.2,4.44586559]
["bitfinex-derivatives","ETHF0:USTF0",1766777007261,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777011265,0.1711,2924.6,2923.2,5.35695133]
["bitfinex-derivatives","ETHF0:USTF0",1766777012160,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777015365,0.1711,2924.6,2923.2,5.96155535]
["bitfinex-derivatives","ETHF0:USTF0",1766777016160,0.1711,2924.6,2923.2,5.9296512]
["bitfinex-derivatives","ETHF0:USTF0",1766777017563,0.1711,2924.6,2923.2,5.91800469]
["bitfinex-derivatives","ETHF0:USTF0",1766777017872,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777019070,0.1711,2924.6,2923.2,5.91800469]
["bitfinex-derivatives","ETHF0:USTF0",1766777020667,0.1711,2924.6,2923.2,5.93886532]
["bitfinex-derivatives","ETHF0:USTF0",1766777021268,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777021670,0.1711,2924.6,2923.2,5.93886532]
["bitfinex-derivatives","ETHF0:USTF0",1766777021866,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777022067,0.1711,2924.6,2923.2,5.92566128]
["bitfinex-derivatives","ETHF0:USTF0",1766777022672,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777022973,0.1711,2924.6,2923.2,5.92944309]
["bitfinex-derivatives","ETHF0:USTF0",1766777024874,0.1711,2924.6,2923.2,5.92876585]
["bitfinex-derivatives","ETHF0:USTF0",1766777025079,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777025882,0.1711,2924.6,2923.2,5.92876585]
["bitfinex-derivatives","ETHF0:USTF0",1766777027180,0.1711,2924.6,2923.2,5.91190263]
["bitfinex-derivatives","ETHF0:USTF0",1766777027381,0.1711,2924.6,2923.2,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1766777028177,0.1711,2924.6,2923.2,5.91190263]
["bitfinex-derivatives","ETHF0:USTF0",1766777028577,0.1711,2924.6,2923.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766777038586,9.315,2925.0,2923.4,4.51900311]
["bitfinex-derivatives","ETHF0:USTF0",1766777039191,40.97106,2925.2,2923.4,4.51900311]
["bitfinex-derivatives","ETHF0:USTF0",1766777039386,50.28606,2925.2,2923.4,4.51900311]
["bitfinex-derivatives","ETHF0:USTF0",1766777039588,9.48606,2925.2,2923.4,4.51900311]
["bitfinex-derivatives","ETHF0:USTF0",1766777039980,0.90792701,2925.1,2923.7,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777040692,9.48606,2925.2,2923.7,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777040992,0.90792701,2925.1,2923.7,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777046295,0.90792701,2924.9,2923.7,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777046595,0.90792701,2924.9,2923.5,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777046996,0.90792701,2924.9,2923.6,4.37319544]
["bitfinex-derivatives","ETHF0:USTF0",1766777051794,0.90792701,2924.7,2923.6,4.37319544]
["bitfinex-derivatives","ETHF0:USTF0",1766777053701,0.90792701,2924.4,2923.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766777056301,0.90792701,2924.2,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777059005,0.90792701,2924.4,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777062808,0.17109,2924.7,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777063107,1.07901701,2924.7,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777063309,1.07901701,2924.7,2923.4,0.90792701]
["bitfinex-derivatives","ETHF0:USTF0",1766777064710,1.07901701,2924.7,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777067811,0.90792701,2924.5,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777072414,0.001,2924.4,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777092634,0.90792701,2924.3,2923.3,1.51720672]
["bitfinex-derivatives","ETHF0:USTF0",1766777092834,0.90792701,2924.0,2923.2,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1766777093034,0.00513031,2923.9,2923.2,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1766777094432,0.90792701,2923.7,2922.6,0.12248577]
["bitfinex-derivatives","ETHF0:USTF0",1766777094634,0.90792701,2923.7,2922.6,6.63848577]
["bitfinex-derivatives","ETHF0:USTF0",1766777095133,0.90792701,2923.5,2922.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1766777095335,0.90792701,2923.3,2922.6,6.51942396]
["bitfinex-derivatives","ETHF0:USTF0",1766777095524,0.9109894,2923.5,2922.6,6.51942396]
["bitfinex-derivatives","ETHF0:USTF0",1766777095726,0.90792701,2923.2,2922.6,0.00342396]
["bitfinex-derivatives","ETHF0:USTF0",1766777095934,0.90792701,2923.2,2922.1,1.5089257]
["bitfinex-derivatives","ETHF0:USTF0",1766777096136,0.90792701,2923.2,2921.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1766777096535,0.90792701,2923.2,2922.1,1.50911064]
["bitfinex-derivatives","ETHF0:USTF0",1766777096936,0.90792701,2923.2,2922.1,1.51182665]
["bitfinex-derivatives","ETHF0:USTF0",1766777099841,0.90792701,2923.0,2922.1,1.51182665]
["bitfinex-derivatives","ETHF0:USTF0",1766777100141,0.17117,2923.4,2922.1,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1766777100542,0.17118,2923.2,2922.1,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1766777102038,0.00306239,2923.5,2922.1,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1766777102840,0.00306239,2923.5,2922.2,5.43438705]
["bitfinex-derivatives","ETHF0:USTF0",1766777105141,0.00513031,2923.9,2922.3,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766777105346,0.00513031,2923.9,2922.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1766777105533,0.00513031,2923.9,2922.4,11.01161766]
["bitfinex-derivatives","ETHF0:USTF0",1766777105844,0.001,2924.4,2922.4,11.01161766]
["bitfinex-derivatives","ETHF0:USTF0",1766777105845,0.17211,2924.4,2922.4,11.01161766]
["bitfinex-derivatives","ETHF0:USTF0",1766777106036,1.08021811,2924.3,2922.4,11.01161766]
["bitfinex-derivatives","ETHF0:USTF0",1766777106238,0.17111,2924.3,2922.4,11.01161766]
["bitfinex-derivatives","ETHF0:USTF0",1766777107038,0.00513031,2923.6,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777109945,0.17111,2924.3,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777110946,0.00513031,2924.0,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777112541,0.17626031,2924.0,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777112748,0.17626031,2924.0,2922.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766777112954,0.17626031,2924.0,2922.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766777113844,0.17626031,2924.0,2923.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777122457,0.17114,2923.9,2923.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777122658,0.17114,2923.9,2922.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1766777122956,0.17114,2923.9,2922.3,1.64475238]
["bitfinex-derivatives","ETHF0:USTF0",1766777123156,1.08024811,2923.8,2922.3,1.47352238]
["bitfinex-derivatives","ETHF0:USTF0",1766777124153,0.001,2923.2,2922.3,1.47352238]
["bitfinex-derivatives","ETHF0:USTF0",1766777130055,0.17115,2923.7,2922.3,1.47352238]
["bitfinex-derivatives","ETHF0:USTF0",1766777132561,0.17115,2923.6,2922.3,1.47352238]
["bitfinex-derivatives","ETHF0:USTF0",1766777132768,0.17118,2923.1,2922.1,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1766777132962,0.90910811,2922.9,2920.8,4.47263545]
["bitfinex-derivatives","ETHF0:USTF0",1766777133266,0.00513031,2922.1,2921.3,4.50008527]
["bitfinex-derivatives","ETHF0:USTF0",1766777133559,0.00513031,2922.1,2921.2,1.48761441]
["bitfinex-derivatives","ETHF0:USTF0",1766777133959,0.17121,2922.7,2921.2,1.48761441]
["bitfinex-derivatives","ETHF0:USTF0",1766777134161,0.17121,2922.7,2921.2,1.49128407]
["bitfinex-derivatives","ETHF0:USTF0",1766777135063,0.17121,2922.7,2921.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777135259,0.17502004,2922.7,2921.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777136158,0.00513031,2922.5,2921.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777136558,0.00381004,2922.7,2921.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777137655,3.031e-05,2922.5,2921.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777161991,3.031e-05,2922.5,2921.9,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777162282,1.08023114,2923.3,2921.9,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777163090,0.00513031,2922.9,2921.9,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777163286,0.00896279,2922.9,2921.9,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777165197,0.17117,2923.3,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777166198,0.00513031,2923.0,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777167693,0.1744478,2923.3,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777168700,0.0034202,2923.0,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777174397,2.02e-05,2923.0,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777174900,2.02e-05,2923.0,2922.4,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777175100,0.0032778,2923.3,2922.4,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777176104,0.0032778,2923.3,2922.2,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777176792,0.0032778,2923.3,2922.0,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777177198,0.0032778,2923.3,2922.0,5.26926174]
["bitfinex-derivatives","ETHF0:USTF0",1766777178598,0.0032778,2923.3,2922.0,4.3602006]
["bitfinex-derivatives","ETHF0:USTF0",1766777179807,0.0032778,2923.3,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777180105,0.0032778,2923.3,2922.2,4.48588323]
["bitfinex-derivatives","ETHF0:USTF0",1766777204419,0.0032778,2923.3,2922.0,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777204818,0.0032778,2923.3,2922.0,5.34595004]
["bitfinex-derivatives","ETHF0:USTF0",1766777206318,0.91233894,2923.3,2922.0,4.4368889]
["bitfinex-derivatives","ETHF0:USTF0",1766777206518,0.91233894,2923.3,2921.9,2.3824968]
["bitfinex-derivatives","ETHF0:USTF0",1766777207424,1.08350894,2923.3,2921.9,2.3824968]
["bitfinex-derivatives","ETHF0:USTF0",1766777207620,0.1744478,2923.3,2921.9,2.3824968]
["bitfinex-derivatives","ETHF0:USTF0",1766777207819,0.1744478,2923.3,2922.2,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777210027,0.1744478,2923.3,2922.1,0.90906114]
["bitfinex-derivatives","ETHF0:USTF0",1766777222928,0.90906114,2923.1,2921.9,1.47343566]
["bitfinex-derivatives","ETHF0:USTF0",1766777223134,0.90906114,2923.1,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777224028,0.1744478,2923.3,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777229042,0.0032778,2923.3,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777234546,0.0032778,2923.3,2922.1,4.53875916]
["bitfinex-derivatives","ETHF0:USTF0",1766777236952,0.0032778,2923.3,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777249260,0.0022778,2923.3,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777250056,0.17116,2923.5,2922.1,4.42076618]
["bitfinex-derivatives","ETHF0:USTF0",1766777251064,0.17559077,2923.5,2922.1,4.42076618]
["bitfinex-derivatives","ETHF0:USTF0",1766777257467,0.17559077,2923.5,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777258367,0.17117,2923.4,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777262274,0.17118,2923.2,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777279891,0.17118,2923.1,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777300101,0.9091127,2923.0,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777302207,0.17118,2923.1,2922.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766777302408,0.17118,2923.1,2922.0,7.4051127]
["bitfinex-derivatives","ETHF0:USTF0",1766777305006,0.9091127,2923.4,2922.0,7.4051127]
["bitfinex-derivatives","ETHF0:USTF0",1766777305199,0.17119,2923.1,2922.0,7.4051127]
["bitfinex-derivatives","ETHF0:USTF0",1766777305399,0.00443077,2923.5,2922.3,0.9091127]
["bitfinex-derivatives","ETHF0:USTF0",1766777305609,0.07148077,2923.7,2922.8,0.9091127]
["bitfinex-derivatives","ETHF0:USTF0",1766777305813,0.9091127,2924.0,2922.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1766777306105,0.9091127,2924.0,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777306697,0.91166176,2924.0,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777309212,0.9091127,2923.6,2923.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777310607,0.9091127,2923.3,2922.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1766777311607,0.00513031,2923.1,2922.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777313511,0.91424301,2923.1,2922.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766777314309,0.91424301,2923.1,2922.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777315013,0.00513031,2923.1,2922.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777320621,0.91424301,2923.1,2922.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777332526,0.00513031,2923.1,2922.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777388993,0.1712,2922.8,2921.5,0.12329284]
["bitfinex-derivatives","ETHF0:USTF0",1766777390086,0.1712,2922.8,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777404504,0.00513031,2923.1,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777404898,0.00513031,2923.1,2922.0,4.42403532]
["bitfinex-derivatives","ETHF0:USTF0",1766777405204,1.08279643,2924.0,2922.1,7.49311737]
["bitfinex-derivatives","ETHF0:USTF0",1766777405205,0.17367906,2924.0,2922.1,7.49311737]
["bitfinex-derivatives","ETHF0:USTF0",1766777405406,0.17115,2923.8,2922.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1766777405613,0.17115,2923.7,2922.2,4.49644747]
["bitfinex-derivatives","ETHF0:USTF0",1766777405801,0.17115,2923.7,2922.1,8.10236447]
["bitfinex-derivatives","ETHF0:USTF0",1766777406000,0.00513031,2923.2,2922.1,8.10236447]
["bitfinex-derivatives","ETHF0:USTF0",1766777407307,0.90903873,2923.1,2922.1,1.51836447]
["bitfinex-derivatives","ETHF0:USTF0",1766777407608,0.90903873,2922.8,2922.1,1.51836447]
["bitfinex-derivatives","ETHF0:USTF0",1766777407803,0.90903873,2922.8,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777408809,0.90903873,2922.6,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777409505,0.17119,2923.0,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777409904,1.08022873,2923.0,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777413210,0.90903873,2922.8,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777421113,1.08022873,2923.0,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777425417,0.17119,2923.0,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777442431,0.90903873,2922.9,2921.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777442635,0.90903873,2922.6,2921.5,0.12329284]
["bitfinex-derivatives","ETHF0:USTF0",1766777443032,1.08023873,2922.9,2921.5,0.12329284]
["bitfinex-derivatives","ETHF0:USTF0",1766777443333,0.1712,2922.9,2921.5,0.12329284]
["bitfinex-derivatives","ETHF0:USTF0",1766777443522,0.1712,2922.9,2921.7,0.90903873]
["bitfinex-derivatives","ETHF0:USTF0",1766777443729,0.1712,2922.9,2922.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777445232,0.1712,2922.9,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777446634,0.90903873,2922.8,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777461756,0.1712,2922.9,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777462752,0.00513031,2923.2,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777463146,0.00513031,2923.2,2922.2,0.90903873]
["bitfinex-derivatives","ETHF0:USTF0",1766777465447,0.00513031,2923.2,2922.0,0.90906904]
["bitfinex-derivatives","ETHF0:USTF0",1766777466954,0.00513031,2923.2,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777467354,0.90903873,2923.1,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777467559,0.90903873,2922.8,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777467954,0.00513031,2923.2,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777469260,0.17631031,2923.2,2922.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777478362,0.00513031,2923.2,2922.1,4.49861596]
["bitfinex-derivatives","ETHF0:USTF0",1766777486675,0.00513031,2923.2,2922.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766777487069,0.00513031,2923.2,2922.3,4.39322341]
["bitfinex-derivatives","ETHF0:USTF0",1766777507286,0.00513031,2923.2,2922.3,7.46813429]
["bitfinex-derivatives","ETHF0:USTF0",1766777522499,3.031e-05,2923.2,2922.3,7.46813429]
["bitfinex-derivatives","ETHF0:USTF0",1766777532303,0.00254906,2924.0,2922.8,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777532496,1.0799671,2923.9,2922.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1766777532699,1.0799671,2923.9,2923.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1766777532895,1.0799671,2923.9,2923.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1766777533408,0.00513031,2923.8,2923.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1766777550924,0.00513031,2923.8,2922.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1766777550925,0.91395741,2923.8,2922.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1766777551120,0.9088271,2923.2,2922.3,4.55533263]
["bitfinex-derivatives","ETHF0:USTF0",1766777551429,0.9088271,2923.2,2922.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1766777551625,0.9088271,2923.4,2922.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1766777552123,0.17115,2923.7,2922.4,5.3321524]
["bitfinex-derivatives","ETHF0:USTF0",1766777552314,0.00513031,2923.8,2922.8,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777552515,0.00513031,2923.8,2922.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1766777552725,0.00254906,2924.0,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777553025,0.17111,2924.3,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777553716,0.00513031,2924.0,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777554016,0.00935248,2924.0,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777556928,0.17111,2924.3,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777557730,0.0051,2924.0,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777560533,0.1735391,2924.3,2923.1,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777560734,40.97108,2924.9,2923.6,0.9088271]
["bitfinex-derivatives","ETHF0:USTF0",1766777561031,0.17108,2924.9,2923.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1766777561633,1.0799071,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777561834,1.08249228,2924.9,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777566526,0.9088271,2924.7,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777574942,0.9088271,2924.8,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777581845,0.17366518,2924.9,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777583051,0.00258518,2924.9,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777584356,0.9088271,2924.6,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777585450,0.9088271,2924.8,2924.0,0.0084223]
["bitfinex-derivatives","ETHF0:USTF0",1766777589866,0.9088271,2924.8,2923.7,1.46329707]
["bitfinex-derivatives","ETHF0:USTF0",1766777590065,0.17366518,2924.9,2923.7,1.46329707]
["bitfinex-derivatives","ETHF0:USTF0",1766777591066,0.00513031,2924.6,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777593166,0.17366518,2924.9,2924.1,4.42118465]
["bitfinex-derivatives","ETHF0:USTF0",1766777593570,0.17366518,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777602168,0.00258518,2924.9,2924.1,4.41470243]
["bitfinex-derivatives","ETHF0:USTF0",1766777602371,0.00258518,2924.9,2924.1,5.90988346]
["bitfinex-derivatives","ETHF0:USTF0",1766777602969,0.00258518,2924.9,2924.1,4.41470243]
["bitfinex-derivatives","ETHF0:USTF0",1766777603271,0.00258518,2924.9,2924.1,5.89859162]
["bitfinex-derivatives","ETHF0:USTF0",1766777603472,0.00258518,2924.9,2924.1,4.41470243]
["bitfinex-derivatives","ETHF0:USTF0",1766777603673,0.00258518,2924.9,2924.1,5.89859162]
["bitfinex-derivatives","ETHF0:USTF0",1766777603874,0.00258518,2924.9,2924.1,1.48388919]
["bitfinex-derivatives","ETHF0:USTF0",1766777604974,0.00258518,2924.9,2924.1,1.49234102]
["bitfinex-derivatives","ETHF0:USTF0",1766777605170,0.00258518,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777605372,0.00258518,2924.9,2924.1,1.49234102]
["bitfinex-derivatives","ETHF0:USTF0",1766777606673,0.00258518,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777607581,0.91077747,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777607873,0.91077747,2924.9,2923.7,1.46594341]
["bitfinex-derivatives","ETHF0:USTF0",1766777608764,0.00513031,2924.6,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777614380,3.031e-05,2924.6,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777619078,0.00258518,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777619684,0.00258518,2924.9,2924.1,4.50084496]
["bitfinex-derivatives","ETHF0:USTF0",1766777619886,0.17107,2925.0,2924.1,4.50084496]
["bitfinex-derivatives","ETHF0:USTF0",1766777620885,0.1747712,2925.0,2924.1,4.50084496]
["bitfinex-derivatives","ETHF0:USTF0",1766777622786,0.0037012,2925.0,2924.1,4.50084496]
["bitfinex-derivatives","ETHF0:USTF0",1766777623688,0.0037012,2925.0,2924.1,11.54284496]
["bitfinex-derivatives","ETHF0:USTF0",1766777629695,0.17104,2925.5,2924.1,12.45103725]
["bitfinex-derivatives","ETHF0:USTF0",1766777630394,0.17104,2925.5,2924.1,11.54284496]
["bitfinex-derivatives","ETHF0:USTF0",1766777630595,0.17518282,2925.5,2924.1,11.54284496]
["bitfinex-derivatives","ETHF0:USTF0",1766777639705,0.17101,2926.1,2924.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766777640106,0.17101,2926.1,2924.4,4.35995216]
["bitfinex-derivatives","ETHF0:USTF0",1766777640406,0.17101,2926.1,2924.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1766777640602,0.1752884,2926.1,2924.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1766777640808,0.1752884,2926.1,2924.6,4.53066732]
["bitfinex-derivatives","ETHF0:USTF0",1766777641300,0.1752884,2926.1,2924.6,5.43885961]
["bitfinex-derivatives","ETHF0:USTF0",1766777641503,0.0042784,2926.1,2924.6,5.43885961]
["bitfinex-derivatives","ETHF0:USTF0",1766777641708,0.0042784,2926.1,2924.6,5.60994961]
["bitfinex-derivatives","ETHF0:USTF0",1766777642305,0.0042784,2926.1,2924.6,7.09603901]
["bitfinex-derivatives","ETHF0:USTF0",1766777643009,0.0042784,2926.1,2924.6,7.12156551]
["bitfinex-derivatives","ETHF0:USTF0",1766777644012,0.0042784,2926.1,2924.6,6.02087648]
["bitfinex-derivatives","ETHF0:USTF0",1766777644814,0.90819229,2925.4,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777645009,0.90819229,2925.4,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777646414,0.17204,2925.6,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777646616,0.17204,2925.6,2924.1,4.50373917]
["bitfinex-derivatives","ETHF0:USTF0",1766777650118,0.90772633,2925.4,2924.1,4.50373917]
["bitfinex-derivatives","ETHF0:USTF0",1766777650711,0.001,2925.0,2924.1,4.50373917]
["bitfinex-derivatives","ETHF0:USTF0",1766777656422,0.90772633,2925.5,2924.1,4.50373917]
["bitfinex-derivatives","ETHF0:USTF0",1766777657524,0.90772633,2925.3,2924.1,4.50373917]
["bitfinex-derivatives","ETHF0:USTF0",1766777664426,0.90772633,2924.9,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777665124,0.90772633,2925.1,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777666627,1.07877633,2925.4,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777675249,10.27977633,2925.4,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777679858,9.37205,2925.4,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777680055,10.27977633,2925.4,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777680256,9.236,2925.3,2924.0,7.15913031]
["bitfinex-derivatives","ETHF0:USTF0",1766777681654,9.236,2925.3,2924.1,5.28056341]
["bitfinex-derivatives","ETHF0:USTF0",1766777682656,0.17105,2925.4,2924.1,5.28056341]
["bitfinex-derivatives","ETHF0:USTF0",1766777685953,1.07877633,2925.4,2924.1,5.28056341]
["bitfinex-derivatives","ETHF0:USTF0",1766777687458,1.07877633,2925.4,2924.1,4.37283708]
["bitfinex-derivatives","ETHF0:USTF0",1766777691763,1.07877633,2925.4,2924.1,5.28056341]
["bitfinex-derivatives","ETHF0:USTF0",1766777700167,0.17105,2925.4,2924.1,5.28056341]
["bitfinex-derivatives","ETHF0:USTF0",1766777701770,0.17105,2925.4,2924.4,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777701970,0.90772633,2925.8,2924.4,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777702472,0.17102,2925.9,2924.4,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777705769,0.90772633,2925.8,2924.4,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777708777,0.17102,2925.9,2924.6,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777708979,0.17102,2925.9,2924.8,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777709179,9.58202,2925.9,2924.8,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777710181,0.17102,2925.9,2924.8,0.90772633]
["bitfinex-derivatives","ETHF0:USTF0",1766777712080,0.17102,2925.9,2924.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1766777718783,0.17102,2925.9,2924.7,4.41583644]
["bitfinex-derivatives","ETHF0:USTF0",1766777729387,50.189,2926.5,2924.7,4.41583644]
["bitfinex-derivatives","ETHF0:USTF0",1766777729388,1.23143187,2927.0,2924.7,5.87634349]
["bitfinex-derivatives","ETHF0:USTF0",1766777729595,0.17099,2926.5,2924.7,5.87634349]
["bitfinex-derivatives","ETHF0:USTF0",1766777730993,0.17099,2926.4,2924.7,5.87634349]
["bitfinex-derivatives","ETHF0:USTF0",1766777731694,0.17099,2926.4,2924.7,8.95125437]
["bitfinex-derivatives","ETHF0:USTF0",1766777732198,0.17099,2926.4,2924.7,5.87634349]
["bitfinex-derivatives","ETHF0:USTF0",1766777732400,0.17099,2926.4,2924.7,8.95125437]
["bitfinex-derivatives","ETHF0:USTF0",1766777734301,40.8,2926.7,2924.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766777734604,0.17097,2926.8,2925.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777734799,0.17097,2926.8,2925.5,7.45113031]
["bitfinex-derivatives","ETHF0:USTF0",1766777735001,0.17097,2926.8,2925.5,8.93555833]
["bitfinex-derivatives","ETHF0:USTF0",1766777735505,0.17488303,2926.8,2925.5,8.93555833]
["bitfinex-derivatives","ETHF0:USTF0",1766777735706,0.17488303,2926.8,2925.5,7.45113031]
["bitfinex-derivatives","ETHF0:USTF0",1766777738408,0.17097,2926.7,2925.5,7.45113031]
["bitfinex-derivatives","ETHF0:USTF0",1766777748819,0.17097,2926.7,2925.5,8.93816059]
["bitfinex-derivatives","ETHF0:USTF0",1766777749012,0.17097,2926.7,2925.6,4.46153258]
["bitfinex-derivatives","ETHF0:USTF0",1766777751914,0.17097,2926.7,2925.5,8.93816059]
["bitfinex-derivatives","ETHF0:USTF0",1766777769139,0.17098,2926.6,2925.5,8.93816059]
["bitfinex-derivatives","ETHF0:USTF0",1766777769441,0.17099,2926.4,2925.5,1.49216059]
["bitfinex-derivatives","ETHF0:USTF0",1766777772034,1.07810589,2926.4,2925.5,1.49216059]
["bitfinex-derivatives","ETHF0:USTF0",1766777772431,1.07810589,2926.4,2925.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777772642,0.90711589,2926.1,2925.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777777542,0.90711589,2925.9,2924.9,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1766777778546,0.90711589,2925.9,2925.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777781349,1.0832562,2926.1,2925.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777783653,0.90711589,2925.8,2925.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777785449,0.90711589,2925.5,2925.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777785652,0.90711589,2925.5,2924.3,1.49341544]
["bitfinex-derivatives","ETHF0:USTF0",1766777786155,0.17103,2925.7,2924.8,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777786855,0.17103,2925.7,2925.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777787654,0.00513031,2926.1,2925.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777788654,0.00513031,2926.1,2925.0,0.9122462]
["bitfinex-derivatives","ETHF0:USTF0",1766777788948,0.00513031,2926.1,2925.1,4.46946945]
["bitfinex-derivatives","ETHF0:USTF0",1766777789151,0.171,2926.3,2925.2,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777789452,0.171,2926.3,2925.2,2.3737977]
["bitfinex-derivatives","ETHF0:USTF0",1766777790151,0.00513031,2926.0,2925.2,2.3737977]
["bitfinex-derivatives","ETHF0:USTF0",1766777791059,0.171,2926.3,2925.2,2.3737977]
["bitfinex-derivatives","ETHF0:USTF0",1766777806573,0.171,2926.3,2925.2,1.46668181]
["bitfinex-derivatives","ETHF0:USTF0",1766777812576,0.171,2926.3,2925.3,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777813378,0.171,2926.3,2925.2,1.46668181]
["bitfinex-derivatives","ETHF0:USTF0",1766777813674,0.171,2926.3,2925.2,2.3737977]
["bitfinex-derivatives","ETHF0:USTF0",1766777822073,0.00391303,2926.8,2925.5,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777822778,0.17488303,2926.8,2925.5,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777827980,0.00391303,2926.8,2925.9,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777828185,0.00391303,2926.8,2926.1,0.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1766777828384,0.00391303,2926.8,2925.9,0.91142676]
["bitfinex-derivatives","ETHF0:USTF0",1766777832887,0.90711589,2926.7,2925.9,0.00431087]
["bitfinex-derivatives","ETHF0:USTF0",1766777833982,0.00391303,2926.8,2925.9,0.00431087]
["bitfinex-derivatives","ETHF0:USTF0",1766777849710,0.17093,2927.5,2926.0,4.44400499]
["bitfinex-derivatives","ETHF0:USTF0",1766777849912,0.17093,2927.5,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777850512,0.17484652,2927.5,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777851214,1.08169203,2927.5,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777851713,0.17484652,2927.5,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777853517,0.17093,2927.4,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777855815,0.00391652,2927.5,2926.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777858510,1.07778551,2927.3,2925.9,0.00431087]
["bitfinex-derivatives","ETHF0:USTF0",1766777858715,0.17094,2927.2,2925.9,0.00431087]
["bitfinex-derivatives","ETHF0:USTF0",1766777859623,0.00513031,2926.8,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777863924,0.00391652,2927.5,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777865622,0.17484652,2927.5,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777868936,0.17095,2927.1,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777893860,0.17606,2927.0,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777894165,0.90684551,2926.8,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777894361,0.17096,2926.9,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777894965,0.17096,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777895153,0.0051,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777898067,0.91174343,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777900670,0.90664343,2926.7,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777900868,0.90664343,2926.7,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777901770,0.90664343,2926.7,2926.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777901964,0.90664343,2926.7,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777902871,0.90664343,2926.7,2926.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777903274,0.90664343,2926.7,2926.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777903575,0.90664343,2926.7,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777904575,0.90664343,2926.7,2926.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777904970,1.08270343,2927.0,2926.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766777905273,1.08270343,2927.0,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777907164,1.08270343,2927.0,2926.2,0.0034202]
["bitfinex-derivatives","ETHF0:USTF0",1766777907574,1.08270343,2927.0,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777923174,0.17606,2927.0,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777926889,1.08270343,2927.0,2925.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766777935186,0.90664343,2926.2,2925.3,3.07701869]
["bitfinex-derivatives","ETHF0:USTF0",1766777935392,0.90664343,2926.2,2925.0,3.07701869]
["bitfinex-derivatives","ETHF0:USTF0",1766777935591,0.90664343,2926.4,2925.0,3.98366212]
["bitfinex-derivatives","ETHF0:USTF0",1766777935792,0.90664343,2926.4,2925.0,5.37379113]
["bitfinex-derivatives","ETHF0:USTF0",1766777936186,0.90664343,2926.4,2925.0,5.37629057]
["bitfinex-derivatives","ETHF0:USTF0",1766777936694,0.17099,2926.5,2925.3,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777938895,0.17099,2926.5,2925.6,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777939694,0.17099,2926.5,2925.0,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1766777939996,0.17099,2926.5,2925.3,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777940394,0.17099,2926.5,2925.4,4.43779582]
["bitfinex-derivatives","ETHF0:USTF0",1766777940901,0.17099,2926.5,2925.6,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777944200,0.17606,2927.0,2925.9,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777944400,0.17606,2927.0,2925.6,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777944602,0.17606,2927.0,2925.3,1.48223401]
["bitfinex-derivatives","ETHF0:USTF0",1766777944800,0.17606,2927.0,2925.6,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777947603,0.17606,2927.0,2925.3,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777947604,0.90664343,2926.8,2925.3,0.90664343]
["bitfinex-derivatives","ETHF0:USTF0",1766777948000,0.90664343,2926.8,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777951500,0.17096,2926.9,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777951501,10.44960343,2926.9,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777952011,0.17097,2926.8,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777965714,9.47,2926.7,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777968317,0.17097,2926.8,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777968614,9.471,2926.7,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777971619,0.17097,2926.8,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777973320,0.17097,2926.7,2925.4,4.37549535]
["bitfinex-derivatives","ETHF0:USTF0",1766777985422,0.17099,2926.5,2925.2,1.61790051]
["bitfinex-derivatives","ETHF0:USTF0",1766777985627,0.17099,2926.4,2925.2,1.61790051]
["bitfinex-derivatives","ETHF0:USTF0",1766777989322,0.17099,2926.4,2925.2,0.11398826]
["bitfinex-derivatives","ETHF0:USTF0",1766777992129,0.171,2926.3,2925.2,0.11398826]
["bitfinex-derivatives","ETHF0:USTF0",1766777995845,0.90694921,2926.3,2925.0,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1766777996145,0.17102,2926.0,2925.0,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1766777997343,0.17102,2925.9,2925.0,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1766777999450,0.17103,2925.8,2925.0,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1766777999652,0.17103,2925.8,2924.2,8.65428868]
["bitfinex-derivatives","ETHF0:USTF0",1766777999851,0.00513031,2925.3,2924.2,8.65428868]
["bitfinex-derivatives","ETHF0:USTF0",1766778000149,0.00513031,2925.3,2924.3,4.42515288]
["bitfinex-derivatives","ETHF0:USTF0",1766778000550,0.00513031,2925.3,2924.2,8.65428868]
["bitfinex-derivatives","ETHF0:USTF0",1766778000752,0.00907235,2925.3,2924.2,8.65790352]
["bitfinex-derivatives","ETHF0:USTF0",1766778003155,40.8,2926.2,2924.2,8.65790352]
["bitfinex-derivatives","ETHF0:USTF0",1766778003156,0.17101,2926.0,2924.3,4.3435245]
["bitfinex-derivatives","ETHF0:USTF0",1766778003748,0.17102,2925.9,2924.3,4.3435245]
["bitfinex-derivatives","ETHF0:USTF0",1766778004155,0.00513031,2925.4,2924.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778005357,3.031e-05,2925.4,2924.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778029563,0.00392149,2925.9,2924.8,0.91269231]
["bitfinex-derivatives","ETHF0:USTF0",1766778030767,3.031e-05,2925.6,2924.8,0.91269231]
["bitfinex-derivatives","ETHF0:USTF0",1766778036265,3.031e-05,2925.6,2924.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778056490,0.907562,2925.3,2924.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778056686,0.907562,2925.3,2924.2,0.00361484]
["bitfinex-derivatives","ETHF0:USTF0",1766778056880,0.90759231,2925.6,2924.2,0.91117684]
["bitfinex-derivatives","ETHF0:USTF0",1766778057081,0.90759231,2925.6,2924.3,4.41274459]
["bitfinex-derivatives","ETHF0:USTF0",1766778057575,0.90759231,2925.6,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778058986,3.031e-05,2925.6,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778063187,3.031e-05,2925.6,2924.7,0.91269231]
["bitfinex-derivatives","ETHF0:USTF0",1766778064286,3.031e-05,2925.6,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778086005,3.031e-05,2925.6,2924.8,4.35362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778087400,0.00392149,2925.9,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778088406,0.00513031,2925.6,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778092904,0.00392149,2925.9,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778093911,0.00513031,2925.6,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778105523,3.031e-05,2925.6,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778105715,0.00392149,2925.9,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778106624,0.00513031,2925.6,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778108024,3.031e-05,2925.6,2924.8,11.50362344]
["bitfinex-derivatives","ETHF0:USTF0",1766778109321,1.31200764,2927.3,2925.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766778109521,0.94279933,2927.2,2925.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766778109825,41.74279933,2927.1,2925.1,4.43894227]
["bitfinex-derivatives","ETHF0:USTF0",1766778110126,0.94279933,2927.0,2925.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1766778110424,0.00513031,2926.4,2925.3,4.42926268]
["bitfinex-derivatives","ETHF0:USTF0",1766778121035,0.00513031,2926.4,2925.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1766778121840,0.00513031,2926.4,2925.3,4.54379244]
["bitfinex-derivatives","ETHF0:USTF0",1766778124035,0.00513031,2926.4,2925.1,1.48265697]
["bitfinex-derivatives","ETHF0:USTF0",1766778125041,0.00513031,2926.4,2925.0,0.11981774]
["bitfinex-derivatives","ETHF0:USTF0",1766778125339,0.00513031,2926.4,2925.1,4.38702765]
["bitfinex-derivatives","ETHF0:USTF0",1766778128444,0.00513031,2926.4,2925.1,5.87102522]
["bitfinex-derivatives","ETHF0:USTF0",1766778129545,0.00513031,2926.4,2925.1,4.38702765]
["bitfinex-derivatives","ETHF0:USTF0",1766778129745,0.00513031,2926.4,2925.1,5.8472331]
["bitfinex-derivatives","ETHF0:USTF0",1766778130845,0.00513031,2926.4,2925.1,5.86050357]
["bitfinex-derivatives","ETHF0:USTF0",1766778131950,0.00513031,2926.4,2925.1,5.87748082]
["bitfinex-derivatives","ETHF0:USTF0",1766778132341,0.00513031,2926.4,2925.1,4.38702765]
["bitfinex-derivatives","ETHF0:USTF0",1766778133448,0.00513031,2926.4,2925.1,5.87748082]
["bitfinex-derivatives","ETHF0:USTF0",1766778134144,0.00513031,2926.4,2925.1,5.8921326]
["bitfinex-derivatives","ETHF0:USTF0",1766778134745,0.00513031,2926.4,2925.1,5.85367018]
["bitfinex-derivatives","ETHF0:USTF0",1766778135742,0.00513031,2926.4,2925.1,5.90522225]
["bitfinex-derivatives","ETHF0:USTF0",1766778136749,0.00513031,2926.4,2925.1,5.87281436]
["bitfinex-derivatives","ETHF0:USTF0",1766778137146,0.00513031,2926.4,2925.1,4.38702765]
["bitfinex-derivatives","ETHF0:USTF0",1766778137956,0.00513031,2926.4,2925.1,5.87281436]
["bitfinex-derivatives","ETHF0:USTF0",1766778138856,0.00513031,2926.4,2925.1,4.38702765]
["bitfinex-derivatives","ETHF0:USTF0",1766778139151,0.00513031,2926.4,2925.1,5.87726821]
["bitfinex-derivatives","ETHF0:USTF0",1766778139354,0.00513031,2926.4,2925.1,8.94752313]
["bitfinex-derivatives","ETHF0:USTF0",1766778140253,0.00513031,2926.4,2925.1,8.93991107]
["bitfinex-derivatives","ETHF0:USTF0",1766778141356,0.00513031,2926.4,2925.1,8.95506668]
["bitfinex-derivatives","ETHF0:USTF0",1766778141959,0.00513031,2926.4,2925.1,9.86216053]
["bitfinex-derivatives","ETHF0:USTF0",1766778143054,0.00513031,2926.4,2925.1,9.83744464]
["bitfinex-derivatives","ETHF0:USTF0",1766778144649,0.00513031,2926.4,2925.1,8.36437642]
["bitfinex-derivatives","ETHF0:USTF0",1766778144850,0.00513031,2926.4,2925.1,9.85314789]
["bitfinex-derivatives","ETHF0:USTF0",1766778146358,0.00513031,2926.4,2925.1,9.86761734]
["bitfinex-derivatives","ETHF0:USTF0",1766778147757,0.00513031,2926.4,2925.1,9.8735819]
["bitfinex-derivatives","ETHF0:USTF0",1766778149262,0.00513031,2926.4,2925.1,8.36437642]
["bitfinex-derivatives","ETHF0:USTF0",1766778149555,0.00513031,2926.4,2925.1,9.83799725]
["bitfinex-derivatives","ETHF0:USTF0",1766778150556,0.00513031,2926.4,2925.1,9.86048374]
["bitfinex-derivatives","ETHF0:USTF0",1766778151359,0.00513031,2926.4,2925.2,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778153362,0.00513031,2926.4,2925.1,3.97734877]
["bitfinex-derivatives","ETHF0:USTF0",1766778153754,0.00513031,2926.4,2925.2,4.40064947]
["bitfinex-derivatives","ETHF0:USTF0",1766778159169,0.00513031,2926.4,2925.2,7.47090439]
["bitfinex-derivatives","ETHF0:USTF0",1766778159961,0.00513031,2926.4,2925.4,0.90709385]
["bitfinex-derivatives","ETHF0:USTF0",1766778161769,0.00513031,2926.4,2925.4,2.41186118]
["bitfinex-derivatives","ETHF0:USTF0",1766778162172,0.00513031,2926.4,2925.4,9.80986118]
["bitfinex-derivatives","ETHF0:USTF0",1766778167880,0.17099,2926.5,2925.4,9.80986118]
["bitfinex-derivatives","ETHF0:USTF0",1766778168086,0.17528886,2927.0,2925.4,9.80986118]
["bitfinex-derivatives","ETHF0:USTF0",1766778168280,0.17528886,2927.0,2925.7,0.90709385]
["bitfinex-derivatives","ETHF0:USTF0",1766778168986,0.0034202,2926.6,2925.7,0.90709385]
["bitfinex-derivatives","ETHF0:USTF0",1766778186603,0.17528886,2927.0,2925.7,0.90709385]
["bitfinex-derivatives","ETHF0:USTF0",1766778197314,0.17528886,2927.0,2925.7,3.97734877]
["bitfinex-derivatives","ETHF0:USTF0",1766778200815,1.08238271,2927.0,2925.7,3.97734877]
["bitfinex-derivatives","ETHF0:USTF0",1766778202007,0.17528886,2927.0,2925.7,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778203217,0.17096,2926.9,2925.7,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778220826,0.17096,2926.9,2925.6,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778221025,0.17096,2926.9,2925.7,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778232346,0.17096,2926.9,2925.6,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778234853,0.17096,2926.9,2925.7,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778257568,0.16996,2926.9,2925.7,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778261669,0.00432886,2927.0,2925.8,7.55056531]
["bitfinex-derivatives","ETHF0:USTF0",1766778261864,0.00432886,2927.0,2926.0,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778262064,0.17093,2927.4,2926.3,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778263064,0.17356019,2927.4,2926.3,0.90894811]
["bitfinex-derivatives","ETHF0:USTF0",1766778264069,0.17356019,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778264372,1.07987036,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778265375,0.90631017,2927.2,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778267077,1.07987036,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778273083,0.001,2927.0,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778273886,0.17356019,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778289691,1.07987036,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778300292,0.17356019,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778303899,0.00263019,2927.4,2926.4,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778308999,0.00263019,2927.4,2926.3,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1766778311498,0.00263019,2927.4,2926.4,5.44196649]
["bitfinex-derivatives","ETHF0:USTF0",1766778311705,0.17091,2927.8,2926.8,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778312693,0.1741589,2927.8,2926.8,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778313404,0.0032489,2927.8,2927.0,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778314292,0.17088,2928.3,2927.1,5.2845984]
["bitfinex-derivatives","ETHF0:USTF0",1766778314498,0.17088,2928.3,2927.5,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778314803,0.17088,2928.3,2927.3,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778315204,0.17342766,2928.3,2927.3,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778315404,0.17342766,2928.3,2927.2,1.480045]
["bitfinex-derivatives","ETHF0:USTF0",1766778316406,0.00254766,2928.3,2927.2,1.480045]
["bitfinex-derivatives","ETHF0:USTF0",1766778316596,0.00254766,2928.3,2927.6,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778316800,0.17084,2928.9,2927.6,2.39834205]
["bitfinex-derivatives","ETHF0:USTF0",1766778317008,0.17084,2928.9,2928.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778317807,0.17397535,2928.9,2928.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778320310,0.90631017,2928.8,2928.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778320609,0.0051,2928.7,2928.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778323010,0.90631017,2928.6,2928.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778323199,0.90631017,2928.2,2926.3,0.27250196]
["bitfinex-derivatives","ETHF0:USTF0",1766778323399,0.90631017,2928.0,2926.5,0.90631017]
["bitfinex-derivatives","ETHF0:USTF0",1766778323599,0.90631017,2927.8,2927.0,4.36067077]
["bitfinex-derivatives","ETHF0:USTF0",1766778323905,0.17089,2928.2,2926.9,1.49070352]
["bitfinex-derivatives","ETHF0:USTF0",1766778324604,0.90620434,2928.3,2926.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766778324605,0.17091,2927.9,2926.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766778325512,0.17091,2927.9,2926.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778326711,0.17091,2927.9,2926.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766778327513,0.17091,2927.9,2926.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778329817,0.17087,2928.5,2926.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766778331522,0.17087,2928.5,2927.0,4.45640377]
["bitfinex-derivatives","ETHF0:USTF0",1766778340623,0.0051,2928.7,2927.4,0.90620434]
["bitfinex-derivatives","ETHF0:USTF0",1766778340824,1.23143187,2930.7,2928.6,0.90620434]
["bitfinex-derivatives","ETHF0:USTF0",1766778341124,1.23143187,2930.7,2928.0,0.90620434]
["bitfinex-derivatives","ETHF0:USTF0",1766778341125,0.17076,2930.3,2928.7,4.43278791]
["bitfinex-derivatives","ETHF0:USTF0",1766778341528,0.17076,2930.3,2928.3,2.41854793]
["bitfinex-derivatives","ETHF0:USTF0",1766778341826,1.07697434,2930.2,2928.6,4.43266069]
["bitfinex-derivatives","ETHF0:USTF0",1766778342125,0.00512146,2930.0,2928.6,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1766778343019,0.00512146,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778345325,0.17590146,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778346628,0.17490146,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778348031,0.00412146,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778348232,0.00336713,2930.2,2929.1,4.43233278]
["bitfinex-derivatives","ETHF0:USTF0",1766778348636,0.00336713,2930.2,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778349239,0.17072,2931.2,2929.1,4.51024113]
["bitfinex-derivatives","ETHF0:USTF0",1766778349433,0.17072,2931.1,2929.1,6.0042821]
["bitfinex-derivatives","ETHF0:USTF0",1766778349836,0.00512146,2930.4,2929.1,6.0042821]
["bitfinex-derivatives","ETHF0:USTF0",1766778350727,0.0093692,2930.4,2929.1,6.0042821]
["bitfinex-derivatives","ETHF0:USTF0",1766778354146,0.90620434,2930.2,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778354439,0.90620434,2930.3,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778354743,1.07696434,2930.3,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778355139,0.17076,2930.3,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778357941,0.0093692,2930.4,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778358142,0.90620434,2930.1,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778359635,0.17078,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778361236,0.0093692,2930.4,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778361541,0.0093692,2930.4,2929.1,4.40121379]
["bitfinex-derivatives","ETHF0:USTF0",1766778363946,0.0093692,2930.4,2929.2,0.90620434]
["bitfinex-derivatives","ETHF0:USTF0",1766778364251,0.0093692,2930.4,2929.3,4.39219993]
["bitfinex-derivatives","ETHF0:USTF0",1766778365545,0.17074,2930.7,2929.3,4.39219993]
["bitfinex-derivatives","ETHF0:USTF0",1766778366545,0.17493364,2930.7,2929.2,4.4072778]
["bitfinex-derivatives","ETHF0:USTF0",1766778366847,0.00419364,2930.7,2929.2,4.42313163]
["bitfinex-derivatives","ETHF0:USTF0",1766778367542,0.00419364,2930.7,2929.1,4.42313163]
["bitfinex-derivatives","ETHF0:USTF0",1766778367743,0.00419364,2930.7,2929.1,1.4944757]
["bitfinex-derivatives","ETHF0:USTF0",1766778367945,0.00419364,2930.7,2929.1,3.69697294]
["bitfinex-derivatives","ETHF0:USTF0",1766778368144,0.00419364,2930.7,2929.1,5.86427291]
["bitfinex-derivatives","ETHF0:USTF0",1766778368848,0.00419364,2930.7,2929.1,4.39714858]
["bitfinex-derivatives","ETHF0:USTF0",1766778369550,0.00419364,2930.7,2929.1,5.86427291]
["bitfinex-derivatives","ETHF0:USTF0",1766778369944,0.17493364,2930.7,2929.1,4.39714858]
["bitfinex-derivatives","ETHF0:USTF0",1766778370145,0.17493364,2930.7,2929.1,13.28901947]
["bitfinex-derivatives","ETHF0:USTF0",1766778370646,0.17493364,2930.7,2929.1,11.80314858]
["bitfinex-derivatives","ETHF0:USTF0",1766778371246,0.17493364,2930.7,2929.1,13.29247994]
["bitfinex-derivatives","ETHF0:USTF0",1766778371949,0.17493364,2930.7,2929.1,11.80314858]
["bitfinex-derivatives","ETHF0:USTF0",1766778372347,0.17493364,2930.7,2929.1,13.2964694]
["bitfinex-derivatives","ETHF0:USTF0",1766778373249,0.17076,2930.3,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778374052,0.00419364,2930.7,2929.1,4.47791087]
["bitfinex-derivatives","ETHF0:USTF0",1766778374651,0.00419364,2930.7,2929.1,5.97002274]
["bitfinex-derivatives","ETHF0:USTF0",1766778386163,0.001,2930.3,2929.4,0.90434335]
["bitfinex-derivatives","ETHF0:USTF0",1766778386365,0.001,2930.3,2929.1,5.97002274]
["bitfinex-derivatives","ETHF0:USTF0",1766778386662,0.90434335,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778389968,0.17176,2930.3,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778390159,0.90434335,2930.0,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778391364,0.90434335,2929.7,2929.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778391565,0.00511852,2929.6,2928.9,0.12323736]
["bitfinex-derivatives","ETHF0:USTF0",1766778391769,0.90434335,2929.4,2928.8,1.4840487]
["bitfinex-derivatives","ETHF0:USTF0",1766778391960,0.90434335,2929.4,2928.6,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1766778392165,0.00511852,2929.6,2928.6,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1766778392470,0.90434335,2929.5,2928.6,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1766778392661,0.90434335,2929.3,2928.6,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1766778392966,0.90434335,2929.3,2928.4,11.84928125]
["bitfinex-derivatives","ETHF0:USTF0",1766778393270,0.90434335,2929.1,2928.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766778393465,0.90434335,2928.9,2928.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1766778393671,0.90434335,2928.6,2927.4,8.90899424]
["bitfinex-derivatives","ETHF0:USTF0",1766778393871,0.9079093,2928.6,2927.4,8.91202313]
["bitfinex-derivatives","ETHF0:USTF0",1766778394061,0.00356595,2928.6,2927.5,4.41098255]
["bitfinex-derivatives","ETHF0:USTF0",1766778394865,0.00356595,2928.6,2927.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778396264,0.00356595,2928.6,2927.4,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1766778397268,0.00356595,2928.6,2927.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778406072,0.17442595,2928.6,2927.4,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1766778406574,0.001,2927.8,2927.4,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1766778408477,0.00512146,2927.9,2927.4,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1766778410374,2.146e-05,2927.9,2927.4,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1766778411578,2.146e-05,2927.9,2927.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778412672,2.146e-05,2927.9,2927.3,0.00924407]
["bitfinex-derivatives","ETHF0:USTF0",1766778412870,2.146e-05,2927.9,2926.8,11.56815822]
["bitfinex-derivatives","ETHF0:USTF0",1766778413070,2.146e-05,2927.9,2926.3,9.91199894]
["bitfinex-derivatives","ETHF0:USTF0",1766778413476,2.146e-05,2927.9,2926.4,4.53583689]
["bitfinex-derivatives","ETHF0:USTF0",1766778413969,0.90629525,2927.7,2926.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778418284,1.07721671,2927.9,2926.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778419977,0.90629525,2927.6,2926.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778420183,0.90629525,2927.4,2926.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778420484,0.90629525,2927.4,2926.4,4.53859699]
["bitfinex-derivatives","ETHF0:USTF0",1766778421381,0.90629525,2927.4,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778421684,2.146e-05,2927.9,2926.9,0.90629525]
["bitfinex-derivatives","ETHF0:USTF0",1766778422786,2.146e-05,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778423086,2.146e-05,2927.9,2926.8,0.90629525]
["bitfinex-derivatives","ETHF0:USTF0",1766778423986,2.146e-05,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778424485,2.146e-05,2927.9,2926.7,4.378029]
["bitfinex-derivatives","ETHF0:USTF0",1766778425588,2.146e-05,2927.9,2926.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766778426089,2.146e-05,2927.9,2926.9,4.41769796]
["bitfinex-derivatives","ETHF0:USTF0",1766778426586,2.146e-05,2927.9,2926.9,4.58865796]
["bitfinex-derivatives","ETHF0:USTF0",1766778426989,2.146e-05,2927.9,2926.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766778427189,2.146e-05,2927.9,2927.0,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778427389,2.146e-05,2927.9,2927.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1766778427893,2.146e-05,2927.9,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778428091,0.00356595,2928.6,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778430291,2.146e-05,2928.2,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778430998,0.00356595,2928.6,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778431893,0.00512146,2928.2,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778433492,0.00356595,2928.6,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778435502,0.00512146,2928.2,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778435706,0.00356595,2928.6,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778436698,0.00512146,2928.2,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778438099,2.146e-05,2928.2,2927.2,4.41425718]
["bitfinex-derivatives","ETHF0:USTF0",1766778447415,0.00356595,2928.6,2927.4,0.90561718]
["bitfinex-derivatives","ETHF0:USTF0",1766778447613,0.00356595,2928.6,2927.5,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1766778447815,0.00356595,2928.6,2927.5,11.87497417]
["bitfinex-derivatives","ETHF0:USTF0",1766778449212,0.00356595,2928.6,2927.5,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1766778449416,0.17443595,2928.6,2927.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766778450018,0.17087,2928.5,2927.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766778450218,0.00356595,2928.6,2927.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766778450714,0.90918313,2928.6,2927.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766778451517,0.17088,2928.3,2927.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1766778453310,0.90918313,2928.6,2926.8,0.1213342]
["bitfinex-derivatives","ETHF0:USTF0",1766778453311,0.90561718,2927.9,2926.8,0.1213342]
["bitfinex-derivatives","ETHF0:USTF0",1766778453516,1.07652718,2927.9,2926.8,0.1213342]
["bitfinex-derivatives","ETHF0:USTF0",1766778453916,0.17091,2927.9,2926.8,0.1213342]
["bitfinex-derivatives","ETHF0:USTF0",1766778455916,0.17091,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778460925,0.17091,2927.8,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778461133,0.17092,2927.7,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778469128,0.17092,2927.6,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778484641,0.17089,2928.2,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778484845,0.17089,2928.2,2926.9,0.90561718]
["bitfinex-derivatives","ETHF0:USTF0",1766778485144,0.17089,2928.2,2927.0,4.45377946]
["bitfinex-derivatives","ETHF0:USTF0",1766778485443,0.00356595,2928.6,2927.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1766778488442,0.17442595,2928.6,2927.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1766778488746,0.17087,2928.4,2927.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1766778500747,0.17087,2928.4,2927.2,4.4742948]
["bitfinex-derivatives","ETHF0:USTF0",1766778503949,0.17087,2928.4,2927.3,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778509258,0.17087,2928.4,2927.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1766778509458,0.00356595,2928.6,2926.8,1.50170917]
["bitfinex-derivatives","ETHF0:USTF0",1766778509459,0.90572835,2928.1,2926.8,1.50170917]
["bitfinex-derivatives","ETHF0:USTF0",1766778509649,0.90572835,2927.8,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778511959,0.1709,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778514066,1.07662835,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778519363,0.90572835,2927.7,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778520363,0.1709,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778520570,0.90572835,2927.6,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778521470,0.90572835,2927.8,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778522570,0.1709,2927.9,2926.6,0.9091027]
["bitfinex-derivatives","ETHF0:USTF0",1766778536793,0.90572835,2927.4,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778541392,0.17093,2927.5,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778541393,0.90572835,2927.2,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778541593,0.17093,2927.5,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778541988,0.17093,2927.5,2926.6,0.9091027]
["bitfinex-derivatives","ETHF0:USTF0",1766778542592,0.17093,2927.5,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778543198,0.17089,2928.1,2926.9,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778543700,9.45556595,2928.6,2927.2,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778543995,10.3612943,2928.6,2927.2,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778544198,10.5321543,2928.6,2926.7,4.44568058]
["bitfinex-derivatives","ETHF0:USTF0",1766778544394,10.5321543,2928.6,2927.1,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778544595,0.90572835,2928.4,2927.1,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778544901,9.45556595,2928.6,2926.8,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778544902,0.90572835,2928.2,2926.8,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778545298,0.90572835,2928.2,2926.9,4.45526759]
["bitfinex-derivatives","ETHF0:USTF0",1766778545498,0.90572835,2928.2,2926.6,1.0800827]
["bitfinex-derivatives","ETHF0:USTF0",1766778546200,0.90572835,2928.2,2926.8,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778552909,0.90572835,2927.8,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778553209,0.90572835,2927.7,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778554398,9.6729,2928.0,2926.8,0.90572835]
["bitfinex-derivatives","ETHF0:USTF0",1766778555908,9.6729,2928.0,2926.6,0.9091027]
["bitfinex-derivatives","ETHF0:USTF0",1766778556209,0.90572835,2927.9,2926.6,0.9091027]
["bitfinex-derivatives","ETHF0:USTF0",1766778558210,1.07662835,2927.9,2926.6,0.9091027]
["bitfinex-derivatives","ETHF0:USTF0",1766778558406,1.07662835,2927.9,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778561607,0.90572835,2927.5,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778564013,1.07664835,2927.7,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778566011,0.17092,2927.7,2926.6,0.00337435]
["bitfinex-derivatives","ETHF0:USTF0",1766778566207,0.17093,2927.5,2926.4,0.0027601]
["bitfinex-derivatives","ETHF0:USTF0",1766778567216,0.00339288,2927.2,2926.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778568517,0.00339288,2927.2,2926.4,0.0027601]
["bitfinex-derivatives","ETHF0:USTF0",1766778568917,0.17433288,2927.2,2926.2,0.11908733]
["bitfinex-derivatives","ETHF0:USTF0",1766778569415,0.17433288,2927.2,2926.4,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778570017,0.17433288,2927.2,2926.4,0.0093849]
["bitfinex-derivatives","ETHF0:USTF0",1766778571117,0.17095,2927.1,2926.4,0.0093849]
["bitfinex-derivatives","ETHF0:USTF0",1766778577727,0.17095,2927.1,2926.2,0.11908733]
["bitfinex-derivatives","ETHF0:USTF0",1766778577931,0.00339288,2927.2,2926.2,0.11908733]
["bitfinex-derivatives","ETHF0:USTF0",1766778578226,0.00339288,2927.2,2925.3,4.57391439]
["bitfinex-derivatives","ETHF0:USTF0",1766778578828,0.17096,2926.9,2925.3,4.57391439]
["bitfinex-derivatives","ETHF0:USTF0",1766778579027,0.17096,2926.9,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778580231,0.00339288,2927.2,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778581331,0.17434288,2927.2,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778584428,0.17095,2927.1,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778593339,0.17096,2927.0,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778597634,0.001,2926.8,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778601641,0.00339288,2927.2,2926.1,4.4229426]
["bitfinex-derivatives","ETHF0:USTF0",1766778602041,0.00339288,2927.2,2926.1,7.49319752]
["bitfinex-derivatives","ETHF0:USTF0",1766778603840,0.001,2927.3,2926.2,0.90640543]
["bitfinex-derivatives","ETHF0:USTF0",1766778604041,4.31001156,2929.8,2926.2,0.90640543]
["bitfinex-derivatives","ETHF0:USTF0",1766778604042,0.17089,2928.2,2926.5,0.90640543]
["bitfinex-derivatives","ETHF0:USTF0",1766778604343,0.17089,2928.1,2926.6,11.859589]
["bitfinex-derivatives","ETHF0:USTF0",1766778604743,0.17089,2928.1,2926.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766778605144,0.00512146,2927.6,2926.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766778606337,0.00212146,2927.6,2926.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766778620660,0.1709,2928.0,2926.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766778620867,0.1719,2928.0,2926.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766778621564,0.1719,2928.0,2926.7,4.3628346]
["bitfinex-derivatives","ETHF0:USTF0",1766778621765,0.00512146,2927.6,2926.7,4.3628346]
["bitfinex-derivatives","ETHF0:USTF0",1766778622757,2.146e-05,2927.6,2926.7,4.3628346]
["bitfinex-derivatives","ETHF0:USTF0",1766778626063,2.146e-05,2927.6,2926.8,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778626657,0.1719,2928.0,2926.8,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778638275,0.1719,2928.0,2926.6,11.42728781]
["bitfinex-derivatives","ETHF0:USTF0",1766778638577,0.1719,2928.0,2926.7,4.39964569]
["bitfinex-derivatives","ETHF0:USTF0",1766778640480,0.001,2927.7,2926.7,4.39964569]
["bitfinex-derivatives","ETHF0:USTF0",1766778641175,0.001,2927.7,2926.6,3.07025492]
["bitfinex-derivatives","ETHF0:USTF0",1766778641382,0.001,2927.7,2926.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778646388,0.17091,2927.8,2926.8,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778646685,0.17091,2927.8,2927.0,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778648588,0.17091,2927.8,2926.8,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778649287,0.17091,2927.8,2926.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778650483,0.17091,2927.8,2926.6,10.54225492]
["bitfinex-derivatives","ETHF0:USTF0",1766778655091,0.90603289,2927.6,2926.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778655288,1.07694289,2927.8,2926.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778655484,0.90603289,2927.5,2926.4,4.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1766778655690,0.90603289,2927.5,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778655891,1.07695289,2927.7,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778656192,0.17092,2927.7,2926.6,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778661693,0.17092,2927.7,2926.5,0.90603289]
["bitfinex-derivatives","ETHF0:USTF0",1766778669706,0.17092,2927.7,2926.4,4.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1766778669904,0.90603289,2927.5,2926.4,4.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1766778670103,0.90603289,2927.5,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778670407,0.90603289,2927.2,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778673605,0.17093,2927.4,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778676502,1.07697289,2927.3,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778679009,1.07797289,2927.3,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778683111,0.90603289,2927.2,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778684412,1.07797289,2927.3,2926.4,1.48095264]
["bitfinex-derivatives","ETHF0:USTF0",1766778686003,0.17096,2927.0,2926.0,0.12538978]
["bitfinex-derivatives","ETHF0:USTF0",1766778686206,0.17096,2927.0,2926.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778689115,0.00512146,2926.8,2925.7,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1766778689309,0.17098,2926.7,2925.7,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1766778690204,0.17098,2926.7,2925.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778700120,0.17098,2926.7,2925.9,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766778707924,0.90672647,2926.7,2925.7,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1766778708323,0.90672647,2926.7,2925.7,2.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778709221,0.90672647,2926.7,2925.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778709523,0.17099,2926.4,2925.7,2.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778709715,0.17400414,2926.4,2925.7,2.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778710624,0.17400414,2926.4,2925.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778713321,0.171,2926.3,2924.7,16.34231753]
["bitfinex-derivatives","ETHF0:USTF0",1766778713523,0.17101,2926.1,2924.7,11.75946916]
["bitfinex-derivatives","ETHF0:USTF0",1766778714323,0.17101,2926.1,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778715622,1.07774647,2925.9,2924.7,11.76376195]
["bitfinex-derivatives","ETHF0:USTF0",1766778715829,0.17103,2925.8,2924.7,11.76376195]
["bitfinex-derivatives","ETHF0:USTF0",1766778716723,0.17103,2925.8,2925.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778723131,0.90672647,2926.3,2925.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778723333,0.90672647,2925.9,2924.7,11.76376195]
["bitfinex-derivatives","ETHF0:USTF0",1766778724032,41.70672647,2925.9,2924.7,11.76376195]
["bitfinex-derivatives","ETHF0:USTF0",1766778724227,41.70672647,2925.9,2925.0,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766778724528,0.17104,2925.5,2924.7,0.00429279]
["bitfinex-derivatives","ETHF0:USTF0",1766778742348,0.17105,2925.4,2924.7,0.00429279]
["bitfinex-derivatives","ETHF0:USTF0",1766778745146,0.17105,2925.4,2924.3,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778745346,0.00512146,2925.1,2924.3,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766778746152,0.00512146,2925.1,2924.3,7.47592504]
["bitfinex-derivatives","ETHF0:USTF0",1766778746852,0.00512146,2925.1,2924.3,0.00392504]
["bitfinex-derivatives","ETHF0:USTF0",1766778782192,0.17102,2925.9,2924.7,0.90762446]
["bitfinex-derivatives","ETHF0:USTF0",1766778783183,0.00512146,2925.6,2925.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778789692,0.90762446,2925.5,2924.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1766778792192,0.00512146,2925.6,2924.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1766778800405,0.00301414,2926.4,2925.3,0.90762446]
["bitfinex-derivatives","ETHF0:USTF0",1766778801407,0.00512146,2926.1,2925.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778801606,0.00312146,2926.1,2925.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778801902,0.00301414,2926.4,2925.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778802801,0.00512146,2926.3,2925.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778813612,0.00512146,2926.3,2925.6,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766778813813,0.00512146,2926.3,2925.6,0.00312146]
["bitfinex-derivatives","ETHF0:USTF0",1766778847941,0.17612146,2926.3,2925.0,3.07710131]
["bitfinex-derivatives","ETHF0:USTF0",1766778848145,0.17612146,2926.3,2924.7,1.47558756]
["bitfinex-derivatives","ETHF0:USTF0",1766778848546,0.17612146,2926.3,2924.8,4.35309624]
["bitfinex-derivatives","ETHF0:USTF0",1766778848947,0.17612146,2926.3,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778860659,0.171,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778870070,0.90725888,2926.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778874058,0.171,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778874263,0.90725888,2926.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778880376,0.171,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778880673,0.90725888,2926.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778891483,0.171,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778891683,1.07825888,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766778901492,0.90725888,2925.7,2925.3,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766778901701,0.90725888,2925.4,2924.7,3.07710131]
["bitfinex-derivatives","ETHF0:USTF0",1766778901997,0.90725888,2925.4,2924.4,10.50210131]
["bitfinex-derivatives","ETHF0:USTF0",1766778902298,0.90725888,2925.8,2924.4,11.40936019]
["bitfinex-derivatives","ETHF0:USTF0",1766778902689,0.17102,2925.9,2924.6,0.90725888]
["bitfinex-derivatives","ETHF0:USTF0",1766778902894,0.17102,2925.9,2924.8,0.90725888]
["bitfinex-derivatives","ETHF0:USTF0",1766778903400,0.17102,2925.9,2924.6,0.90725888]
["bitfinex-derivatives","ETHF0:USTF0",1766778903791,0.90725888,2925.6,2924.6,4.351949]
["bitfinex-derivatives","ETHF0:USTF0",1766778903993,0.90725888,2925.6,2924.5,1.46603211]
["bitfinex-derivatives","ETHF0:USTF0",1766778905493,0.90725888,2925.8,2924.5,1.46603211]
["bitfinex-derivatives","ETHF0:USTF0",1766778906192,0.17102,2925.9,2924.5,1.46603211]
["bitfinex-derivatives","ETHF0:USTF0",1766778913303,0.90725888,2925.8,2924.5,1.46603211]
["bitfinex-derivatives","ETHF0:USTF0",1766778929817,0.17102,2925.9,2924.7,0.90725888]
["bitfinex-derivatives","ETHF0:USTF0",1766778930119,0.17102,2925.9,2924.5,1.46603211]
["bitfinex-derivatives","ETHF0:USTF0",1766778930419,0.00512146,2926.3,2924.6,4.38426056]
["bitfinex-derivatives","ETHF0:USTF0",1766778935022,0.00512146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778935430,0.17612146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778938427,0.17612146,2926.3,2924.6,4.38426056]
["bitfinex-derivatives","ETHF0:USTF0",1766778938827,0.17612146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778939228,0.17612146,2926.3,2924.6,4.38426056]
["bitfinex-derivatives","ETHF0:USTF0",1766778940731,0.17612146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778941527,0.17612146,2926.3,2924.6,4.38426056]
["bitfinex-derivatives","ETHF0:USTF0",1766778941932,0.17612146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778942532,0.17612146,2926.3,2924.6,4.38426056]
["bitfinex-derivatives","ETHF0:USTF0",1766778943532,0.17612146,2926.3,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778946638,0.171,2926.2,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778955752,0.17101,2926.1,2924.6,7.45950256]
["bitfinex-derivatives","ETHF0:USTF0",1766778962754,0.17101,2926.1,2924.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1766778989981,0.17101,2926.1,2925.0,0.90709541]
["bitfinex-derivatives","ETHF0:USTF0",1766778990172,0.00512146,2926.3,2925.3,0.90709541]
["bitfinex-derivatives","ETHF0:USTF0",1766778990373,0.00512146,2926.3,2925.1,8.64109541]
["bitfinex-derivatives","ETHF0:USTF0",1766778996982,0.91221687,2926.3,2925.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766778999081,0.00512146,2926.3,2925.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766778999285,0.91221687,2926.3,2925.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766779007283,1.08321687,2926.3,2925.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766779007491,1.08321687,2926.3,2924.2,15.517483]
["bitfinex-derivatives","ETHF0:USTF0",1766779007492,0.90709541,2925.6,2924.2,15.517483]
["bitfinex-derivatives","ETHF0:USTF0",1766779007690,0.90709541,2925.6,2924.6,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766779021900,0.90709541,2925.4,2924.6,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766779022104,0.90709541,2925.0,2924.5,1.49795273]
["bitfinex-derivatives","ETHF0:USTF0",1766779022404,0.90709541,2924.6,2924.1,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766779022604,0.91221687,2924.6,2924.1,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1766779023004,0.91221687,2924.6,2924.0,0.1228931]
["bitfinex-derivatives","ETHF0:USTF0",1766779023506,0.00512146,2924.6,2924.0,0.12714237]
["bitfinex-derivatives","ETHF0:USTF0",1766779025093,0.00512146,2924.6,2924.0,0.00424927]
["bitfinex-derivatives","ETHF0:USTF0",1766779044024,0.90709541,2924.3,2923.5,21.12145054]
["bitfinex-derivatives","ETHF0:USTF0",1766779044230,0.90709541,2924.4,2923.5,21.12145054]
["bitfinex-derivatives","ETHF0:USTF0",1766779045030,0.90974415,2924.4,2923.5,21.12434872]
["bitfinex-derivatives","ETHF0:USTF0",1766779047624,0.90709541,2924.2,2923.5,21.12434872]
["bitfinex-derivatives","ETHF0:USTF0",1766779048529,0.00264874,2924.4,2923.5,21.12434872]
["bitfinex-derivatives","ETHF0:USTF0",1766779052529,0.00264874,2924.4,2923.5,7.95289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779055936,0.17375874,2924.4,2923.5,7.95289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779056236,0.00264874,2924.4,2923.5,7.95289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779057433,0.17112,2924.2,2923.5,7.95289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779057735,0.17112,2924.2,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779058937,0.07142,2924.2,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779059140,0.00264874,2924.4,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779059540,0.17112,2924.2,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779070334,0.00264874,2924.4,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779071237,0.00512146,2924.6,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779072246,0.00853451,2924.6,2923.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766779077555,0.17105,2925.3,2923.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779078553,0.00512146,2924.8,2923.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779080549,0.17365707,2925.3,2924.0,0.9082603]
["bitfinex-derivatives","ETHF0:USTF0",1766779080756,0.00260707,2925.3,2924.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766779081052,0.00260707,2925.3,2924.1,12.45521574]
["bitfinex-derivatives","ETHF0:USTF0",1766779081650,2.146e-05,2925.0,2924.1,12.45521574]
["bitfinex-derivatives","ETHF0:USTF0",1766779098758,0.00260707,2925.3,2924.1,12.45521574]
["bitfinex-derivatives","ETHF0:USTF0",1766779098959,0.17104,2925.6,2924.4,0.9082603]
["bitfinex-derivatives","ETHF0:USTF0",1766779099159,0.17104,2925.6,2924.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1766779099369,0.17104,2925.6,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779099874,0.00512146,2925.3,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779102677,2.146e-05,2925.3,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779102974,0.0027959,2925.6,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779103778,0.00512146,2925.3,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779106178,0.0027959,2925.6,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779107182,0.00512146,2925.3,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779107480,0.0027959,2925.6,2924.5,12.46132638]
["bitfinex-derivatives","ETHF0:USTF0",1766779111988,0.0027959,2925.6,2924.8,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779112286,0.0027959,2925.6,2924.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1766779115381,0.0027959,2925.6,2924.9,9.58590008]
["bitfinex-derivatives","ETHF0:USTF0",1766779115686,0.17098,2926.6,2925.4,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779115893,0.17098,2926.6,2925.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779116589,0.17460377,2926.6,2925.7,0.00803698]
["bitfinex-derivatives","ETHF0:USTF0",1766779116786,0.17460377,2926.6,2925.7,0.9153226]
["bitfinex-derivatives","ETHF0:USTF0",1766779116986,0.17460377,2926.6,2925.7,0.00803698]
["bitfinex-derivatives","ETHF0:USTF0",1766779131397,0.00512146,2926.4,2924.9,1.46390008]
["bitfinex-derivatives","ETHF0:USTF0",1766779131600,0.90728562,2926.2,2924.9,1.46390008]
["bitfinex-derivatives","ETHF0:USTF0",1766779131800,0.90728562,2926.2,2925.0,4.42377197]
["bitfinex-derivatives","ETHF0:USTF0",1766779132401,0.90728562,2926.2,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779133699,0.90728562,2926.3,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779141498,0.00512146,2926.4,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779146810,0.00512146,2926.4,2925.6,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779148210,0.00362377,2926.6,2925.6,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779151911,0.00362377,2926.6,2925.4,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779152308,0.00362377,2926.6,2925.4,4.35576105]
["bitfinex-derivatives","ETHF0:USTF0",1766779152508,0.00362377,2926.6,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779153311,0.00362377,2926.6,2925.4,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779153511,0.00362377,2926.6,2925.5,0.90728562]
["bitfinex-derivatives","ETHF0:USTF0",1766779159112,0.00362377,2926.6,2925.3,0.91240708]
["bitfinex-derivatives","ETHF0:USTF0",1766779162008,0.17460377,2926.6,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779166017,0.17460377,2926.6,2925.3,0.91240708]
["bitfinex-derivatives","ETHF0:USTF0",1766779172020,0.17460377,2926.6,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779174118,0.17095,2927.1,2925.9,0.90690853]
["bitfinex-derivatives","ETHF0:USTF0",1766779174318,0.17095,2927.1,2925.9,1.49607982]
["bitfinex-derivatives","ETHF0:USTF0",1766779174517,0.17095,2927.1,2925.9,1.48413402]
["bitfinex-derivatives","ETHF0:USTF0",1766779174719,0.17095,2927.1,2925.8,11.77495347]
["bitfinex-derivatives","ETHF0:USTF0",1766779175119,0.17454623,2927.1,2925.8,11.77495347]
["bitfinex-derivatives","ETHF0:USTF0",1766779179424,0.17096,2927.0,2925.8,11.77495347]
["bitfinex-derivatives","ETHF0:USTF0",1766779179721,0.91050476,2927.1,2925.8,11.77495347]
["bitfinex-derivatives","ETHF0:USTF0",1766779180113,0.17098,2926.6,2925.8,11.77495347]
["bitfinex-derivatives","ETHF0:USTF0",1766779190135,0.17098,2926.6,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779203548,0.16898,2926.6,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779205552,0.17099,2926.5,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779205745,0.91050476,2927.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779205746,0.00359623,2927.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779205945,0.17099,2926.5,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779206941,0.17099,2926.5,2925.4,4.39122862]
["bitfinex-derivatives","ETHF0:USTF0",1766779207344,0.17099,2926.5,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779209455,0.001,2926.1,2925.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779213050,0.001,2926.1,2925.3,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766779213254,0.001,2926.1,2925.0,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1766779214258,0.00512146,2925.8,2925.0,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1766779215256,0.00512146,2925.8,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779225461,0.17201,2926.1,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779226362,0.00512146,2925.9,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779226559,0.001,2926.1,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779226761,0.17097,2926.7,2925.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779228356,0.17097,2926.7,2925.2,4.45269292]
["bitfinex-derivatives","ETHF0:USTF0",1766779232062,1.07791953,2926.7,2925.3,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779232865,1.07591953,2926.7,2925.3,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779233759,0.90694953,2926.5,2925.1,0.91207099]
["bitfinex-derivatives","ETHF0:USTF0",1766779234162,0.90694953,2926.5,2925.2,4.44530855]
["bitfinex-derivatives","ETHF0:USTF0",1766779235069,0.17098,2926.6,2925.3,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779241481,0.17095,2927.2,2926.1,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779241676,10.11195,2927.2,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779241876,50.91195,2927.2,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779242378,10.11195,2927.2,2925.9,2.33128987]
["bitfinex-derivatives","ETHF0:USTF0",1766779242976,10.11195,2927.2,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779244378,0.17095,2927.2,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779247885,0.91054576,2927.1,2925.7,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779249189,1.08149576,2927.1,2925.7,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779255689,10.021,2927.0,2925.7,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779258293,0.90694953,2926.9,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779258901,10.19196,2927.0,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779259101,11.09890953,2927.0,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779259602,10.19196,2927.0,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779259803,11.09890953,2927.0,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779260397,11.13190953,2927.0,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779261203,0.90694953,2926.8,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779261598,0.90694953,2926.5,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779262000,0.90694953,2926.7,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779262201,0.17097,2926.8,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779262601,0.17097,2926.8,2925.7,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779264402,0.17097,2926.8,2925.6,2.35416865]
["bitfinex-derivatives","ETHF0:USTF0",1766779268606,0.17097,2926.8,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779269303,0.00359623,2927.1,2925.9,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779269507,0.00359623,2927.1,2926.2,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779269707,0.00359623,2927.1,2925.6,1.44721912]
["bitfinex-derivatives","ETHF0:USTF0",1766779269708,0.00359623,2927.1,2926.4,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779272311,0.08486053,2928.5,2926.6,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779272312,11.14484953,2928.0,2926.6,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779272604,1.07784953,2928.0,2927.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779272802,40.9709,2928.0,2927.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779273004,0.99181006,2928.5,2927.0,0.91207099]
["bitfinex-derivatives","ETHF0:USTF0",1766779273201,0.99514408,2928.5,2927.2,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779273415,40.8,2928.4,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779274104,0.99514408,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779277212,0.99514408,2928.5,2927.2,0.00426162]
["bitfinex-derivatives","ETHF0:USTF0",1766779277710,0.99514408,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779278216,0.08819455,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779278417,0.99514408,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779279312,0.08819455,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779280016,0.00333402,2928.5,2927.2,0.91121115]
["bitfinex-derivatives","ETHF0:USTF0",1766779280317,0.90694953,2929.1,2927.8,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779280517,0.90694953,2929.1,2928.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779281211,0.90694953,2928.9,2928.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779286922,0.17084,2929.0,2928.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779288218,6.6551,2928.9,2926.0,3.06676838]
["bitfinex-derivatives","ETHF0:USTF0",1766779288420,0.17088,2928.3,2927.0,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779288623,0.6551,2928.9,2927.0,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779288624,0.17594,2928.9,2927.3,0.89137673]
["bitfinex-derivatives","ETHF0:USTF0",1766779288920,1.08288953,2928.9,2927.5,0.90694953]
["bitfinex-derivatives","ETHF0:USTF0",1766779289125,1.08288953,2928.9,2927.4,4.52665655]
["bitfinex-derivatives","ETHF0:USTF0",1766779289315,0.90694953,2928.6,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779292224,0.17594,2928.9,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779292423,0.90694953,2928.6,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779293914,0.17594,2928.9,2927.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779310734,0.17086,2928.6,2927.4,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1766779310936,0.17087,2928.5,2927.4,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1766779311736,0.17087,2928.5,2927.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779312128,0.17088,2928.3,2927.4,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1766779312329,0.1709,2928.0,2926.3,4.56780234]
["bitfinex-derivatives","ETHF0:USTF0",1766779312539,0.1709,2928.0,2926.0,3.23777838]
["bitfinex-derivatives","ETHF0:USTF0",1766779312740,0.1709,2928.0,2926.6,4.41269423]
["bitfinex-derivatives","ETHF0:USTF0",1766779313045,0.1709,2928.0,2926.2,5.93624824]
["bitfinex-derivatives","ETHF0:USTF0",1766779313234,0.00512146,2927.5,2926.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779313433,0.00512146,2927.5,2926.9,0.00766706]
["bitfinex-derivatives","ETHF0:USTF0",1766779316832,0.00512146,2927.5,2926.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766779317243,0.00512146,2927.5,2926.2,4.4572556]
["bitfinex-derivatives","ETHF0:USTF0",1766779317838,0.00512146,2927.5,2926.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779336152,0.90578344,2927.4,2926.2,0.00270667]
["bitfinex-derivatives","ETHF0:USTF0",1766779337162,0.90578344,2927.0,2924.9,13.18111134]
["bitfinex-derivatives","ETHF0:USTF0",1766779337455,0.90578344,2927.0,2925.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779337649,0.17099,2926.5,2925.7,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779337854,0.17099,2926.5,2925.0,4.52864475]
["bitfinex-derivatives","ETHF0:USTF0",1766779338154,0.17099,2926.5,2925.0,4.53125343]
["bitfinex-derivatives","ETHF0:USTF0",1766779338361,0.17510749,2926.5,2925.0,4.53125343]
["bitfinex-derivatives","ETHF0:USTF0",1766779338862,0.17510749,2926.5,2925.5,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779347063,0.00411749,2926.5,2925.5,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779347370,0.00411749,2926.5,2925.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766779351172,1.749e-05,2926.5,2925.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766779351367,0.17095,2927.1,2925.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766779352368,0.17532605,2927.1,2925.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766779353675,0.17532605,2927.1,2925.7,4.53026725]
["bitfinex-derivatives","ETHF0:USTF0",1766779353875,0.00437605,2927.1,2925.9,0.90578344]
["bitfinex-derivatives","ETHF0:USTF0",1766779354080,0.00512146,2927.5,2926.5,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779354574,0.00512146,2927.5,2926.3,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779354774,0.00512146,2927.5,2926.5,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779354971,0.00871192,2927.5,2926.5,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779355282,0.00871192,2927.5,2926.7,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779355579,0.00871192,2927.5,2927.0,0.89137673]
["bitfinex-derivatives","ETHF0:USTF0",1766779355971,0.17091,2927.7,2927.0,0.89137673]
["bitfinex-derivatives","ETHF0:USTF0",1766779356969,0.00512146,2927.6,2927.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766779357167,0.00512146,2927.6,2927.1,0.00791164]
["bitfinex-derivatives","ETHF0:USTF0",1766779360772,0.9061994,2927.2,2925.9,9.34076772]
["bitfinex-derivatives","ETHF0:USTF0",1766779361178,0.9061994,2927.2,2926.1,4.42730399]
["bitfinex-derivatives","ETHF0:USTF0",1766779361379,0.9061994,2927.2,2926.0,4.42730399]
["bitfinex-derivatives","ETHF0:USTF0",1766779361680,0.9061994,2927.2,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779361880,0.9061994,2927.4,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779364980,1.08224086,2927.6,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779366776,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779366982,0.17604146,2927.6,2926.7,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779368488,0.17604146,2927.6,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779368686,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779368886,0.17604146,2927.6,2926.4,5.43113217]
["bitfinex-derivatives","ETHF0:USTF0",1766779369085,0.17604146,2927.6,2926.4,4.52493277]
["bitfinex-derivatives","ETHF0:USTF0",1766779369285,0.17604146,2927.6,2926.4,5.43113217]
["bitfinex-derivatives","ETHF0:USTF0",1766779374494,0.17604146,2927.6,2926.6,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779375092,0.17604146,2927.6,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779375292,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779375487,0.17604146,2927.6,2926.4,5.40964006]
["bitfinex-derivatives","ETHF0:USTF0",1766779376594,0.17604146,2927.6,2926.7,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779377592,0.17604146,2927.6,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779377593,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779377893,0.17604146,2927.6,2926.4,5.35416199]
["bitfinex-derivatives","ETHF0:USTF0",1766779380997,1.08224086,2927.6,2926.5,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1766779382898,0.17604146,2927.6,2926.5,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1766779383299,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779383499,0.17604146,2927.6,2926.4,8.7471994]
["bitfinex-derivatives","ETHF0:USTF0",1766779383796,0.17604146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779384002,0.17604146,2927.6,2926.4,8.7471994]
["bitfinex-derivatives","ETHF0:USTF0",1766779385102,1.08224086,2927.6,2926.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1766779389811,0.9061994,2927.3,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779390005,0.9061994,2927.0,2926.3,0.00341434]
["bitfinex-derivatives","ETHF0:USTF0",1766779390310,0.17095,2927.2,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779391407,0.9061994,2927.0,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779392110,0.9061994,2926.7,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779395911,0.17097,2926.8,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779398112,0.17197,2926.8,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779398610,0.001,2927.3,2926.0,0.90860848]
["bitfinex-derivatives","ETHF0:USTF0",1766779398810,0.001,2927.3,2926.2,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779399312,0.001,2927.3,2926.2,8.7521994]
["bitfinex-derivatives","ETHF0:USTF0",1766779399613,0.001,2927.3,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779400612,0.001,2927.3,2926.2,8.7521994]
["bitfinex-derivatives","ETHF0:USTF0",1766779401013,0.001,2927.3,2926.3,4.46786288]
["bitfinex-derivatives","ETHF0:USTF0",1766779402013,0.001,2927.3,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779402214,0.00512146,2927.6,2926.4,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779408620,0.00512146,2927.6,2926.6,0.9061994]
["bitfinex-derivatives","ETHF0:USTF0",1766779415930,0.00512146,2927.6,2926.4,1.51237951]
["bitfinex-derivatives","ETHF0:USTF0",1766779416231,0.00512146,2927.6,2926.5,4.5268777]
["bitfinex-derivatives","ETHF0:USTF0",1766779416632,0.00512146,2927.6,2926.4,1.51237951]
["bitfinex-derivatives","ETHF0:USTF0",1766779418232,0.00512146,2927.6,2926.5,4.49115011]
["bitfinex-derivatives","ETHF0:USTF0",1766779421934,0.00512146,2927.6,2926.4,1.51237951]
["bitfinex-derivatives","ETHF0:USTF0",1766779422136,0.17096,2927.0,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779422330,0.90607794,2927.3,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779422738,40.8,2927.2,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779423533,0.17097,2926.8,2926.0,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1766779424232,0.17097,2926.8,2925.4,18.28417945]
["bitfinex-derivatives","ETHF0:USTF0",1766779424629,0.17097,2926.8,2925.4,11.85517945]
["bitfinex-derivatives","ETHF0:USTF0",1766779425132,0.17097,2926.8,2925.4,11.85880828]
["bitfinex-derivatives","ETHF0:USTF0",1766779425731,0.90607794,2927.0,2925.4,11.85880828]
["bitfinex-derivatives","ETHF0:USTF0",1766779425930,0.90607794,2926.6,2925.4,11.85880828]
["bitfinex-derivatives","ETHF0:USTF0",1766779426132,0.171,2926.3,2925.4,0.00362883]
["bitfinex-derivatives","ETHF0:USTF0",1766779426440,0.90607794,2926.2,2925.4,0.00362883]
["bitfinex-derivatives","ETHF0:USTF0",1766779426637,0.17613146,2926.1,2925.2,0.11898982]
["bitfinex-derivatives","ETHF0:USTF0",1766779427432,0.17613146,2926.1,2924.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1766779427631,0.17613146,2926.1,2924.4,7.83271533]
["bitfinex-derivatives","ETHF0:USTF0",1766779427840,0.17613146,2926.1,2924.5,4.53797981]
["bitfinex-derivatives","ETHF0:USTF0",1766779433042,0.17103,2925.7,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779434245,0.00512146,2926.1,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779434449,0.00512146,2926.1,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779435046,40.80512146,2926.1,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779435346,0.00512146,2926.1,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779435848,0.17613146,2926.1,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779439144,0.17101,2926.0,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779439549,0.17102,2925.9,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779440847,0.17103,2925.8,2924.5,4.34941115]
["bitfinex-derivatives","ETHF0:USTF0",1766779441150,0.17104,2925.5,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779441352,0.17106,2925.3,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779441646,0.17106,2925.2,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779447358,0.17107,2925.1,2924.4,0.00371533]
["bitfinex-derivatives","ETHF0:USTF0",1766779447858,0.17107,2925.1,2923.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1766779448654,0.17107,2925.1,2923.8,7.84797168]
["bitfinex-derivatives","ETHF0:USTF0",1766779449160,0.17107,2925.0,2923.8,7.84797168]
["bitfinex-derivatives","ETHF0:USTF0",1766779451056,0.17109,2924.8,2923.8,0.00397168]
["bitfinex-derivatives","ETHF0:USTF0",1766779451257,0.00512146,2924.6,2923.8,0.00397168]
["bitfinex-derivatives","ETHF0:USTF0",1766779452149,0.17622146,2924.6,2923.8,0.00397168]
["bitfinex-derivatives","ETHF0:USTF0",1766779452457,0.1711,2924.5,2923.8,0.00397168]
["bitfinex-derivatives","ETHF0:USTF0",1766779454753,0.00512146,2924.6,2922.9,1.51438451]
["bitfinex-derivatives","ETHF0:USTF0",1766779454754,0.17111,2924.3,2922.9,1.51438451]
["bitfinex-derivatives","ETHF0:USTF0",1766779454954,0.17112,2924.2,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766779455161,0.9111994,2924.6,2922.2,1.51786714]
["bitfinex-derivatives","ETHF0:USTF0",1766779455162,0.90607794,2923.8,2922.2,1.51786714]
["bitfinex-derivatives","ETHF0:USTF0",1766779455357,0.17116,2923.5,2922.2,1.51786714]
["bitfinex-derivatives","ETHF0:USTF0",1766779455558,0.17117,2923.4,2921.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766779455760,0.00513048,2922.8,2921.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766779455951,0.00513048,2922.8,2921.7,4.54440365]
["bitfinex-derivatives","ETHF0:USTF0",1766779456261,0.00513048,2922.8,2921.6,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766779456650,0.00824276,2922.8,2921.6,6.06206459]
["bitfinex-derivatives","ETHF0:USTF0",1766779457255,2.016,2923.9,2921.7,5.28158589]
["bitfinex-derivatives","ETHF0:USTF0",1766779457560,0.90607794,2923.7,2921.7,4.37550795]
["bitfinex-derivatives","ETHF0:USTF0",1766779457961,40.8,2923.8,2921.7,4.37550795]
["bitfinex-derivatives","ETHF0:USTF0",1766779458264,0.00513048,2923.0,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779460061,0.00513048,2923.0,2922.5,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766779460761,0.00513048,2923.0,2921.6,6.06206459]
["bitfinex-derivatives","ETHF0:USTF0",1766779462262,0.00513048,2923.0,2921.7,4.41895641]
["bitfinex-derivatives","ETHF0:USTF0",1766779462761,40.80413573,2923.8,2921.7,4.41895641]
["bitfinex-derivatives","ETHF0:USTF0",1766779463463,0.17115,2923.7,2921.7,4.41895641]
["bitfinex-derivatives","ETHF0:USTF0",1766779463761,0.17115,2923.7,2922.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779463962,3.048e-05,2923.0,2922.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779464559,0.17115,2923.7,2922.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779465158,0.00413573,2923.8,2922.5,4.40796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779465365,0.00413573,2923.8,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779466062,0.17111,2924.4,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779466662,0.00513048,2923.7,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779467164,0.17111,2924.4,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779468366,0.00513048,2923.7,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779468758,3.048e-05,2923.7,2922.5,8.45796976]
["bitfinex-derivatives","ETHF0:USTF0",1766779470865,0.00422292,2924.4,2922.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766779471265,0.00422292,2924.4,2922.9,4.45715531]
["bitfinex-derivatives","ETHF0:USTF0",1766779472058,0.00513048,2923.9,2922.9,4.45715531]
["bitfinex-derivatives","ETHF0:USTF0",1766779473261,0.00513048,2923.9,2922.9,12.32015531]
["bitfinex-derivatives","ETHF0:USTF0",1766779473564,0.00513048,2923.9,2922.9,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1766779473765,0.00513048,2923.9,2923.0,4.52957092]
["bitfinex-derivatives","ETHF0:USTF0",1766779476665,0.00513048,2923.9,2922.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1766779481067,0.17111,2924.3,2922.9,4.49562164]
["bitfinex-derivatives","ETHF0:USTF0",1766779482068,0.00339029,2923.9,2922.9,4.49562164]
["bitfinex-derivatives","ETHF0:USTF0",1766779483966,0.00339029,2923.9,2922.9,5.40406379]
["bitfinex-derivatives","ETHF0:USTF0",1766779484770,0.17111,2924.3,2922.9,5.40406379]
["bitfinex-derivatives","ETHF0:USTF0",1766779501695,0.00422292,2924.4,2923.5,0.90844215]
["bitfinex-derivatives","ETHF0:USTF0",1766779501895,2.292e-05,2924.4,2923.5,0.90844215]
["bitfinex-derivatives","ETHF0:USTF0",1766779502297,0.17108,2924.9,2923.5,0.90844215]
["bitfinex-derivatives","ETHF0:USTF0",1766779502495,0.17108,2924.9,2923.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779503288,0.17386128,2924.9,2923.9,0.00895412]
["bitfinex-derivatives","ETHF0:USTF0",1766779505096,0.90844215,2924.8,2923.9,0.00895412]
["bitfinex-derivatives","ETHF0:USTF0",1766779506998,0.90844215,2924.6,2923.9,0.00895412]
["bitfinex-derivatives","ETHF0:USTF0",1766779507197,0.90844215,2924.6,2923.1,2.38469636]
["bitfinex-derivatives","ETHF0:USTF0",1766779507198,0.90844215,2924.4,2923.1,1.47625421]
["bitfinex-derivatives","ETHF0:USTF0",1766779507500,0.90844215,2924.1,2922.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1766779507790,0.90844215,2924.1,2922.9,12.22347572]
["bitfinex-derivatives","ETHF0:USTF0",1766779508196,0.00513047,2923.8,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779515499,0.17112,2924.2,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779515707,0.17109,2924.8,2923.3,5.44567747]
["bitfinex-derivatives","ETHF0:USTF0",1766779516405,0.90844215,2924.7,2923.3,5.44567747]
["bitfinex-derivatives","ETHF0:USTF0",1766779518605,0.17109,2924.8,2923.5,0.90844215]
["bitfinex-derivatives","ETHF0:USTF0",1766779518907,0.17109,2924.8,2923.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766779519308,0.90844215,2924.6,2923.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766779519700,0.17111,2924.4,2923.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766779519903,0.90844215,2924.2,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779520105,0.90844215,2924.2,2923.2,7.88713048]
["bitfinex-derivatives","ETHF0:USTF0",1766779527098,0.17113,2924.0,2923.2,7.88713048]
["bitfinex-derivatives","ETHF0:USTF0",1766779527299,1.07957215,2924.0,2923.2,7.88713048]
["bitfinex-derivatives","ETHF0:USTF0",1766779528107,0.90844215,2924.0,2923.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779528312,0.00278128,2924.9,2922.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1766779528313,0.17115,2923.6,2922.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1766779529510,0.17115,2923.6,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779532513,0.00513001,2923.9,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779533811,0.17627001,2923.9,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779534413,1.08471216,2923.9,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779536018,0.17627001,2923.9,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779544917,0.17115,2923.7,2923.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779545123,0.00513001,2923.9,2922.0,12.15531545]
["bitfinex-derivatives","ETHF0:USTF0",1766779545320,0.00513001,2923.9,2922.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766779545521,0.00513001,2923.9,2922.3,4.40385364]
["bitfinex-derivatives","ETHF0:USTF0",1766779545822,0.17116,2923.5,2922.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766779546219,0.17116,2923.5,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779552228,0.00513001,2923.9,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779552725,0.17627001,2923.9,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779556232,0.17627001,2923.9,2922.6,4.49492613]
["bitfinex-derivatives","ETHF0:USTF0",1766779560439,0.00513001,2923.9,2922.6,5.40355854]
["bitfinex-derivatives","ETHF0:USTF0",1766779561135,0.00513001,2923.9,2922.6,4.49492613]
["bitfinex-derivatives","ETHF0:USTF0",1766779565239,0.00513001,2923.9,2922.8,1.07983241]
["bitfinex-derivatives","ETHF0:USTF0",1766779565431,0.17111,2924.4,2922.8,1.07983241]
["bitfinex-derivatives","ETHF0:USTF0",1766779565738,0.17111,2924.4,2922.9,4.44033166]
["bitfinex-derivatives","ETHF0:USTF0",1766779565934,0.17111,2924.4,2923.0,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1766779566435,0.17111,2924.4,2923.1,4.44033166]
["bitfinex-derivatives","ETHF0:USTF0",1766779566640,0.00513048,2924.0,2923.1,4.44033166]
["bitfinex-derivatives","ETHF0:USTF0",1766779578342,0.17626048,2924.0,2922.6,1.49424153]
["bitfinex-derivatives","ETHF0:USTF0",1766779578544,0.17626048,2924.0,2922.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1766779578743,0.17626048,2924.0,2922.7,12.29083229]
["bitfinex-derivatives","ETHF0:USTF0",1766779579346,0.17114,2923.9,2922.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1766779582447,0.00513048,2924.0,2922.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1766779582646,0.17116,2923.6,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779582847,0.90863241,2923.9,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779583142,41.7502448,2923.8,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779583346,40.8,2923.8,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779583546,40.97115,2923.8,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779583939,0.17115,2923.8,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779585448,0.17115,2923.7,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779588542,0.90863241,2923.8,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779590548,0.17117,2923.4,2922.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779595546,0.00513048,2924.0,2922.8,0.90863241]
["bitfinex-derivatives","ETHF0:USTF0",1766779595744,0.17105,2925.4,2923.6,0.90863241]
["bitfinex-derivatives","ETHF0:USTF0",1766779595946,0.17105,2925.4,2924.3,0.9075593]
["bitfinex-derivatives","ETHF0:USTF0",1766779596148,0.9075593,2925.8,2924.3,0.9075593]
["bitfinex-derivatives","ETHF0:USTF0",1766779596650,0.9075593,2925.8,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779596951,0.17102,2926.0,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779597154,0.0030463,2925.8,2924.8,0.00824251]
["bitfinex-derivatives","ETHF0:USTF0",1766779598651,1.0816356,2925.8,2924.8,0.00824251]
["bitfinex-derivatives","ETHF0:USTF0",1766779598953,1.0816356,2925.8,2923.4,3.4845593]
["bitfinex-derivatives","ETHF0:USTF0",1766779598954,0.9075593,2924.9,2923.4,3.4845593]
["bitfinex-derivatives","ETHF0:USTF0",1766779599157,0.9075593,2924.9,2923.6,0.9075593]
["bitfinex-derivatives","ETHF0:USTF0",1766779599352,0.9075593,2924.9,2923.8,4.37457285]
["bitfinex-derivatives","ETHF0:USTF0",1766779599655,0.9075593,2925.1,2923.6,0.9075593]
["bitfinex-derivatives","ETHF0:USTF0",1766779599953,0.00513048,2924.6,2924.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779613062,1e-08,2924.6,2924.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779617161,1e-08,2924.6,2923.6,0.00335995]
["bitfinex-derivatives","ETHF0:USTF0",1766779618067,1e-08,2924.6,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779621567,0.17106,2925.2,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779621767,8.5600463,2925.8,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779622367,0.00513048,2925.1,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779623473,0.17107,2925.0,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779624070,0.17107,2925.0,2923.9,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779625270,0.17107,2925.0,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779626365,0.00513048,2925.1,2924.1,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779626670,0.00513048,2925.1,2924.4,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779631979,0.17104,2925.6,2924.6,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779633065,0.0030463,2925.8,2924.8,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779633268,0.0030463,2925.8,2924.1,3.24034348]
["bitfinex-derivatives","ETHF0:USTF0",1766779633269,0.0030463,2925.8,2925.0,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779646882,0.0030463,2925.8,2924.8,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779647387,0.0030463,2925.8,2924.6,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779649585,0.0030463,2925.8,2924.2,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779649791,0.91103503,2925.8,2924.4,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779651498,0.17103,2925.7,2924.4,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779651694,0.17103,2925.7,2924.6,0.90798873]
["bitfinex-derivatives","ETHF0:USTF0",1766779658000,0.17103,2925.7,2924.3,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779658401,0.17103,2925.7,2924.4,4.40209576]
["bitfinex-derivatives","ETHF0:USTF0",1766779660301,0.17103,2925.7,2924.4,7.47131924]
["bitfinex-derivatives","ETHF0:USTF0",1766779660701,0.17103,2925.7,2924.4,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779660907,0.17103,2925.7,2924.5,4.39684516]
["bitfinex-derivatives","ETHF0:USTF0",1766779664706,0.17103,2925.7,2924.6,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779665100,0.0030463,2925.8,2924.6,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779665415,0.171,2926.3,2925.4,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779665703,0.171,2926.3,2925.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779666311,0.17512066,2926.3,2925.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779670215,0.00412066,2926.3,2925.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779672814,0.00412066,2926.3,2924.4,4.57372336]
["bitfinex-derivatives","ETHF0:USTF0",1766779673022,0.17102,2925.9,2924.2,7.89912]
["bitfinex-derivatives","ETHF0:USTF0",1766779673315,0.17102,2925.9,2924.6,4.4204057]
["bitfinex-derivatives","ETHF0:USTF0",1766779673523,0.17102,2925.9,2924.4,4.4204057]
["bitfinex-derivatives","ETHF0:USTF0",1766779673713,0.17102,2925.9,2924.2,7.89912]
["bitfinex-derivatives","ETHF0:USTF0",1766779673914,0.00513048,2925.3,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779685132,0.00412066,2926.3,2924.8,0.91251015]
["bitfinex-derivatives","ETHF0:USTF0",1766779685329,0.00412066,2926.3,2924.9,4.38781813]
["bitfinex-derivatives","ETHF0:USTF0",1766779688730,0.00412066,2926.3,2925.2,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779701942,0.17097,2926.7,2925.6,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779702143,0.08666521,2927.7,2925.6,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779702443,46.86810125,2927.6,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779702642,0.93510125,2927.5,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779702843,0.93510125,2927.4,2925.6,0.90737967]
["bitfinex-derivatives","ETHF0:USTF0",1766779703046,0.17096,2927.0,2925.6,0.91138162]
["bitfinex-derivatives","ETHF0:USTF0",1766779703941,0.00513048,2926.6,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779709145,0.001,2926.2,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779709350,0.00513048,2926.6,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779711255,0.001,2926.7,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779734780,0.001,2926.7,2926.1,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779735078,0.17378908,2927.5,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779736779,0.17378908,2927.5,2926.1,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779736981,0.17378908,2927.5,2926.5,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779737478,0.00285908,2927.5,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779737674,40.97089,2928.1,2927.0,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779738477,0.17089,2928.1,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779738886,0.1709,2928.0,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779739380,0.1709,2928.0,2927.0,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779740985,0.1709,2928.0,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779741686,0.90666168,2927.9,2926.3,3.97588516]
["bitfinex-derivatives","ETHF0:USTF0",1766779741887,0.90666168,2927.7,2926.3,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779742090,0.90666168,2927.7,2926.4,5.29705681]
["bitfinex-derivatives","ETHF0:USTF0",1766779742287,0.17091,2927.8,2926.4,5.29705681]
["bitfinex-derivatives","ETHF0:USTF0",1766779742486,0.17091,2927.8,2926.4,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779742687,0.17091,2927.8,2926.6,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779744592,0.17091,2927.8,2926.5,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779744885,0.17093,2927.5,2926.5,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779745080,0.17093,2927.5,2926.3,4.44740954]
["bitfinex-derivatives","ETHF0:USTF0",1766779745284,0.17093,2927.5,2926.1,2.37179299]
["bitfinex-derivatives","ETHF0:USTF0",1766779745685,0.17093,2927.5,2926.3,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779753704,0.17093,2927.5,2926.5,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779756006,0.17093,2927.5,2926.3,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779756305,0.90666168,2927.5,2926.1,2.37179299]
["bitfinex-derivatives","ETHF0:USTF0",1766779757499,0.17094,2927.3,2926.0,0.91179216]
["bitfinex-derivatives","ETHF0:USTF0",1766779758307,0.17094,2927.2,2926.0,0.91179216]
["bitfinex-derivatives","ETHF0:USTF0",1766779769221,0.17094,2927.2,2926.2,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779771219,0.17094,2927.2,2926.4,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779772210,0.17094,2927.2,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779772414,0.17092,2927.7,2926.0,0.91179216]
["bitfinex-derivatives","ETHF0:USTF0",1766779772622,0.17092,2927.7,2926.8,0.90666168]
["bitfinex-derivatives","ETHF0:USTF0",1766779779931,0.17092,2927.7,2926.4,0.90602836]
["bitfinex-derivatives","ETHF0:USTF0",1766779780230,0.17092,2927.7,2926.4,5.40579223]
["bitfinex-derivatives","ETHF0:USTF0",1766779786536,0.17092,2927.7,2926.4,4.49976387]
["bitfinex-derivatives","ETHF0:USTF0",1766779786735,0.17092,2927.7,2926.3,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779786936,0.17092,2927.7,2926.2,10.67122348]
["bitfinex-derivatives","ETHF0:USTF0",1766779793038,0.17093,2927.5,2926.2,10.67122348]
["bitfinex-derivatives","ETHF0:USTF0",1766779793336,0.17095,2927.1,2926.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779793538,0.17095,2927.1,2926.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766779796542,0.07125,2927.1,2926.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766779796843,0.17092,2927.6,2926.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766779797240,0.17092,2927.6,2926.2,5.28606339]
["bitfinex-derivatives","ETHF0:USTF0",1766779800338,0.00351551,2928.1,2926.6,0.90602836]
["bitfinex-derivatives","ETHF0:USTF0",1766779800545,0.00351551,2928.1,2926.7,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1766779800748,0.00351551,2928.1,2926.7,12.14033931]
["bitfinex-derivatives","ETHF0:USTF0",1766779806953,40.97086,2928.7,2927.0,0.90602836]
["bitfinex-derivatives","ETHF0:USTF0",1766779807154,40.97086,2928.7,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779807852,0.17086,2928.6,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779808048,0.17386527,2928.6,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779813064,0.17088,2928.4,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779815661,0.1709,2927.9,2926.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766779815868,0.17092,2927.7,2926.3,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1766779816366,0.17092,2927.6,2926.2,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1766779816863,0.17092,2927.6,2926.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779817867,0.17093,2927.4,2926.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779818863,0.17094,2927.3,2926.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779819061,0.17094,2927.3,2926.0,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1766779819968,0.17094,2927.3,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779820666,0.17094,2927.2,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779821972,0.17095,2927.1,2925.4,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766779822369,0.17095,2927.1,2925.7,4.46094743]
["bitfinex-derivatives","ETHF0:USTF0",1766779822973,0.17095,2927.1,2926.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779822974,0.00513048,2926.7,2926.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779823973,0.00513048,2926.7,2925.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766779825069,0.00513048,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779825373,0.17098,2926.6,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779825768,0.17098,2926.6,2925.0,1.51755804]
["bitfinex-derivatives","ETHF0:USTF0",1766779826271,0.17098,2926.5,2925.0,1.51755804]
["bitfinex-derivatives","ETHF0:USTF0",1766779826569,0.17542204,2926.5,2925.0,1.51755804]
["bitfinex-derivatives","ETHF0:USTF0",1766779826768,0.00444204,2926.5,2924.9,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766779826969,0.90602836,2926.4,2924.3,9.08326584]
["bitfinex-derivatives","ETHF0:USTF0",1766779827171,0.17102,2925.9,2924.3,9.08326584]
["bitfinex-derivatives","ETHF0:USTF0",1766779827371,0.17102,2925.9,2924.5,4.37845673]
["bitfinex-derivatives","ETHF0:USTF0",1766779827570,0.17102,2925.9,2924.4,4.37845673]
["bitfinex-derivatives","ETHF0:USTF0",1766779827770,0.17102,2925.9,2924.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1766779827970,0.17102,2925.9,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779834070,0.171,2926.3,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779835173,0.17101,2926.1,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779840079,0.17101,2926.1,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779841484,0.17101,2926.1,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779841685,0.17101,2926.1,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779842490,0.17101,2926.1,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779842686,0.90716409,2926.0,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779846092,0.17103,2925.8,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779846284,1.07819409,2925.8,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779846685,0.17103,2925.8,2924.9,0.91058397]
["bitfinex-derivatives","ETHF0:USTF0",1766779849990,0.17103,2925.8,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779850187,0.90716409,2925.7,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779850892,0.17103,2925.8,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779853291,0.17103,2925.8,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779856689,0.90716409,2926.2,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779857093,0.171,2926.3,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779859196,0.171,2926.3,2925.2,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779864500,0.90716409,2926.0,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779868403,0.17101,2926.1,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779868697,0.17101,2926.1,2925.0,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779870009,0.90716409,2926.0,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779871806,1.07817409,2926.0,2924.9,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1766779881507,0.90716409,2925.7,2924.3,0.00402335]
["bitfinex-derivatives","ETHF0:USTF0",1766779881913,0.90716409,2925.7,2924.5,4.35211157]
["bitfinex-derivatives","ETHF0:USTF0",1766779882115,0.90716409,2925.7,2924.4,4.35211157]
["bitfinex-derivatives","ETHF0:USTF0",1766779882304,0.90716409,2925.7,2924.3,0.00402335]
["bitfinex-derivatives","ETHF0:USTF0",1766779882614,0.90716409,2925.7,2924.4,4.54196714]
["bitfinex-derivatives","ETHF0:USTF0",1766779883211,1.07818409,2925.9,2924.4,4.54196714]
["bitfinex-derivatives","ETHF0:USTF0",1766779884617,1.07818409,2925.9,2924.5,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779884812,0.17102,2925.9,2924.5,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779886111,0.17102,2925.9,2924.7,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779887217,1.07818409,2925.9,2924.5,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779887619,1.07818409,2925.9,2924.4,4.53737275]
["bitfinex-derivatives","ETHF0:USTF0",1766779887821,1.07818409,2925.9,2924.4,5.44453684]
["bitfinex-derivatives","ETHF0:USTF0",1766779888516,0.17099,2926.4,2925.2,0.90716409]
["bitfinex-derivatives","ETHF0:USTF0",1766779888723,0.17099,2926.4,2925.2,8.45016409]
["bitfinex-derivatives","ETHF0:USTF0",1766779889722,0.17099,2926.4,2925.2,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766779889921,1.07815409,2926.4,2925.2,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766779891126,0.17099,2926.4,2925.2,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766779893340,0.90716409,2926.2,2924.8,3.06922348]
["bitfinex-derivatives","ETHF0:USTF0",1766779893629,0.90716409,2925.6,2924.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766779893830,0.17102,2925.9,2924.6,8.44916409]
["bitfinex-derivatives","ETHF0:USTF0",1766779894632,1.07818409,2925.9,2924.6,8.44916409]
["bitfinex-derivatives","ETHF0:USTF0",1766779894927,0.90716409,2925.7,2924.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766779897829,0.90716409,2925.4,2924.3,3.07324683]
["bitfinex-derivatives","ETHF0:USTF0",1766779898036,0.91229457,2925.1,2924.3,0.00402335]
["bitfinex-derivatives","ETHF0:USTF0",1766779898634,0.91229457,2925.1,2923.9,0.12044492]
["bitfinex-derivatives","ETHF0:USTF0",1766779899528,0.91229457,2925.1,2923.9,0.12354953]
["bitfinex-derivatives","ETHF0:USTF0",1766779902039,0.00513048,2925.1,2923.9,0.12354953]
["bitfinex-derivatives","ETHF0:USTF0",1766779903335,0.00513048,2925.1,2923.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1766779903628,0.00513048,2925.1,2924.0,4.36837871]
["bitfinex-derivatives","ETHF0:USTF0",1766779907837,0.00513048,2925.1,2924.0,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1766779910738,0.17105,2925.4,2924.1,4.4987772]
["bitfinex-derivatives","ETHF0:USTF0",1766779910940,0.17102,2925.9,2924.3,0.90788603]
["bitfinex-derivatives","ETHF0:USTF0",1766779911438,0.17102,2925.9,2924.4,4.4987772]
["bitfinex-derivatives","ETHF0:USTF0",1766779911839,0.00513048,2925.4,2924.9,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766779924251,0.00513048,2925.4,2923.9,5.80023744]
["bitfinex-derivatives","ETHF0:USTF0",1766779924554,0.17618048,2925.4,2924.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1766779925352,0.17618048,2925.4,2924.0,9.08813577]
["bitfinex-derivatives","ETHF0:USTF0",1766779925656,0.17618048,2925.4,2924.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1766779925851,0.17618048,2925.4,2924.0,9.09489345]
["bitfinex-derivatives","ETHF0:USTF0",1766779927153,0.17618048,2925.4,2924.0,9.05833857]
["bitfinex-derivatives","ETHF0:USTF0",1766779927756,0.17618048,2925.4,2924.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1766779928148,0.17106,2925.3,2924.0,9.05833857]
["bitfinex-derivatives","ETHF0:USTF0",1766779928349,0.17106,2925.3,2924.0,9.0919889]
["bitfinex-derivatives","ETHF0:USTF0",1766779930163,0.17106,2925.3,2924.0,9.0640816]
["bitfinex-derivatives","ETHF0:USTF0",1766779930663,0.17106,2925.2,2924.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1766779930864,0.17106,2925.2,2923.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1766779931064,0.17106,2925.2,2924.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1766779931360,0.17108,2924.9,2924.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1766779935862,0.90788603,2925.1,2923.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1766779937369,0.1711,2924.6,2923.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1766779945468,0.1711,2924.5,2923.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766779945773,0.1711,2924.5,2923.7,0.12227597]
["bitfinex-derivatives","ETHF0:USTF0",1766779946568,0.1711,2924.5,2923.7,0.12620926]
["bitfinex-derivatives","ETHF0:USTF0",1766779962789,0.1711,2924.5,2923.7,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1766779969386,1.07922349,2924.4,2923.7,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1766779969598,1.08314165,2924.4,2923.7,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1766779970188,0.90811349,2924.1,2922.9,1.51263682]
["bitfinex-derivatives","ETHF0:USTF0",1766779970393,0.00513048,2923.8,2922.9,9.13563682]
["bitfinex-derivatives","ETHF0:USTF0",1766779971189,0.00513048,2923.8,2922.9,9.13856927]
["bitfinex-derivatives","ETHF0:USTF0",1766779971889,0.00513048,2923.8,2922.9,10.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1766779972689,0.17111,2924.3,2923.2,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766779973696,0.00513048,2924.0,2923.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779978201,0.17111,2924.3,2923.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779979202,0.00513048,2924.2,2923.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779980802,0.17111,2924.3,2923.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779981804,0.00513048,2924.2,2923.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766779982804,0.00513048,2924.2,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779993225,0.00391816,2924.4,2923.8,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766779993913,0.00391816,2924.4,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779994319,0.00513048,2924.2,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779995018,3.048e-05,2924.2,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779995726,0.00391816,2924.4,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779996725,0.00513048,2924.2,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779998025,0.00391816,2924.4,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766779999028,0.00342035,2924.2,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766780003929,0.17109,2924.7,2923.5,0.91324397]
["bitfinex-derivatives","ETHF0:USTF0",1766780004127,0.17109,2924.7,2923.8,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780005125,0.17546753,2924.7,2923.8,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780010628,0.00437753,2924.7,2923.8,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780011033,0.17106,2925.2,2924.1,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780011736,0.17106,2925.2,2923.9,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780012039,0.17436809,2925.2,2923.9,5.33273043]
["bitfinex-derivatives","ETHF0:USTF0",1766780013337,0.17436809,2925.2,2924.1,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780023743,0.17436809,2925.2,2923.9,0.90811349]
["bitfinex-derivatives","ETHF0:USTF0",1766780023945,0.17436809,2925.2,2923.8,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1766780024243,0.17436809,2925.2,2923.9,4.42528831]
["bitfinex-derivatives","ETHF0:USTF0",1766780029944,0.17436809,2925.2,2923.9,5.33311128]
["bitfinex-derivatives","ETHF0:USTF0",1766780030645,0.00330809,2925.2,2923.9,5.33311128]
["bitfinex-derivatives","ETHF0:USTF0",1766780032950,0.17033809,2925.7,2923.9,5.33311128]
["bitfinex-derivatives","ETHF0:USTF0",1766780033350,0.17104,2925.6,2923.9,5.33311128]
["bitfinex-derivatives","ETHF0:USTF0",1766780033949,0.17438508,2925.6,2923.9,5.33311128]
["bitfinex-derivatives","ETHF0:USTF0",1766780041556,0.17438508,2925.6,2924.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766780042058,0.17438508,2925.6,2924.1,4.4044411]
["bitfinex-derivatives","ETHF0:USTF0",1766780044657,0.17438508,2925.6,2924.3,0.90782297]
["bitfinex-derivatives","ETHF0:USTF0",1766780044858,0.17097,2926.8,2925.2,0.90782297]
["bitfinex-derivatives","ETHF0:USTF0",1766780045063,0.17097,2926.8,2925.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780045757,0.17431918,2926.8,2925.7,0.00865724]
["bitfinex-derivatives","ETHF0:USTF0",1766780048963,0.17097,2926.7,2925.7,0.00865724]
["bitfinex-derivatives","ETHF0:USTF0",1766780052272,0.17097,2926.7,2925.7,0.00765724]
["bitfinex-derivatives","ETHF0:USTF0",1766780052476,0.17097,2926.7,2925.7,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1766780053472,0.002,2926.5,2925.7,0.00665724]
["bitfinex-derivatives","ETHF0:USTF0",1766780114936,0.002,2926.5,2925.7,0.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1766780115536,0.17097,2926.7,2925.7,0.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1766780115732,0.1709,2928.0,2926.4,0.90691367]
["bitfinex-derivatives","ETHF0:USTF0",1766780115934,1.11041191,2927.9,2926.8,0.90691367]
["bitfinex-derivatives","ETHF0:USTF0",1766780116134,0.1709,2927.9,2926.8,7.95391367]
["bitfinex-derivatives","ETHF0:USTF0",1766780116335,0.1709,2927.9,2926.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1766780116530,0.1709,2927.9,2927.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780116837,0.17412093,2927.9,2927.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780117535,0.17091,2927.8,2927.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780120044,0.90691367,2927.3,2926.5,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1766780120438,0.90691367,2927.5,2926.5,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1766780121043,0.00513047,2927.3,2926.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780123740,0.91204414,2927.3,2926.1,1.46587281]
["bitfinex-derivatives","ETHF0:USTF0",1766780123945,0.91204414,2927.3,2926.1,8.16787281]
["bitfinex-derivatives","ETHF0:USTF0",1766780124845,0.17095,2927.2,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780135252,0.17095,2927.1,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780135954,0.17096,2927.0,2926.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780136253,1.07787367,2927.0,2925.9,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766780136449,0.17096,2927.0,2925.9,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766780137155,0.17096,2927.0,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780163065,0.00513047,2927.3,2926.2,0.91176575]
["bitfinex-derivatives","ETHF0:USTF0",1766780163266,0.17092,2927.6,2926.3,4.53441048]
["bitfinex-derivatives","ETHF0:USTF0",1766780164260,0.00513048,2927.2,2926.3,4.53441048]
["bitfinex-derivatives","ETHF0:USTF0",1766780164468,0.17092,2927.6,2926.3,4.53441048]
["bitfinex-derivatives","ETHF0:USTF0",1766780164863,0.00322093,2927.9,2926.3,4.53441048]
["bitfinex-derivatives","ETHF0:USTF0",1766780165468,0.00513048,2927.4,2926.3,4.53441048]
["bitfinex-derivatives","ETHF0:USTF0",1766780167473,0.00513048,2927.4,2926.4,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766780167773,0.00513048,2927.4,2926.5,4.38701528]
["bitfinex-derivatives","ETHF0:USTF0",1766780168071,0.00513048,2927.4,2926.6,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766780168774,0.17091,2927.8,2926.6,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766780175582,0.17091,2927.8,2926.2,3.07582596]
["bitfinex-derivatives","ETHF0:USTF0",1766780175886,0.17091,2927.8,2926.7,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1766780178184,0.17091,2927.8,2926.8,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1766780180986,0.00322093,2927.9,2926.8,8.44163527]
["bitfinex-derivatives","ETHF0:USTF0",1766780181285,0.00322093,2927.9,2926.9,4.40065618]
["bitfinex-derivatives","ETHF0:USTF0",1766780184379,0.00322093,2927.9,2926.6,3.24167548]
["bitfinex-derivatives","ETHF0:USTF0",1766780184584,0.00322093,2927.9,2927.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766780186184,0.00322093,2927.9,2926.6,3.07069548]
["bitfinex-derivatives","ETHF0:USTF0",1766780186391,0.00322093,2927.9,2926.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766780186590,0.00322093,2927.9,2926.7,12.06666191]
["bitfinex-derivatives","ETHF0:USTF0",1766780187092,0.17091,2927.8,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780187391,0.17091,2927.7,2926.3,11.98929616]
["bitfinex-derivatives","ETHF0:USTF0",1766780189892,0.17091,2927.7,2926.4,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1766780195597,0.17091,2927.7,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780195788,0.17091,2927.7,2926.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766780195992,0.17091,2927.7,2926.3,10.44282553]
["bitfinex-derivatives","ETHF0:USTF0",1766780197000,0.17093,2927.4,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780197196,0.17095,2927.1,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780213708,1.07751976,2927.1,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780214399,0.17096,2927.0,2926.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780216305,0.90656976,2926.8,2925.7,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1766780216611,0.17098,2926.7,2925.7,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1766780217401,0.00513048,2926.5,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780225814,0.17098,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780226014,0.17098,2926.7,2926.0,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780227111,0.17098,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780228210,1.07754976,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780228818,0.17098,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780238728,0.17094,2927.3,2926.1,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780239019,0.17094,2927.3,2926.2,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1766780239219,0.17094,2927.3,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780239415,0.90979069,2927.9,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780239617,0.17413093,2927.9,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780239921,1.08070069,2927.9,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780242926,0.17091,2927.8,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780245924,0.90979069,2927.9,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780246130,0.17091,2927.7,2926.4,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780246631,0.90656976,2927.6,2926.2,8.45956976]
["bitfinex-derivatives","ETHF0:USTF0",1766780247331,0.90656976,2927.6,2926.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1766780248031,0.90656976,2927.6,2926.2,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780248332,0.90656976,2927.6,2926.3,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766780249626,0.17091,2927.7,2926.3,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1766780249832,0.17091,2927.7,2926.4,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766780252538,0.17091,2927.7,2926.4,8.44856976]
["bitfinex-derivatives","ETHF0:USTF0",1766780253738,0.17092,2927.6,2926.4,8.44856976]
["bitfinex-derivatives","ETHF0:USTF0",1766780254332,0.17093,2927.5,2926.1,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780254632,1.07749976,2927.5,2926.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1766780256837,0.17093,2927.5,2926.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1766780257538,0.17093,2927.5,2926.3,0.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1766780261838,0.17093,2927.5,2926.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1766780265640,0.17093,2927.5,2926.2,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1766780268352,0.17093,2927.4,2926.2,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1766780269944,0.17094,2927.3,2926.0,1.45889019]
["bitfinex-derivatives","ETHF0:USTF0",1766780270144,0.17097,2926.8,2925.9,4.30644593]
["bitfinex-derivatives","ETHF0:USTF0",1766780270442,0.17097,2926.8,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780285663,0.17098,2926.6,2925.9,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780285962,0.17098,2926.6,2925.7,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1766780286858,0.00513048,2926.4,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780294266,0.17098,2926.6,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780303071,0.17094,2927.4,2926.0,0.90642222]
["bitfinex-derivatives","ETHF0:USTF0",1766780303269,0.17094,2927.4,2926.0,5.31283376]
["bitfinex-derivatives","ETHF0:USTF0",1766780303966,0.17094,2927.4,2926.0,4.40641154]
["bitfinex-derivatives","ETHF0:USTF0",1766780308277,0.17094,2927.4,2926.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1766780325880,0.90964315,2927.9,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780326086,0.90642222,2927.5,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780326277,0.17096,2927.0,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780329678,0.90669271,2926.8,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780329885,1.07766271,2926.8,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780330486,0.17097,2926.8,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780330690,0.17097,2926.8,2925.9,0.91182319]
["bitfinex-derivatives","ETHF0:USTF0",1766780332988,0.17093,2927.4,2926.1,0.90669271]
["bitfinex-derivatives","ETHF0:USTF0",1766780333991,0.17094,2927.3,2926.1,0.90669271]
["bitfinex-derivatives","ETHF0:USTF0",1766780335490,0.17094,2927.2,2925.9,0.91182319]
["bitfinex-derivatives","ETHF0:USTF0",1766780335987,0.17094,2927.2,2926.1,0.90669271]
["bitfinex-derivatives","ETHF0:USTF0",1766780344211,0.17094,2927.2,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780344509,0.17094,2927.2,2926.0,0.90669271]
["bitfinex-derivatives","ETHF0:USTF0",1766780351009,1.07763271,2927.2,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780351206,0.17095,2927.1,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780351813,0.90669271,2927.0,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780358123,0.17095,2927.1,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780367731,1.07764271,2927.1,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780377143,1.07764271,2927.1,2925.9,0.91182319]
["bitfinex-derivatives","ETHF0:USTF0",1766780388650,0.17096,2927.0,2925.9,7.61413048]
["bitfinex-derivatives","ETHF0:USTF0",1766780389745,0.17096,2926.9,2925.9,7.61413048]
["bitfinex-derivatives","ETHF0:USTF0",1766780389942,0.17096,2926.9,2925.9,7.61813048]
["bitfinex-derivatives","ETHF0:USTF0",1766780406769,0.17093,2927.4,2925.9,7.61813048]
["bitfinex-derivatives","ETHF0:USTF0",1766780410572,0.17093,2927.4,2926.0,4.50110368]
["bitfinex-derivatives","ETHF0:USTF0",1766780418980,0.16893,2927.4,2926.0,4.50110368]
["bitfinex-derivatives","ETHF0:USTF0",1766780419174,0.16893,2927.4,2925.9,1.49984277]
["bitfinex-derivatives","ETHF0:USTF0",1766780419375,0.17095,2927.1,2925.9,1.49984277]
["bitfinex-derivatives","ETHF0:USTF0",1766780419576,0.17095,2927.1,2926.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1766780434287,0.90674447,2927.6,2925.9,1.49984277]
["bitfinex-derivatives","ETHF0:USTF0",1766780434493,0.17097,2926.7,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780445200,0.00510001,2926.6,2925.7,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1766780446302,0.00510001,2926.6,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780451915,0.17608001,2926.6,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780452114,1.08293399,2926.6,2925.7,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1766780453114,1.08293399,2926.6,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780454613,0.17099,2926.5,2925.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780454918,0.17099,2926.5,2925.9,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780455214,0.17099,2926.5,2925.3,20.71573374]
["bitfinex-derivatives","ETHF0:USTF0",1766780455215,0.90685398,2926.3,2924.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1766780455415,0.90685398,2926.3,2925.0,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780455716,0.17099,2926.4,2925.0,5.36622652]
["bitfinex-derivatives","ETHF0:USTF0",1766780455915,0.17099,2926.4,2925.0,6.84860485]
["bitfinex-derivatives","ETHF0:USTF0",1766780456115,0.17099,2926.4,2925.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780456718,0.171,2926.3,2925.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780457018,1.07785398,2926.3,2925.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780461022,0.171,2926.3,2925.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780466125,0.171,2926.3,2925.4,0.91198446]
["bitfinex-derivatives","ETHF0:USTF0",1766780466321,0.00510001,2926.6,2925.7,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780466522,0.17096,2926.9,2925.9,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780467427,0.00513048,2926.7,2925.9,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780468430,3.048e-05,2926.7,2926.1,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780468631,0.17093,2927.5,2926.3,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780469329,1.07778398,2927.5,2926.3,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780469525,0.00513048,2927.2,2926.3,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780469729,0.00513048,2927.2,2926.1,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780471127,0.00513048,2927.2,2925.9,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780471532,0.00513048,2927.2,2925.9,5.39213596]
["bitfinex-derivatives","ETHF0:USTF0",1766780473729,0.00513048,2927.2,2926.1,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780473930,0.00513048,2927.2,2926.3,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780475238,0.00322093,2927.9,2926.7,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780475733,0.00322093,2927.9,2927.1,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780475926,0.00322093,2927.9,2927.1,0.91016807]
["bitfinex-derivatives","ETHF0:USTF0",1766780476130,1.07771398,2928.6,2927.1,0.91016807]
["bitfinex-derivatives","ETHF0:USTF0",1766780476430,1.07771398,2928.6,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780477136,0.17087,2928.5,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780478738,0.90685398,2928.4,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780483136,1.07772398,2928.4,2927.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780485542,0.90685398,2928.2,2927.6,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780485842,0.90685398,2928.0,2927.6,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780486043,0.90685398,2928.0,2927.1,0.00331409]
["bitfinex-derivatives","ETHF0:USTF0",1766780486443,1.07774398,2928.2,2927.1,0.00331409]
["bitfinex-derivatives","ETHF0:USTF0",1766780486946,0.00513048,2927.9,2927.4,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780488743,0.00513048,2927.9,2927.0,0.90685398]
["bitfinex-derivatives","ETHF0:USTF0",1766780488744,0.00513048,2927.9,2926.6,1.47791487]
["bitfinex-derivatives","ETHF0:USTF0",1766780489045,0.90685398,2927.8,2926.6,1.47791487]
["bitfinex-derivatives","ETHF0:USTF0",1766780489241,0.00513048,2927.9,2926.6,1.47791487]
["bitfinex-derivatives","ETHF0:USTF0",1766780489844,0.00513048,2927.9,2927.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780496456,0.90685398,2927.8,2927.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780497547,0.90685398,2927.5,2926.6,0.00239856]
["bitfinex-derivatives","ETHF0:USTF0",1766780497748,0.17093,2927.4,2926.6,0.00239856]
["bitfinex-derivatives","ETHF0:USTF0",1766780498660,0.17093,2927.4,2926.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780513571,0.00513048,2927.9,2926.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766780527283,3.048e-05,2927.9,2926.8,5.35606445]
["bitfinex-derivatives","ETHF0:USTF0",1766780527489,0.17496624,2928.6,2927.0,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766780527986,0.17496624,2928.6,2927.1,4.35645598]
["bitfinex-derivatives","ETHF0:USTF0",1766780528386,0.00513048,2928.1,2927.1,4.35645598]
["bitfinex-derivatives","ETHF0:USTF0",1766780530693,0.00513048,2928.1,2927.0,1.48162412]
["bitfinex-derivatives","ETHF0:USTF0",1766780531691,0.17602048,2928.1,2927.0,1.48162412]
["bitfinex-derivatives","ETHF0:USTF0",1766780533792,0.00513048,2928.1,2927.0,1.48162412]
["bitfinex-derivatives","ETHF0:USTF0",1766780540594,0.00513048,2928.1,2927.1,4.36411946]
["bitfinex-derivatives","ETHF0:USTF0",1766780551206,0.00513048,2928.1,2927.1,7.42735499]
["bitfinex-derivatives","ETHF0:USTF0",1766780559111,0.00513048,2928.1,2927.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1766780563412,0.00513048,2928.1,2927.2,10.70323553]
["bitfinex-derivatives","ETHF0:USTF0",1766780578535,0.17087,2928.5,2927.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780578724,0.17087,2928.5,2927.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1766780579230,0.17087,2928.5,2927.7,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780579430,0.17087,2928.5,2927.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766780579625,0.00513048,2928.4,2927.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766780579824,0.17084,2929.1,2928.0,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780580021,0.17084,2929.1,2928.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780580226,0.17084,2929.1,2928.4,8.66284222]
["bitfinex-derivatives","ETHF0:USTF0",1766780580623,0.17084,2929.1,2928.4,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1766780580832,0.17084,2929.1,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780581028,0.17458495,2929.1,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780582031,0.90584222,2928.6,2927.1,3.96907775]
["bitfinex-derivatives","ETHF0:USTF0",1766780582335,0.17086,2928.7,2927.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1766780582737,0.17086,2928.7,2927.6,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780583034,0.00374495,2929.1,2928.0,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780583228,0.00374495,2929.1,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780588834,0.90584222,2928.9,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780589240,0.90584222,2928.9,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780590141,0.9109432,2928.9,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780590339,0.00510098,2928.9,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780590640,0.9109432,2928.9,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780597247,0.00510098,2928.9,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780600143,0.90584222,2930.0,2928.6,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780600441,0.90584222,2929.8,2928.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780600849,0.1708,2929.7,2928.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780601048,0.17355143,2929.7,2928.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780601449,0.1708,2929.6,2928.4,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780604238,0.1708,2929.6,2928.3,7.72802164]
["bitfinex-derivatives","ETHF0:USTF0",1766780605149,0.1708,2929.6,2928.5,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780606551,0.1708,2929.6,2928.3,7.72802164]
["bitfinex-derivatives","ETHF0:USTF0",1766780606750,0.1708,2929.6,2928.5,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780610855,0.1708,2929.6,2928.7,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780611057,0.1708,2929.6,2928.7,0.9085706]
["bitfinex-derivatives","ETHF0:USTF0",1766780613155,0.1708,2929.6,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780613358,0.90584222,2929.4,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780615462,0.1708,2929.6,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780616760,0.00275143,2929.7,2929.0,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780617262,0.00275143,2929.7,2928.8,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780619668,0.00275143,2929.7,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780619867,0.00275143,2929.7,2928.7,0.9085706]
["bitfinex-derivatives","ETHF0:USTF0",1766780622368,0.17077,2930.2,2929.0,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780623370,0.17381633,2930.2,2929.0,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780628185,0.17381633,2930.2,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780628383,0.17381633,2930.2,2928.9,0.90584222]
["bitfinex-derivatives","ETHF0:USTF0",1766780629689,0.17078,2930.0,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780629989,0.90584222,2929.4,2928.7,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1766780630174,0.90584222,2929.1,2928.3,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766780630373,0.90584222,2930.0,2927.7,3.06323553]
["bitfinex-derivatives","ETHF0:USTF0",1766780630374,0.90584222,2928.8,2927.7,3.06323553]
["bitfinex-derivatives","ETHF0:USTF0",1766780630679,0.90584222,2928.8,2927.6,3.06323553]
["bitfinex-derivatives","ETHF0:USTF0",1766780631080,0.90584222,2928.8,2927.5,4.47942561]
["bitfinex-derivatives","ETHF0:USTF0",1766780631282,0.90584222,2928.8,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766780631584,0.90584222,2928.8,2927.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780631987,0.17084,2929.0,2927.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780654500,0.17081,2929.6,2928.0,4.53563009]
["bitfinex-derivatives","ETHF0:USTF0",1766780655602,0.17081,2929.6,2928.0,11.02086562]
["bitfinex-derivatives","ETHF0:USTF0",1766780656198,0.17081,2929.6,2928.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1766780656499,0.17081,2929.6,2928.2,4.36781807]
["bitfinex-derivatives","ETHF0:USTF0",1766780659201,0.17081,2929.6,2928.2,7.4310536]
["bitfinex-derivatives","ETHF0:USTF0",1766780662506,0.17081,2929.6,2928.2,4.36781807]
["bitfinex-derivatives","ETHF0:USTF0",1766780662911,0.17381633,2930.2,2928.8,0.90558111]
["bitfinex-derivatives","ETHF0:USTF0",1766780663203,0.17381633,2930.2,2928.8,6.47658111]
["bitfinex-derivatives","ETHF0:USTF0",1766780663803,0.17381633,2930.2,2928.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766780668318,0.17381633,2930.2,2928.9,4.37393098]
["bitfinex-derivatives","ETHF0:USTF0",1766780669920,0.17381633,2930.2,2928.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766780685333,0.17078,2930.1,2928.6,9.16058435]
["bitfinex-derivatives","ETHF0:USTF0",1766780685530,0.1708,2929.7,2928.6,1.47058435]
["bitfinex-derivatives","ETHF0:USTF0",1766780685734,0.1708,2929.7,2928.5,9.16064681]
["bitfinex-derivatives","ETHF0:USTF0",1766780687033,0.1708,2929.7,2928.5,9.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1766780688736,0.1708,2929.7,2928.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1766780688940,0.1708,2929.7,2928.5,9.19511466]
["bitfinex-derivatives","ETHF0:USTF0",1766780690041,0.1708,2929.7,2928.5,9.20095532]
["bitfinex-derivatives","ETHF0:USTF0",1766780690542,0.1708,2929.7,2928.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1766780692240,0.1708,2929.7,2928.5,9.20095532]
["bitfinex-derivatives","ETHF0:USTF0",1766780693040,0.1708,2929.7,2928.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1766780693244,0.1708,2929.7,2928.5,9.19313617]
["bitfinex-derivatives","ETHF0:USTF0",1766780693544,0.1708,2929.7,2928.5,9.17106383]
["bitfinex-derivatives","ETHF0:USTF0",1766780693945,0.1708,2929.7,2928.5,10.07607543]
["bitfinex-derivatives","ETHF0:USTF0",1766780695438,0.1708,2929.7,2928.5,10.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1766780696241,0.1708,2929.7,2928.5,8.5950116]
["bitfinex-derivatives","ETHF0:USTF0",1766780696445,0.1708,2929.7,2928.5,10.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1766780696741,0.1708,2929.7,2928.5,10.10728478]
["bitfinex-derivatives","ETHF0:USTF0",1766780697736,0.1708,2929.7,2928.5,8.5950116]
["bitfinex-derivatives","ETHF0:USTF0",1766780697939,0.1708,2929.7,2928.5,10.08499803]
["bitfinex-derivatives","ETHF0:USTF0",1766780698845,0.1708,2929.7,2928.5,10.09007206]
["bitfinex-derivatives","ETHF0:USTF0",1766780699246,0.1708,2929.7,2928.5,8.5950116]
["bitfinex-derivatives","ETHF0:USTF0",1766780699544,0.1708,2929.7,2928.5,10.09007206]
["bitfinex-derivatives","ETHF0:USTF0",1766780699949,0.1708,2929.7,2928.5,10.08673386]
["bitfinex-derivatives","ETHF0:USTF0",1766780700143,0.1708,2929.7,2928.7,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780700549,0.1708,2929.7,2928.5,8.5950116]
["bitfinex-derivatives","ETHF0:USTF0",1766780700748,0.1708,2929.7,2928.5,10.08673386]
["bitfinex-derivatives","ETHF0:USTF0",1766780701448,0.00304633,2930.2,2929.1,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780702247,0.17381633,2930.2,2929.1,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780702744,0.17381633,2930.2,2929.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1766780703150,1.07882793,2930.2,2929.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1766780708755,0.17381633,2930.2,2929.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1766780712060,0.17381633,2930.2,2929.1,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780712957,0.17381633,2930.2,2929.3,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780713163,0.17381633,2930.2,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780735587,0.17381633,2930.2,2929.1,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1766780736588,0.00512164,2929.9,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780739584,0.00512164,2929.9,2928.7,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780739585,0.9050116,2929.7,2928.4,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766780739785,0.9050116,2929.4,2928.4,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766780739987,0.1708,2929.7,2928.4,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780740194,0.1708,2929.7,2928.7,0.9050116]
["bitfinex-derivatives","ETHF0:USTF0",1766780740787,0.1708,2929.7,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780744697,1.0758116,2929.7,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780747498,0.9050116,2929.5,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780747999,0.1708,2929.7,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780748194,0.9050116,2929.6,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780753898,0.1708,2929.7,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780754905,0.1708,2929.6,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780761712,0.00512164,2929.9,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780764914,0.00304633,2930.2,2929.3,0.90512345]
["bitfinex-derivatives","ETHF0:USTF0",1766780765114,0.08751623,2931.3,2929.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766780765315,0.9361556,2931.2,2929.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766780765518,40.8,2931.1,2929.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766780765916,0.00512164,2930.5,2929.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766780767119,0.00512164,2930.5,2929.5,4.36558233]
["bitfinex-derivatives","ETHF0:USTF0",1766780775921,0.00512164,2930.5,2929.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1766780778718,0.00512164,2930.5,2928.9,4.93493728]
["bitfinex-derivatives","ETHF0:USTF0",1766780778924,0.00512164,2930.5,2929.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1766780779125,0.00512164,2930.5,2929.0,12.22521677]
["bitfinex-derivatives","ETHF0:USTF0",1766780780130,0.00512164,2930.5,2929.0,13.13034022]
["bitfinex-derivatives","ETHF0:USTF0",1766780787428,0.00512164,2930.5,2929.0,16.19357575]
["bitfinex-derivatives","ETHF0:USTF0",1766780789433,0.00512164,2930.5,2929.1,3.06323553]
["bitfinex-derivatives","ETHF0:USTF0",1766780789835,0.00512164,2930.5,2929.2,4.40771234]
["bitfinex-derivatives","ETHF0:USTF0",1766780790739,0.17587164,2930.5,2929.2,4.40771234]
["bitfinex-derivatives","ETHF0:USTF0",1766780791039,0.00512164,2930.5,2929.3,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766780791242,0.17078,2930.1,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780791443,0.17078,2930.1,2929.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766780792843,0.17078,2930.0,2929.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1766780798144,0.17078,2930.0,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780798344,0.17078,2930.0,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780803553,0.17079,2929.9,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780821970,0.90491813,2929.7,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780822973,0.17079,2929.9,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780823176,1.07570813,2929.9,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780842304,0.17079,2929.9,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780852412,1.07570813,2929.8,2928.9,7.82312164]
["bitfinex-derivatives","ETHF0:USTF0",1766780852612,0.90491813,2929.5,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780852805,0.90491813,2929.5,2928.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766780853717,0.90491813,2929.5,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780856314,1.07571813,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780857718,0.90491813,2929.5,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780875230,0.1708,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780875429,1.07571813,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780875824,0.1708,2929.7,2928.8,0.91003977]
["bitfinex-derivatives","ETHF0:USTF0",1766780876737,0.17076,2930.3,2929.0,0.90491813]
["bitfinex-derivatives","ETHF0:USTF0",1766780877834,1.07567813,2930.3,2929.0,0.90491813]
["bitfinex-derivatives","ETHF0:USTF0",1766780878024,0.17076,2930.3,2928.8,1.46453001]
["bitfinex-derivatives","ETHF0:USTF0",1766780878428,0.17076,2930.3,2928.9,4.47375686]
["bitfinex-derivatives","ETHF0:USTF0",1766780880135,0.17077,2930.2,2928.9,4.47375686]
["bitfinex-derivatives","ETHF0:USTF0",1766780880437,0.00512164,2930.5,2928.8,1.46453001]
["bitfinex-derivatives","ETHF0:USTF0",1766780880438,1.07552537,2929.9,2928.8,1.46453001]
["bitfinex-derivatives","ETHF0:USTF0",1766780882439,0.17079,2929.9,2928.8,1.46453001]
["bitfinex-derivatives","ETHF0:USTF0",1766780885137,0.1708,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780893346,0.1708,2929.8,2928.9,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1766780893549,0.1708,2929.8,2928.8,8.00912164]
["bitfinex-derivatives","ETHF0:USTF0",1766780903557,0.1708,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780903761,0.1708,2929.8,2928.8,8.02812164]
["bitfinex-derivatives","ETHF0:USTF0",1766780912670,0.1708,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780912962,0.90473537,2930.1,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780912963,0.1708,2929.6,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780915071,0.90985701,2930.5,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780915272,0.94295517,2930.4,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780915466,0.94295517,2930.3,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780915670,0.17079,2929.9,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780937990,0.90501725,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780939791,1.07580725,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780944396,0.17079,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780944693,1.07580725,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780951297,0.17079,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780954792,0.90501725,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780955801,1.07580725,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780964107,0.17079,2929.8,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780965498,0.90501725,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780966504,1.07581725,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780966705,0.1708,2929.7,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780978616,0.1708,2929.6,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780978804,0.90501725,2929.3,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766780979009,1.07583725,2929.3,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766780979914,1.07583725,2929.3,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766780987129,0.17082,2929.3,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781001937,0.17082,2929.3,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766781002343,0.17079,2929.9,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766781002744,0.17079,2929.9,2928.6,4.49977752]
["bitfinex-derivatives","ETHF0:USTF0",1766781002939,0.17079,2929.9,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781012656,0.17079,2929.8,2928.6,3.06582033]
["bitfinex-derivatives","ETHF0:USTF0",1766781012857,0.17079,2929.8,2928.6,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1766781013750,0.17079,2929.8,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781014253,0.17079,2929.8,2928.6,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1766781015460,0.17079,2929.8,2928.9,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1766781015657,0.17079,2929.8,2928.6,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1766781017261,0.17079,2929.8,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766781017457,0.17079,2929.8,2928.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1766781017756,0.17079,2929.8,2928.6,12.63587998]
["bitfinex-derivatives","ETHF0:USTF0",1766781021764,0.17079,2929.8,2928.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1766781022063,0.17079,2929.8,2928.7,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1766781024564,0.1708,2929.7,2928.7,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1766781024758,0.1708,2929.7,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766781024968,0.90515044,2929.8,2928.6,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766781025270,0.17081,2929.5,2928.5,1.43685693]
["bitfinex-derivatives","ETHF0:USTF0",1766781026863,0.17081,2929.5,2928.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766781032877,0.17082,2929.4,2928.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766781033177,0.90515044,2928.9,2927.9,1.30902872]
["bitfinex-derivatives","ETHF0:USTF0",1766781033376,0.17087,2928.6,2927.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766781035588,0.00512164,2928.7,2927.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766781037179,0.00512164,2928.7,2927.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1766781037386,0.00512164,2928.7,2927.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766781038870,0.00512164,2928.7,2927.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1766781039077,0.00512164,2928.7,2927.6,8.63407]
["bitfinex-derivatives","ETHF0:USTF0",1766781039786,0.00412164,2928.7,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766781042289,0.17498164,2928.7,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766781056719,0.17086,2928.6,2927.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766781057009,0.17088,2928.3,2927.5,8.24204284]
["bitfinex-derivatives","ETHF0:USTF0",1766781057212,0.17088,2928.3,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781060007,1.07682944,2928.3,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781060203,0.17088,2928.3,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781060414,0.00412164,2928.7,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781060713,0.00412164,2928.7,2927.8,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781060905,0.00412164,2928.7,2927.6,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781061106,0.91007108,2928.7,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781061307,0.90594944,2928.4,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781061503,0.17087,2928.5,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781062612,1.07681944,2928.5,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781064421,0.17087,2928.5,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781065521,0.17087,2928.5,2927.5,8.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1766781065723,0.17087,2928.5,2927.5,8.30604284]
["bitfinex-derivatives","ETHF0:USTF0",1766781066521,0.17087,2928.5,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781066822,0.17087,2928.5,2927.5,8.30604284]
["bitfinex-derivatives","ETHF0:USTF0",1766781080728,0.00412164,2928.7,2927.5,9.21199228]
["bitfinex-derivatives","ETHF0:USTF0",1766781080927,0.00412164,2928.7,2927.7,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781081425,0.00412164,2928.7,2927.5,8.30604284]
["bitfinex-derivatives","ETHF0:USTF0",1766781081631,0.00412164,2928.7,2927.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766781091544,0.00412164,2928.7,2927.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1766781091853,0.00412164,2928.7,2927.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766781093753,0.00412164,2928.7,2927.6,9.22694944]
["bitfinex-derivatives","ETHF0:USTF0",1766781094254,0.00357603,2928.9,2927.6,9.22694944]
["bitfinex-derivatives","ETHF0:USTF0",1766781095251,0.00512164,2928.5,2928.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1766781096856,0.00357603,2928.9,2928.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1766781097053,0.90952547,2928.9,2928.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1766781097357,1.08036547,2928.9,2928.0,0.00412164]
["bitfinex-derivatives","ETHF0:USTF0",1766781097752,0.90594944,2928.3,2927.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766781098257,0.90594944,2928.3,2927.5,8.32704284]
["bitfinex-derivatives","ETHF0:USTF0",1766781098752,0.90594944,2928.3,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781098955,0.00512164,2928.2,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781101059,0.17087,2928.5,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781101253,0.17087,2928.5,2927.7,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781101451,0.00357603,2928.9,2927.9,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781102158,0.00512164,2928.7,2927.9,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781103962,0.00512164,2928.7,2927.7,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781107768,0.00512164,2928.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781114369,0.00512164,2928.7,2928.0,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781114577,0.17084,2929.0,2928.3,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781115471,0.00512164,2928.9,2928.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766781115664,0.00512164,2928.9,2928.1,0.90594944]
["bitfinex-derivatives","ETHF0:USTF0",1766781115665,0.91107108,2928.9,2927.8,4.41040702]
["bitfinex-derivatives","ETHF0:USTF0",1766781115865,0.91107108,2928.9,2927.8,1.340358]
["bitfinex-derivatives","ETHF0:USTF0",1766781117577,0.00512164,2928.9,2927.8,1.340358]
["bitfinex-derivatives","ETHF0:USTF0",1766781121471,0.17597164,2928.9,2927.8,1.340358]
["bitfinex-derivatives","ETHF0:USTF0",1766781121677,0.17085,2928.8,2927.8,1.340358]
["bitfinex-derivatives","ETHF0:USTF0",1766781121875,0.90547047,2928.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781122071,0.17087,2928.4,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781132684,0.17088,2928.3,2926.8,3.07004902]
["bitfinex-derivatives","ETHF0:USTF0",1766781132892,0.17088,2928.3,2927.0,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1766781133490,0.17088,2928.3,2926.8,3.07004902]
["bitfinex-derivatives","ETHF0:USTF0",1766781133691,0.90547047,2928.7,2927.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781134397,0.17089,2928.1,2927.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781135394,0.1709,2927.9,2926.8,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1766781136292,0.1709,2927.9,2927.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781143003,0.17087,2928.5,2927.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781145912,0.17087,2928.5,2927.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766781150214,0.17087,2928.5,2927.2,9.7024275]
["bitfinex-derivatives","ETHF0:USTF0",1766781150917,0.17087,2928.5,2927.2,12.77247652]
["bitfinex-derivatives","ETHF0:USTF0",1766781151118,0.17087,2928.5,2927.2,9.7024275]
["bitfinex-derivatives","ETHF0:USTF0",1766781151714,0.00512164,2928.9,2927.3,0.90547047]
["bitfinex-derivatives","ETHF0:USTF0",1766781152314,0.00512164,2928.9,2927.7,0.90547047]
["bitfinex-derivatives","ETHF0:USTF0",1766781152812,0.00512164,2928.9,2927.5,3.24096902]
["bitfinex-derivatives","ETHF0:USTF0",1766781153011,0.00512164,2928.9,2927.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766781158224,0.00512164,2928.9,2927.6,0.90547047]
["bitfinex-derivatives","ETHF0:USTF0",1766781161324,0.00512164,2928.9,2927.6,3.97551949]
["bitfinex-derivatives","ETHF0:USTF0",1766781162923,0.00512164,2928.9,2927.7,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766781166531,0.00512164,2928.9,2927.7,9.73892898]
["bitfinex-derivatives","ETHF0:USTF0",1766781170331,0.00290671,2929.0,2927.7,9.73892898]
["bitfinex-derivatives","ETHF0:USTF0",1766781170531,0.17083,2929.1,2927.7,9.73892898]
["bitfinex-derivatives","ETHF0:USTF0",1766781171329,0.00512164,2928.7,2927.7,9.73892898]
["bitfinex-derivatives","ETHF0:USTF0",1766781171528,0.00918639,2928.7,2927.7,9.73892898]
["bitfinex-derivatives","ETHF0:USTF0",1766781172027,0.1708,2929.7,2928.0,0.90547047]
["bitfinex-derivatives","ETHF0:USTF0",1766781172821,0.00512164,2929.1,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781173029,0.17436685,2929.7,2928.7,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766781173931,0.00512164,2929.5,2928.7,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766781185340,0.00512164,2929.5,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781193350,0.90506853,2929.1,2928.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766781194346,0.90506853,2929.1,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781194542,0.17082,2929.3,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781204554,0.00512164,2929.5,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781204745,0.00512164,2929.5,2928.3,3.07230957]
["bitfinex-derivatives","ETHF0:USTF0",1766781204950,0.00512164,2929.5,2928.5,0.90506853]
["bitfinex-derivatives","ETHF0:USTF0",1766781205357,0.00512164,2929.5,2928.3,3.07230957]
["bitfinex-derivatives","ETHF0:USTF0",1766781205558,0.91019017,2929.5,2928.3,3.07230957]
["bitfinex-derivatives","ETHF0:USTF0",1766781206457,0.91019017,2929.5,2928.3,11.44430957]
["bitfinex-derivatives","ETHF0:USTF0",1766781206655,0.91019017,2929.5,2928.3,8.37712164]
["bitfinex-derivatives","ETHF0:USTF0",1766781208248,0.91019017,2929.5,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781208454,0.90506853,2929.2,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781213664,1.07589853,2929.2,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781213866,0.90506853,2929.0,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781214065,1.07589853,2929.2,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781221271,0.90506853,2928.9,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781223273,0.90506853,2928.9,2927.9,3.06718793]
["bitfinex-derivatives","ETHF0:USTF0",1766781223466,0.90506853,2928.9,2927.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766781223666,0.17083,2929.2,2927.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766781223870,0.90506853,2928.9,2927.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766781224270,0.90506853,2928.9,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781227080,0.90506853,2928.3,2927.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766781227675,0.90506853,2928.5,2927.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766781227977,0.90506853,2928.5,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781230781,0.90506853,2928.7,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781238194,1.07591853,2928.9,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781238495,0.17085,2928.9,2927.9,0.90506853]
["bitfinex-derivatives","ETHF0:USTF0",1766781240898,0.17085,2928.9,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781242700,0.9054928,2929.0,2927.1,9.797861]
["bitfinex-derivatives","ETHF0:USTF0",1766781243399,0.17086,2928.7,2927.1,9.797861]
["bitfinex-derivatives","ETHF0:USTF0",1766781243594,0.17086,2928.7,2927.1,9.77192603]
["bitfinex-derivatives","ETHF0:USTF0",1766781244001,0.17086,2928.7,2927.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766781244195,0.17086,2928.7,2927.1,9.76276903]
["bitfinex-derivatives","ETHF0:USTF0",1766781244396,0.17086,2928.7,2927.2,4.47576367]
["bitfinex-derivatives","ETHF0:USTF0",1766781252899,0.17086,2928.7,2927.2,7.5429516]
["bitfinex-derivatives","ETHF0:USTF0",1766781253699,0.17086,2928.7,2927.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766781254709,0.17086,2928.7,2927.2,3.06718793]
["bitfinex-derivatives","ETHF0:USTF0",1766781255107,0.17086,2928.7,2927.3,4.38262836]
["bitfinex-derivatives","ETHF0:USTF0",1766781256612,0.17086,2928.6,2927.3,4.38262836]
["bitfinex-derivatives","ETHF0:USTF0",1766781263122,0.17087,2928.5,2927.3,4.38262836]
["bitfinex-derivatives","ETHF0:USTF0",1766781264021,0.17087,2928.5,2927.1,1.39445927]
["bitfinex-derivatives","ETHF0:USTF0",1766781264518,0.17088,2928.3,2927.1,1.39445927]
["bitfinex-derivatives","ETHF0:USTF0",1766781264720,0.00512164,2928.0,2927.1,1.39445927]
["bitfinex-derivatives","ETHF0:USTF0",1766781275532,0.17085,2928.9,2927.2,4.3589472]
["bitfinex-derivatives","ETHF0:USTF0",1766781275926,0.17085,2928.8,2927.2,4.3589472]
["bitfinex-derivatives","ETHF0:USTF0",1766781276529,0.00512164,2928.3,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781276729,0.00512164,2928.3,2927.7,8.43212164]
["bitfinex-derivatives","ETHF0:USTF0",1766781283740,0.00512164,2928.3,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781294442,2.164e-05,2928.3,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781294643,0.17086,2928.7,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781295545,0.00512164,2928.5,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781301248,2.164e-05,2928.5,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781301442,40.97081,2929.6,2927.8,4.52705275]
["bitfinex-derivatives","ETHF0:USTF0",1766781301649,0.17081,2929.6,2927.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766781302052,0.17081,2929.6,2928.0,4.52705275]
["bitfinex-derivatives","ETHF0:USTF0",1766781302556,0.00512164,2929.1,2928.0,4.52705275]
["bitfinex-derivatives","ETHF0:USTF0",1766781303941,0.00512164,2929.1,2928.1,0.90518005]
["bitfinex-derivatives","ETHF0:USTF0",1766781304342,0.00512164,2929.1,2928.2,4.48858444]
["bitfinex-derivatives","ETHF0:USTF0",1766781306745,1.07599005,2929.6,2928.2,4.48858444]
["bitfinex-derivatives","ETHF0:USTF0",1766781307855,0.00512164,2929.2,2928.2,4.48858444]
["bitfinex-derivatives","ETHF0:USTF0",1766781313163,0.17081,2929.6,2928.6,0.90518005]
["bitfinex-derivatives","ETHF0:USTF0",1766781313358,0.17081,2929.6,2928.6,9.32418005]
["bitfinex-derivatives","ETHF0:USTF0",1766781313559,0.17081,2929.6,2928.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766781313958,0.17081,2929.6,2928.4,0.90518005]
["bitfinex-derivatives","ETHF0:USTF0",1766781314164,0.00512164,2929.3,2928.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766781318873,0.00512164,2929.3,2928.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766781319066,0.90518005,2929.0,2928.1,1.41524888]
["bitfinex-derivatives","ETHF0:USTF0",1766781319267,0.90518005,2929.0,2927.7,1.40159454]
["bitfinex-derivatives","ETHF0:USTF0",1766781319268,0.90518005,2928.8,2928.2,4.35474831]
["bitfinex-derivatives","ETHF0:USTF0",1766781319466,0.90518005,2928.8,2927.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766781320681,1.07601005,2929.1,2927.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766781323980,0.17083,2929.1,2927.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766781324183,1.07601005,2929.1,2927.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766781326578,1.07601005,2929.1,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781326784,1.07601005,2929.1,2927.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766781335780,0.17083,2929.1,2927.9,9.32218005]
["bitfinex-derivatives","ETHF0:USTF0",1766781335984,0.00512164,2929.3,2928.2,0.90518005]
["bitfinex-derivatives","ETHF0:USTF0",1766781338790,0.00512164,2929.3,2928.3,4.41335343]
["bitfinex-derivatives","ETHF0:USTF0",1766781342093,0.90518005,2929.1,2928.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766781343091,0.91030169,2929.3,2928.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766781344188,0.91030169,2929.3,2927.8,1.07609005]
["bitfinex-derivatives","ETHF0:USTF0",1766781344398,0.91030169,2929.3,2928.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766781346001,0.00512164,2929.3,2928.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766781348899,0.90518005,2928.6,2928.0,1.42045107]
["bitfinex-derivatives","ETHF0:USTF0",1766781349097,0.90518005,2928.6,2928.0,9.83545107]
["bitfinex-derivatives","ETHF0:USTF0",1766781349298,0.90518005,2928.9,2928.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766781351896,0.90518005,2929.1,2928.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766781360012,1.07601005,2929.1,2928.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766781361015,0.90518005,2928.8,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781361411,0.90518005,2927.7,2926.8,2.83235989]
["bitfinex-derivatives","ETHF0:USTF0",1766781361603,0.90518005,2927.7,2926.8,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1766781362409,0.90518005,2927.7,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781362410,0.00512164,2927.5,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781362610,0.00883813,2927.5,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781372712,0.17089,2928.1,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781373723,0.00512164,2927.8,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781392240,0.00380819,2928.1,2927.1,4.49675734]
["bitfinex-derivatives","ETHF0:USTF0",1766781393338,0.00341442,2927.9,2927.1,4.49675734]
["bitfinex-derivatives","ETHF0:USTF0",1766781393530,0.90618887,2927.8,2927.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781393737,1.07709887,2927.8,2926.7,1.41516341]
["bitfinex-derivatives","ETHF0:USTF0",1766781393934,1.07709887,2927.8,2926.2,1.46970655]
["bitfinex-derivatives","ETHF0:USTF0",1766781394134,0.17091,2927.8,2926.2,1.46970655]
["bitfinex-derivatives","ETHF0:USTF0",1766781394637,0.17091,2927.8,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781419273,0.17091,2927.8,2926.8,4.35116894]
["bitfinex-derivatives","ETHF0:USTF0",1766781419568,0.00341442,2927.9,2926.8,4.35116894]
["bitfinex-derivatives","ETHF0:USTF0",1766781421474,0.17088,2928.4,2926.9,0.90618887]
["bitfinex-derivatives","ETHF0:USTF0",1766781421676,40.8,2929.0,2926.9,0.90618887]
["bitfinex-derivatives","ETHF0:USTF0",1766781421677,40.97084,2929.0,2926.9,0.90618887]
["bitfinex-derivatives","ETHF0:USTF0",1766781421866,40.97084,2929.0,2927.0,4.52592278]
["bitfinex-derivatives","ETHF0:USTF0",1766781422069,0.17084,2929.0,2927.0,4.52592278]
["bitfinex-derivatives","ETHF0:USTF0",1766781422267,0.17081,2929.5,2927.3,0.90618887]
["bitfinex-derivatives","ETHF0:USTF0",1766781422468,0.00512164,2928.7,2927.3,2.36800446]
["bitfinex-derivatives","ETHF0:USTF0",1766781422674,0.00512164,2928.7,2927.4,4.52590278]
["bitfinex-derivatives","ETHF0:USTF0",1766781424271,0.17408645,2929.5,2927.7,0.90618887]
["bitfinex-derivatives","ETHF0:USTF0",1766781424470,0.17408645,2929.5,2927.7,2.3643352]
["bitfinex-derivatives","ETHF0:USTF0",1766781424674,0.17408645,2929.5,2927.8,4.46165293]
["bitfinex-derivatives","ETHF0:USTF0",1766781425274,0.17408645,2929.5,2928.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781425470,0.17408645,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781426068,1.07928521,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781429781,0.17408645,2929.5,2928.4,0.91328643]
["bitfinex-derivatives","ETHF0:USTF0",1766781431985,0.17408645,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781432880,1.07928521,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781441190,0.17408645,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781441489,1.07928521,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781442581,0.17408645,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781442781,0.17408645,2929.5,2928.4,0.91328643]
["bitfinex-derivatives","ETHF0:USTF0",1766781445192,1.07928521,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781446188,0.17408645,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781446689,1.07928521,2929.5,2928.4,0.00808767]
["bitfinex-derivatives","ETHF0:USTF0",1766781450693,0.90519876,2928.5,2927.5,1.45548169]
["bitfinex-derivatives","ETHF0:USTF0",1766781450891,0.90519876,2928.7,2927.5,1.45548169]
["bitfinex-derivatives","ETHF0:USTF0",1766781451192,0.90519876,2928.7,2927.9,4.34461296]
["bitfinex-derivatives","ETHF0:USTF0",1766781451391,0.90519876,2929.0,2927.7,4.34461296]
["bitfinex-derivatives","ETHF0:USTF0",1766781451589,0.00327645,2929.5,2928.1,0.90519876]
["bitfinex-derivatives","ETHF0:USTF0",1766781451781,0.00512164,2929.1,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781459098,0.00512164,2929.1,2928.1,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1766781459302,0.9103204,2929.1,2928.1,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1766781460310,0.9103204,2929.1,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781461302,0.00512164,2929.1,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781463710,0.9103204,2929.1,2928.1,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1766781463912,0.90519876,2928.5,2927.1,1.07614876]
["bitfinex-derivatives","ETHF0:USTF0",1766781464102,0.90519876,2928.7,2927.3,0.90519876]
["bitfinex-derivatives","ETHF0:USTF0",1766781464407,0.90519876,2928.7,2927.4,4.36852627]
["bitfinex-derivatives","ETHF0:USTF0",1766781464608,0.90519876,2928.7,2927.4,5.27372503]
["bitfinex-derivatives","ETHF0:USTF0",1766781464799,0.90519876,2928.7,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781465110,0.17084,2929.0,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781480920,0.17084,2929.0,2928.0,0.90519876]
["bitfinex-derivatives","ETHF0:USTF0",1766781483531,0.90519876,2928.8,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781485722,0.17084,2929.0,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781489335,0.00512164,2929.1,2927.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781496325,0.00512164,2929.1,2927.9,4.52439569]
["bitfinex-derivatives","ETHF0:USTF0",1766781506541,0.00512164,2929.1,2927.9,5.99173614]
["bitfinex-derivatives","ETHF0:USTF0",1766781506747,0.00512164,2929.1,2928.0,8.32089]
["bitfinex-derivatives","ETHF0:USTF0",1766781507041,0.00327645,2929.5,2928.2,0.90527712]
["bitfinex-derivatives","ETHF0:USTF0",1766781507547,0.00327645,2929.5,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781507946,0.00512164,2929.1,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781508439,0.00512164,2929.1,2928.2,2.59113261]
["bitfinex-derivatives","ETHF0:USTF0",1766781508950,0.00512164,2929.1,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781509849,0.00512164,2929.1,2928.2,2.55066366]
["bitfinex-derivatives","ETHF0:USTF0",1766781510848,0.00327645,2929.5,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781511747,0.00512164,2929.1,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781511949,0.00512164,2929.1,2928.2,2.5544908]
["bitfinex-derivatives","ETHF0:USTF0",1766781512247,0.00512164,2929.1,2928.2,2.55328917]
["bitfinex-derivatives","ETHF0:USTF0",1766781513042,0.00512164,2929.1,2928.2,1.07615712]
["bitfinex-derivatives","ETHF0:USTF0",1766781514145,0.00512164,2929.1,2928.2,2.57774272]
["bitfinex-derivatives","ETHF0:USTF0",1766781515047,0.00327645,2929.5,2928.2,3.88181089]
["bitfinex-derivatives","ETHF0:USTF0",1766781515248,0.17073,2930.8,2928.6,2.55984956]
["bitfinex-derivatives","ETHF0:USTF0",1766781515450,0.17073,2930.8,2928.7,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766781515642,40.97073,2930.8,2928.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1766781516242,40.97347038,2930.8,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781516447,40.97347038,2930.8,2929.5,0.00920659]
["bitfinex-derivatives","ETHF0:USTF0",1766781522355,0.17347038,2930.8,2929.5,0.00920659]
["bitfinex-derivatives","ETHF0:USTF0",1766781527349,0.01,2931.5,2929.8,0.90527712]
["bitfinex-derivatives","ETHF0:USTF0",1766781527756,0.01,2931.5,2929.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766781527757,40.8,2931.4,2929.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766781528255,0.00308086,2931.4,2929.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766781533262,7.929,2931.3,2929.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766781546579,0.00308086,2931.4,2929.5,0.00920659]
["bitfinex-derivatives","ETHF0:USTF0",1766781546783,0.00308086,2931.4,2930.4,0.90527712]
["bitfinex-derivatives","ETHF0:USTF0",1766781546982,0.00308086,2931.4,2930.3,1.47088006]
["bitfinex-derivatives","ETHF0:USTF0",1766781548177,0.00308086,2931.4,2930.6,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781548785,0.00308086,2931.4,2930.3,1.47088006]
["bitfinex-derivatives","ETHF0:USTF0",1766781549088,0.00308086,2931.4,2930.5,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781552282,0.17062,2932.7,2930.6,1.07464942]
["bitfinex-derivatives","ETHF0:USTF0",1766781552580,0.90390942,2932.1,2931.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781553179,0.90691512,2932.1,2931.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781553488,0.90390942,2931.9,2931.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781553688,0.90900942,2931.9,2930.6,1.62712804]
["bitfinex-derivatives","ETHF0:USTF0",1766781553889,0.90390942,2931.7,2930.6,1.62712804]
["bitfinex-derivatives","ETHF0:USTF0",1766781554694,0.90390942,2931.7,2930.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781554989,0.0051,2931.9,2930.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781554990,0.90900942,2931.9,2930.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781555392,0.0051,2931.9,2930.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781557284,0.90390942,2931.8,2930.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781557788,0.90390942,2931.3,2930.6,1.45638804]
["bitfinex-derivatives","ETHF0:USTF0",1766781558587,0.90390942,2931.3,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781559097,0.90390942,2931.5,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781562501,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781567702,0.90390942,2931.5,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781570200,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781570401,0.90390942,2931.6,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781573708,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781573905,0.0051,2931.9,2930.9,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781574204,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781574391,0.0051,2931.9,2930.7,0.90903106]
["bitfinex-derivatives","ETHF0:USTF0",1766781574799,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781575702,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781576207,0.0051,2931.9,2930.8,4.52351395]
["bitfinex-derivatives","ETHF0:USTF0",1766781577008,0.0051,2931.9,2931.0,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781577209,0.0051,2931.9,2930.9,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781577508,0.0051,2931.9,2931.1,4.53423544]
["bitfinex-derivatives","ETHF0:USTF0",1766781577709,0.0051,2931.9,2931.0,4.53423544]
["bitfinex-derivatives","ETHF0:USTF0",1766781577905,0.0051,2931.9,2930.9,0.90390942]
["bitfinex-derivatives","ETHF0:USTF0",1766781578102,0.0051,2931.9,2931.0,4.53423544]
["bitfinex-derivatives","ETHF0:USTF0",1766781580209,0.0051,2931.9,2930.8,4.36623062]
["bitfinex-derivatives","ETHF0:USTF0",1766781580509,0.0051,2931.9,2930.7,1.07977106]
["bitfinex-derivatives","ETHF0:USTF0",1766781580809,0.0051,2931.9,2930.8,4.36681629]
["bitfinex-derivatives","ETHF0:USTF0",1766781582510,0.0051,2931.9,2930.8,5.27072571]
["bitfinex-derivatives","ETHF0:USTF0",1766781583403,0.90900942,2931.9,2930.8,4.36681629]
["bitfinex-derivatives","ETHF0:USTF0",1766781584209,0.0051,2931.9,2930.8,6.75580401]
["bitfinex-derivatives","ETHF0:USTF0",1766781584715,0.0051,2931.9,2930.8,6.73697182]
["bitfinex-derivatives","ETHF0:USTF0",1766781585104,0.0051,2931.9,2930.8,5.27072571]
["bitfinex-derivatives","ETHF0:USTF0",1766781585914,0.0051,2931.9,2930.8,4.36681629]
["bitfinex-derivatives","ETHF0:USTF0",1766781586115,0.0051,2931.9,2930.8,6.73697182]
["bitfinex-derivatives","ETHF0:USTF0",1766781587215,0.0051,2931.9,2930.8,6.76966702]
["bitfinex-derivatives","ETHF0:USTF0",1766781587615,0.90390942,2931.8,2930.8,5.8657576]
["bitfinex-derivatives","ETHF0:USTF0",1766781587817,0.0051,2931.9,2930.8,5.8657576]
["bitfinex-derivatives","ETHF0:USTF0",1766781591114,0.90390942,2931.7,2930.8,5.8657576]
["bitfinex-derivatives","ETHF0:USTF0",1766781591317,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781591522,0.90390942,2931.4,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781592010,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781592910,0.0051,2931.9,2930.8,4.47334181]
["bitfinex-derivatives","ETHF0:USTF0",1766781594119,0.90390942,2931.8,2930.8,4.47334181]
["bitfinex-derivatives","ETHF0:USTF0",1766781594826,0.90900942,2931.9,2930.8,4.47334181]
["bitfinex-derivatives","ETHF0:USTF0",1766781596123,0.0051,2931.9,2930.8,4.47334181]
["bitfinex-derivatives","ETHF0:USTF0",1766781596318,0.90390942,2931.7,2930.8,4.47334181]
["bitfinex-derivatives","ETHF0:USTF0",1766781597324,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781597824,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781598024,0.90390942,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781599925,0.0051,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781600119,0.90900942,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781601128,0.90390942,2931.6,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781604132,0.90900942,2931.9,2930.8,4.52208856]
["bitfinex-derivatives","ETHF0:USTF0",1766781609935,0.0051,2931.9,2930.8,4.52208856]
["bitfinex-derivatives","ETHF0:USTF0",1766781613928,0.0051,2931.9,2930.8,12.52808856]
["bitfinex-derivatives","ETHF0:USTF0",1766781614936,0.0051,2931.9,2930.8,12.53008856]
["bitfinex-derivatives","ETHF0:USTF0",1766781621741,0.0051,2931.9,2930.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1766781632259,0.0030057,2932.1,2931.0,4.45229531]
["bitfinex-derivatives","ETHF0:USTF0",1766781633257,0.00512164,2931.8,2931.0,4.45229531]
["bitfinex-derivatives","ETHF0:USTF0",1766781633953,0.0030057,2932.1,2931.0,4.45229531]
["bitfinex-derivatives","ETHF0:USTF0",1766781634153,0.17064,2932.5,2931.0,4.45229531]
["bitfinex-derivatives","ETHF0:USTF0",1766781634457,40.8,2933.0,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781634458,0.90359343,2931.7,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781634662,0.90359343,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781635165,1.07742158,2931.9,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781635460,0.90359343,2931.5,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781635665,0.17069,2931.6,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781635865,0.1707,2931.3,2929.6,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766781636062,0.17071,2931.2,2929.7,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1766781637061,0.17071,2931.2,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781637262,0.17382815,2931.9,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781637467,0.17382815,2931.9,2930.3,4.46698369]
["bitfinex-derivatives","ETHF0:USTF0",1766781637957,40.97382815,2931.9,2930.3,4.46698369]
["bitfinex-derivatives","ETHF0:USTF0",1766781639860,0.17382815,2931.9,2930.3,4.46698369]
["bitfinex-derivatives","ETHF0:USTF0",1766781643668,0.17382815,2931.9,2930.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1766781644071,0.17382815,2931.9,2930.5,4.42411509]
["bitfinex-derivatives","ETHF0:USTF0",1766781644269,0.90359343,2931.1,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781644472,0.00315815,2931.9,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781644473,0.90359343,2931.5,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781645364,0.1707,2931.4,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781660483,0.1707,2931.3,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781672100,0.90411119,2931.2,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781674299,0.90411119,2931.0,2930.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781674501,0.90411119,2931.0,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781674799,0.90411119,2931.2,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781675498,0.00512164,2931.0,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781680905,0.00512164,2931.0,2930.3,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781681507,0.00512164,2931.0,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781687712,0.00512164,2931.0,2930.3,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781691404,2.164e-05,2931.0,2930.3,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781692408,2.164e-05,2931.0,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781708317,2.164e-05,2931.0,2930.3,4.50001553]
["bitfinex-derivatives","ETHF0:USTF0",1766781712628,0.90411119,2931.8,2930.3,4.50001553]
["bitfinex-derivatives","ETHF0:USTF0",1766781713536,0.90411119,2931.6,2930.3,4.50001553]
["bitfinex-derivatives","ETHF0:USTF0",1766781714136,0.90411119,2931.6,2930.3,4.49901553]
["bitfinex-derivatives","ETHF0:USTF0",1766781716234,0.90411119,2931.6,2930.4,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781716842,0.17068,2931.8,2930.4,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781718543,0.17068,2931.8,2930.3,0.90411119]
["bitfinex-derivatives","ETHF0:USTF0",1766781718844,0.17068,2931.8,2930.3,5.41971805]
["bitfinex-derivatives","ETHF0:USTF0",1766781719444,0.17068,2931.8,2930.3,4.51560686]
["bitfinex-derivatives","ETHF0:USTF0",1766781719644,0.17068,2931.8,2930.3,5.41971805]
["bitfinex-derivatives","ETHF0:USTF0",1766781723547,0.90411119,2931.6,2930.3,5.41971805]
["bitfinex-derivatives","ETHF0:USTF0",1766781724646,0.90411119,2931.6,2930.3,4.51560686]
["bitfinex-derivatives","ETHF0:USTF0",1766781734054,0.17068,2931.7,2930.3,4.51560686]
["bitfinex-derivatives","ETHF0:USTF0",1766781735556,0.17069,2931.6,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781743663,0.17069,2931.6,2930.2,7.85902164]
["bitfinex-derivatives","ETHF0:USTF0",1766781746571,0.1707,2931.4,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781749971,0.1687,2931.4,2930.2,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766781758179,0.17382815,2931.9,2930.3,4.49354974]
["bitfinex-derivatives","ETHF0:USTF0",1766781762277,0.17068,2931.8,2930.3,4.49354974]
["bitfinex-derivatives","ETHF0:USTF0",1766781762888,0.17068,2931.7,2930.3,4.49354974]
["bitfinex-derivatives","ETHF0:USTF0",1766781763984,0.17069,2931.6,2930.3,4.49354974]
["bitfinex-derivatives","ETHF0:USTF0",1766781774093,0.00315815,2931.9,2930.3,4.66430974]
["bitfinex-derivatives","ETHF0:USTF0",1766781774396,0.00315815,2931.9,2930.3,6.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1766781777397,0.001,2931.2,2930.3,6.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1766781780588,0.00315815,2931.9,2930.3,6.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1766781793915,0.00315815,2931.9,2930.6,0.90360036]
["bitfinex-derivatives","ETHF0:USTF0",1766781794115,0.00315815,2931.9,2930.7,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1766781794315,0.00315815,2931.9,2930.7,12.30322462]
["bitfinex-derivatives","ETHF0:USTF0",1766781803125,0.00315815,2931.9,2930.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1766781810624,0.00315815,2931.9,2930.8,8.83160036]
["bitfinex-derivatives","ETHF0:USTF0",1766781813934,0.17062,2932.7,2931.1,0.90360036]
["bitfinex-derivatives","ETHF0:USTF0",1766781814232,0.17062,2932.7,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781814432,40.8,2933.3,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781814626,0.90360036,2933.0,2931.7,0.90360036]
["bitfinex-derivatives","ETHF0:USTF0",1766781814821,0.90360036,2933.0,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781815030,0.9067371,2933.0,2931.6,0.00842977]
["bitfinex-derivatives","ETHF0:USTF0",1766781815727,0.90360036,2932.8,2931.6,0.00842977]
["bitfinex-derivatives","ETHF0:USTF0",1766781826632,0.17374674,2933.0,2931.6,0.00842977]
["bitfinex-derivatives","ETHF0:USTF0",1766781826837,0.90360036,2932.3,2931.3,1.47459599]
["bitfinex-derivatives","ETHF0:USTF0",1766781827744,0.90360036,2932.5,2931.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781834450,0.00512164,2932.6,2931.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781834648,0.90360036,2932.5,2931.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781835357,0.00512164,2932.6,2931.8,0.90360036]
["bitfinex-derivatives","ETHF0:USTF0",1766781835558,0.00512164,2932.6,2931.7,1.50686482]
["bitfinex-derivatives","ETHF0:USTF0",1766781835958,0.00512164,2932.6,2931.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766781836366,0.00512164,2932.6,2931.6,4.44671501]
["bitfinex-derivatives","ETHF0:USTF0",1766781850472,0.00512164,2932.6,2931.7,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1766781851670,0.00512164,2932.6,2931.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1766781851867,0.00313674,2933.0,2931.8,13.81626075]
["bitfinex-derivatives","ETHF0:USTF0",1766781852069,0.00313674,2933.0,2932.1,0.90360036]
["bitfinex-derivatives","ETHF0:USTF0",1766781852662,0.00313674,2933.0,2932.2,4.43653499]
["bitfinex-derivatives","ETHF0:USTF0",1766781861568,0.00313674,2933.0,2932.0,1.50116387]
["bitfinex-derivatives","ETHF0:USTF0",1766781861775,0.00313674,2933.0,2932.1,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1766781862070,0.00313674,2933.0,2932.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1766781865976,0.00313674,2933.0,2932.0,1.50116387]
["bitfinex-derivatives","ETHF0:USTF0",1766781866169,0.00313674,2933.0,2932.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1766781876285,0.00313674,2933.0,2932.0,1.50116387]
["bitfinex-derivatives","ETHF0:USTF0",1766781876483,0.00313674,2933.0,2932.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1766781881683,1.84183588,2934.3,2932.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1766781881684,0.17055,2934.0,2932.4,0.90275539]
["bitfinex-derivatives","ETHF0:USTF0",1766781881891,0.17055,2934.0,2932.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781882089,0.17055,2934.0,2932.9,7.98111274]
["bitfinex-derivatives","ETHF0:USTF0",1766781882888,0.17399991,2934.0,2932.9,7.98111274]
["bitfinex-derivatives","ETHF0:USTF0",1766781883290,0.17399991,2934.0,2933.0,4.45457037]
["bitfinex-derivatives","ETHF0:USTF0",1766781883489,0.17399991,2934.0,2932.9,7.98111274]
["bitfinex-derivatives","ETHF0:USTF0",1766781884087,0.17399991,2934.0,2932.9,7.98011274]
["bitfinex-derivatives","ETHF0:USTF0",1766781884884,0.17052,2934.6,2933.0,8.16969792]
["bitfinex-derivatives","ETHF0:USTF0",1766781885084,0.17052,2934.6,2933.0,15.90425188]
["bitfinex-derivatives","ETHF0:USTF0",1766781885890,0.17452954,2934.6,2933.0,15.90425188]
["bitfinex-derivatives","ETHF0:USTF0",1766781887085,0.17052,2934.5,2933.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766781896797,0.17052,2934.5,2933.2,4.5255646]
["bitfinex-derivatives","ETHF0:USTF0",1766781896995,0.00400954,2934.6,2933.2,4.5255646]
["bitfinex-derivatives","ETHF0:USTF0",1766781898497,0.17052,2934.5,2933.2,4.5255646]
["bitfinex-derivatives","ETHF0:USTF0",1766781901700,0.17052,2934.5,2933.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766781901701,1.07327539,2934.5,2933.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766781901906,0.17052,2934.5,2933.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766781905607,0.17053,2934.4,2933.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766781907106,0.17053,2934.4,2933.2,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1766781908606,0.00400954,2934.6,2933.3,5.27746118]
["bitfinex-derivatives","ETHF0:USTF0",1766781908796,0.00400954,2934.6,2933.3,4.37470579]
["bitfinex-derivatives","ETHF0:USTF0",1766781910312,9.54e-06,2934.6,2933.3,4.37470579]
["bitfinex-derivatives","ETHF0:USTF0",1766781911801,9.54e-06,2934.6,2933.4,0.90275539]
["bitfinex-derivatives","ETHF0:USTF0",1766781911993,9.54e-06,2934.6,2933.4,0.00286984]
["bitfinex-derivatives","ETHF0:USTF0",1766781912198,9.54e-06,2934.6,2933.5,4.38790688]
["bitfinex-derivatives","ETHF0:USTF0",1766781915906,9.54e-06,2934.6,2933.7,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781916105,9.54e-06,2934.6,2933.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1766781916304,9.54e-06,2934.6,2933.8,12.46174769]
["bitfinex-derivatives","ETHF0:USTF0",1766781919405,0.17047,2935.4,2934.2,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781919606,0.17047,2935.4,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781920308,0.17307413,2935.4,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781922202,0.17043,2936.1,2934.8,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781922406,0.90170241,2935.8,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781922912,0.90170241,2935.8,2934.5,0.90681515]
["bitfinex-derivatives","ETHF0:USTF0",1766781923218,0.00388247,2935.8,2935.1,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781923509,0.17039,2936.7,2935.4,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781924216,0.17039,2936.7,2935.1,1.51076959]
["bitfinex-derivatives","ETHF0:USTF0",1766781924406,0.00383476,2936.7,2935.9,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781924607,0.00383476,2936.7,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781924915,0.90553717,2936.7,2935.0,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781925212,0.00383476,2936.7,2935.3,4.43236711]
["bitfinex-derivatives","ETHF0:USTF0",1766781925415,0.00383476,2936.7,2935.6,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781925807,0.00383476,2936.7,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781926208,0.17037,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781926407,0.90170241,2936.9,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781926617,1.07207241,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781927311,1.07553082,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781927709,0.90170241,2936.7,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781928114,0.90170241,2936.9,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781929918,0.90170241,2936.7,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781930517,1.07553082,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781931017,0.17382841,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781934227,0.90170241,2936.8,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781935016,0.90170241,2936.9,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781935914,1.07553082,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781936822,0.17382841,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781937021,1.07553082,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781937922,0.17382841,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781938118,0.90170241,2936.9,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781939924,0.17382841,2937.0,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781941617,0.90170241,2936.5,2935.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781941812,0.90170241,2936.7,2935.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766781942519,0.17382841,2937.0,2935.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766781942726,0.00511274,2936.6,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781953438,0.00345841,2937.0,2936.1,4.50883161]
["bitfinex-derivatives","ETHF0:USTF0",1766781953739,0.00345841,2937.0,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781955430,0.00345841,2937.0,2936.0,0.90681515]
["bitfinex-derivatives","ETHF0:USTF0",1766781955631,0.00345841,2937.0,2936.1,4.52493234]
["bitfinex-derivatives","ETHF0:USTF0",1766781956241,0.4164852,2937.4,2936.3,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781956430,0.2461352,2937.4,2936.3,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781956628,0.17031,2938.0,2936.5,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781956934,0.94131205,2937.9,2936.6,4.34439083]
["bitfinex-derivatives","ETHF0:USTF0",1766781957133,0.17031,2938.0,2936.6,4.34439083]
["bitfinex-derivatives","ETHF0:USTF0",1766781957337,0.13684495,2938.4,2937.1,0.90170241]
["bitfinex-derivatives","ETHF0:USTF0",1766781957942,0.90170241,2938.3,2936.7,2.41167279]
["bitfinex-derivatives","ETHF0:USTF0",1766781958133,0.1703,2938.3,2936.7,2.41167279]
["bitfinex-derivatives","ETHF0:USTF0",1766781958340,0.1703,2938.3,2936.5,11.42854327]
["bitfinex-derivatives","ETHF0:USTF0",1766781958341,0.90170241,2937.8,2936.5,11.42854327]
["bitfinex-derivatives","ETHF0:USTF0",1766781959938,0.90170241,2937.5,2936.5,11.42854327]
["bitfinex-derivatives","ETHF0:USTF0",1766781960135,0.90170241,2937.5,2936.3,1.50679432]
["bitfinex-derivatives","ETHF0:USTF0",1766781960337,0.90170241,2937.2,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781960837,0.90170241,2937.8,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781960838,0.90170241,2936.9,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781961040,0.17033,2937.7,2936.0,0.90681515]
["bitfinex-derivatives","ETHF0:USTF0",1766781961236,0.90170241,2937.5,2936.0,0.90681515]
["bitfinex-derivatives","ETHF0:USTF0",1766781961746,0.90170241,2937.2,2936.0,0.90681515]
["bitfinex-derivatives","ETHF0:USTF0",1766781962144,0.90170241,2937.2,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781964945,0.90170241,2936.9,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781971849,0.17035,2937.4,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781972247,0.90170241,2937.1,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781972849,0.17035,2937.4,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781973052,0.90170241,2937.0,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781973252,0.17035,2937.4,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781973443,40.8,2937.7,2935.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766781973444,0.90170241,2936.7,2935.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766781973845,0.90170241,2936.7,2935.7,4.37361278]
["bitfinex-derivatives","ETHF0:USTF0",1766781974050,0.0051,2937.0,2935.7,4.37361278]
["bitfinex-derivatives","ETHF0:USTF0",1766781974549,0.0051,2937.0,2936.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781981049,40.8,2937.7,2936.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781981050,0.00241802,2938.3,2936.2,4.52214631]
["bitfinex-derivatives","ETHF0:USTF0",1766781981249,7.38,2938.2,2936.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781981554,0.90051292,2937.2,2936.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781982343,0.17037,2937.1,2936.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781983650,0.17038,2936.9,2935.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766781984555,0.00511274,2936.5,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781986545,0.17035,2937.5,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781987348,0.17035,2937.4,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781987861,0.17035,2937.4,2936.1,4.4580235]
["bitfinex-derivatives","ETHF0:USTF0",1766781988256,0.17032,2938.0,2936.1,4.4580235]
["bitfinex-derivatives","ETHF0:USTF0",1766781989957,0.17032,2937.9,2936.1,4.4580235]
["bitfinex-derivatives","ETHF0:USTF0",1766781993462,0.17032,2937.9,2936.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766781997063,0.17032,2937.9,2936.1,4.35483069]
["bitfinex-derivatives","ETHF0:USTF0",1766782004169,1.07084292,2937.8,2936.0,8.10354274]
["bitfinex-derivatives","ETHF0:USTF0",1766782004568,0.17033,2937.8,2936.0,8.10354274]
["bitfinex-derivatives","ETHF0:USTF0",1766782004765,0.00241802,2938.3,2936.1,8.40447418]
["bitfinex-derivatives","ETHF0:USTF0",1766782004973,0.90293094,2938.3,2936.1,8.40447418]
["bitfinex-derivatives","ETHF0:USTF0",1766782005172,1.07323094,2938.3,2936.1,8.40447418]
["bitfinex-derivatives","ETHF0:USTF0",1766782005473,1.07323094,2938.3,2936.1,4.51885104]
["bitfinex-derivatives","ETHF0:USTF0",1766782006362,1.07323094,2938.3,2936.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766782006758,0.1703,2938.2,2936.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766782008873,0.90051292,2937.9,2936.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766782014177,0.90051292,2937.9,2936.2,4.42743213]
["bitfinex-derivatives","ETHF0:USTF0",1766782017074,0.17032,2938.0,2936.2,4.42743213]
["bitfinex-derivatives","ETHF0:USTF0",1766782021181,0.17032,2938.0,2936.2,4.59785213]
["bitfinex-derivatives","ETHF0:USTF0",1766782021680,0.17032,2938.0,2936.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766782021882,0.17032,2938.0,2936.3,4.49801336]
["bitfinex-derivatives","ETHF0:USTF0",1766782022980,0.90293094,2938.3,2936.3,4.66842336]
["bitfinex-derivatives","ETHF0:USTF0",1766782023180,0.94932973,2938.2,2936.3,4.66842336]
["bitfinex-derivatives","ETHF0:USTF0",1766782023383,0.90293094,2938.3,2936.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766782023582,0.94931182,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782023880,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782024074,0.94929059,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782024275,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782024475,0.94929058,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782024782,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782024984,0.94926941,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782025280,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782025484,0.94928133,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782025677,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782025875,0.94928272,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782026076,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782026382,0.94928272,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782026679,0.90293094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782026882,0.94929235,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782027080,1.07323094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782027385,0.94929236,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782027585,1.07323094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782027884,0.94944153,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782028083,1.07323094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782028284,0.94944152,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782028483,1.07323094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782028685,0.94945148,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782028885,1.07323094,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782029089,0.94945133,2938.2,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782029286,0.17271802,2938.3,2936.4,4.36063764]
["bitfinex-derivatives","ETHF0:USTF0",1766782029487,0.17271802,2938.3,2936.4,5.43156056]
["bitfinex-derivatives","ETHF0:USTF0",1766782029688,0.00241802,2938.3,2936.6,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766782030192,0.00241802,2938.3,2936.7,4.41463615]
["bitfinex-derivatives","ETHF0:USTF0",1766782030392,0.00241802,2938.3,2936.7,4.58502615]
["bitfinex-derivatives","ETHF0:USTF0",1766782030593,0.00241802,2938.3,2936.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766782030893,0.00241802,2938.3,2936.9,4.34742614]
["bitfinex-derivatives","ETHF0:USTF0",1766782031094,1.22797353,2939.3,2936.9,4.34742614]
["bitfinex-derivatives","ETHF0:USTF0",1766782031396,0.90051292,2939.0,2937.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766782031596,0.90051292,2938.6,2937.2,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1766782031895,0.90051292,2938.6,2937.3,4.38796469]
["bitfinex-derivatives","ETHF0:USTF0",1766782032190,0.90051292,2938.6,2937.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1766782032191,0.00256165,2938.6,2937.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1766782032694,0.00256165,2938.6,2937.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782037496,0.00256165,2938.6,2937.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1766782037804,0.90051292,2938.3,2937.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1766782038006,0.90007897,2937.9,2937.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1766782038607,0.90007897,2937.9,2937.3,0.00831508]
["bitfinex-derivatives","ETHF0:USTF0",1766782038798,0.90007897,2937.9,2936.5,1.47986706]
["bitfinex-derivatives","ETHF0:USTF0",1766782039396,0.17029,2938.5,2936.5,1.47986706]
["bitfinex-derivatives","ETHF0:USTF0",1766782039600,0.90007897,2937.9,2936.5,1.47986706]
["bitfinex-derivatives","ETHF0:USTF0",1766782039799,0.90007897,2937.9,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782040404,0.17029,2938.5,2937.0,5.35664236]
["bitfinex-derivatives","ETHF0:USTF0",1766782041306,0.90007897,2938.4,2937.0,5.35664236]
["bitfinex-derivatives","ETHF0:USTF0",1766782042503,0.90007897,2938.4,2937.0,4.45656339]
["bitfinex-derivatives","ETHF0:USTF0",1766782044715,0.90007897,2938.1,2937.0,4.45656339]
["bitfinex-derivatives","ETHF0:USTF0",1766782045012,0.90007897,2938.2,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782045913,0.17029,2938.5,2937.0,4.33629185]
["bitfinex-derivatives","ETHF0:USTF0",1766782046112,0.90007897,2938.2,2937.0,4.33629185]
["bitfinex-derivatives","ETHF0:USTF0",1766782047009,0.17029,2938.5,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782047215,0.90007897,2938.1,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782057512,0.1703,2938.3,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782058725,0.90007897,2938.1,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782064323,0.1703,2938.3,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782064522,0.90007897,2938.1,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782066919,0.90007897,2937.8,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782067829,0.90007897,2938.1,2936.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782068032,40.9703,2938.2,2936.9,0.90518292]
["bitfinex-derivatives","ETHF0:USTF0",1766782068422,0.1703,2938.2,2936.9,0.90518292]
["bitfinex-derivatives","ETHF0:USTF0",1766782069726,40.8,2938.5,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782069727,0.17032,2938.0,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782069930,0.90007897,2937.6,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782071926,0.90007897,2937.6,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782072127,1.07039897,2937.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782075528,0.17033,2937.8,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782076334,0.17033,2937.8,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782076335,0.90007897,2937.6,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782077435,0.17033,2937.7,2936.8,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1766782078040,1.07040897,2937.7,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782079240,0.17034,2937.6,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782080539,0.17034,2937.5,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782083842,0.17034,2937.5,2936.6,4.46151507]
["bitfinex-derivatives","ETHF0:USTF0",1766782085141,0.17034,2937.5,2936.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1766782091355,0.17034,2937.5,2936.9,0.90007897]
["bitfinex-derivatives","ETHF0:USTF0",1766782091652,0.17034,2937.5,2936.6,0.90007897]
["bitfinex-derivatives","ETHF0:USTF0",1766782091954,0.17031,2938.1,2936.6,0.90007897]
["bitfinex-derivatives","ETHF0:USTF0",1766782093257,0.17031,2938.1,2936.7,4.39721623]
["bitfinex-derivatives","ETHF0:USTF0",1766782093457,48.093,2938.5,2936.7,4.39721623]
["bitfinex-derivatives","ETHF0:USTF0",1766782093458,1.07039897,2938.0,2936.7,4.39721623]
["bitfinex-derivatives","ETHF0:USTF0",1766782095054,0.17032,2938.0,2936.7,4.39721623]
["bitfinex-derivatives","ETHF0:USTF0",1766782095245,0.17032,2938.0,2936.9,0.90007897]
["bitfinex-derivatives","ETHF0:USTF0",1766782095442,0.17032,2938.0,2936.7,4.39721623]
["bitfinex-derivatives","ETHF0:USTF0",1766782095641,0.17032,2938.0,2936.7,0.90007897]
["bitfinex-derivatives","ETHF0:USTF0",1766782096053,0.17032,2938.0,2936.8,4.50445001]
["bitfinex-derivatives","ETHF0:USTF0",1766782109261,0.17032,2938.0,2936.0,0.12189399]
["bitfinex-derivatives","ETHF0:USTF0",1766782109262,7.315,2938.3,2935.9,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766782109566,7.315,2938.3,2935.8,1.47942783]
["bitfinex-derivatives","ETHF0:USTF0",1766782109567,0.89991697,2937.0,2935.8,1.47942783]
["bitfinex-derivatives","ETHF0:USTF0",1766782109856,0.00510395,2936.7,2935.1,1.07039697]
["bitfinex-derivatives","ETHF0:USTF0",1766782110253,0.00510395,2936.7,2935.2,3.61199962]
["bitfinex-derivatives","ETHF0:USTF0",1766782111364,3.95e-06,2936.7,2935.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782111766,3.95e-06,2936.7,2935.8,4.49375697]
["bitfinex-derivatives","ETHF0:USTF0",1766782118364,3.95e-06,2936.7,2935.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782120671,3.95e-06,2936.7,2935.8,4.33814996]
["bitfinex-derivatives","ETHF0:USTF0",1766782126678,3.95e-06,2936.7,2935.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782128677,3.95e-06,2936.7,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782128678,1.07031697,2936.6,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782128876,0.1704,2936.6,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782133787,0.89991697,2936.3,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782134079,0.90267543,2936.3,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782135379,1.07309543,2936.3,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782135581,0.17043,2936.1,2935.1,0.00437787]
["bitfinex-derivatives","ETHF0:USTF0",1766782135783,0.17043,2936.1,2934.2,0.13763]
["bitfinex-derivatives","ETHF0:USTF0",1766782135983,0.89991697,2935.5,2934.2,0.13763]
["bitfinex-derivatives","ETHF0:USTF0",1766782136285,0.00510395,2935.1,2934.2,0.13763]
["bitfinex-derivatives","ETHF0:USTF0",1766782136676,0.00510395,2935.1,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782136879,0.00275846,2936.3,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782137183,7.357,2936.2,2934.3,4.50672213]
["bitfinex-derivatives","ETHF0:USTF0",1766782137388,0.17045,2935.6,2934.3,4.50672213]
["bitfinex-derivatives","ETHF0:USTF0",1766782137577,0.17045,2935.6,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782137778,0.17045,2935.6,2934.3,4.44766939]
["bitfinex-derivatives","ETHF0:USTF0",1766782137988,0.00510395,2935.2,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782140786,0.17317846,2936.3,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782141093,0.17317846,2936.3,2934.8,4.34946476]
["bitfinex-derivatives","ETHF0:USTF0",1766782141783,0.00510395,2935.8,2934.8,4.34946476]
["bitfinex-derivatives","ETHF0:USTF0",1766782141978,0.00275846,2936.3,2934.9,0.89991697]
["bitfinex-derivatives","ETHF0:USTF0",1766782142380,0.00275846,2936.3,2935.0,4.51800376]
["bitfinex-derivatives","ETHF0:USTF0",1766782142689,0.00275846,2936.3,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782142885,0.00510395,2935.8,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782143090,3.95e-06,2935.8,2934.9,4.51800376]
["bitfinex-derivatives","ETHF0:USTF0",1766782143284,3.95e-06,2935.8,2934.8,4.51800376]
["bitfinex-derivatives","ETHF0:USTF0",1766782143488,3.95e-06,2935.8,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782143889,3.95e-06,2935.8,2934.8,4.49413951]
["bitfinex-derivatives","ETHF0:USTF0",1766782146888,3.95e-06,2935.8,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782147393,3.95e-06,2935.8,2934.8,4.35150426]
["bitfinex-derivatives","ETHF0:USTF0",1766782148790,3.95e-06,2935.8,2934.8,5.25142123]
["bitfinex-derivatives","ETHF0:USTF0",1766782158908,3.95e-06,2935.8,2934.8,4.35150426]
["bitfinex-derivatives","ETHF0:USTF0",1766782160006,3.95e-06,2935.8,2935.1,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782163892,3.95e-06,2935.8,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782164094,0.90094265,2935.6,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782165005,3.95e-06,2935.8,2934.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782174908,0.90094265,2935.3,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782175112,0.90094265,2935.0,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782175909,0.90094265,2935.0,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782176107,0.90094265,2935.3,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782176298,3.95e-06,2935.8,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782176506,41.7009466,2935.8,2934.4,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782177012,0.9009466,2935.8,2934.4,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782177513,1.0713866,2935.8,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782177713,1.0713866,2935.8,2934.3,0.9060466]
["bitfinex-derivatives","ETHF0:USTF0",1766782178610,1.0713866,2935.8,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782181817,0.17045,2935.7,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782182017,0.90094265,2935.5,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782182213,0.17045,2935.7,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782185007,0.90094265,2935.5,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782186008,0.17045,2935.7,2934.4,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782186917,0.17045,2935.7,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782188117,7.376,2935.6,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782189817,0.90094265,2935.5,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782190813,7.376,2935.6,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782196618,0.90094265,2935.5,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782197221,0.90094265,2935.2,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782197619,0.17047,2935.4,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782197923,7.443,2935.3,2934.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782200224,1.07142265,2935.2,2934.2,0.14049713]
["bitfinex-derivatives","ETHF0:USTF0",1766782200413,0.90094265,2934.7,2933.4,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766782200717,1.07144265,2934.8,2933.4,1.49606671]
["bitfinex-derivatives","ETHF0:USTF0",1766782201110,0.1705,2934.8,2933.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1766782201312,0.1705,2934.8,2933.6,0.8740466]
["bitfinex-derivatives","ETHF0:USTF0",1766782201712,0.17047,2935.4,2933.9,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782201913,7.44,2935.3,2933.9,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782202117,7.439,2935.3,2933.9,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782202319,7.439,2935.3,2934.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782202816,0.90094265,2935.2,2934.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782203017,0.90094265,2934.6,2933.5,0.00273628]
["bitfinex-derivatives","ETHF0:USTF0",1766782203620,0.1705,2934.8,2933.5,0.00273628]
["bitfinex-derivatives","ETHF0:USTF0",1766782203920,0.90094265,2935.0,2933.5,0.00273628]
["bitfinex-derivatives","ETHF0:USTF0",1766782203921,0.90094265,2934.0,2933.5,0.00273628]
["bitfinex-derivatives","ETHF0:USTF0",1766782204118,0.90094265,2933.7,2932.2,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782204521,0.00836479,2934.0,2932.8,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782205018,0.00836479,2934.0,2932.8,0.90411707]
["bitfinex-derivatives","ETHF0:USTF0",1766782205519,0.00836479,2934.0,2932.8,0.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1766782205718,0.00836479,2934.0,2932.8,0.90411707]
["bitfinex-derivatives","ETHF0:USTF0",1766782206423,0.00836479,2934.0,2933.1,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782207221,0.17051,2934.7,2933.4,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782207623,0.90094265,2935.2,2933.7,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782207922,0.17048,2935.3,2934.0,0.90094265]
["bitfinex-derivatives","ETHF0:USTF0",1766782208127,0.00511291,2934.9,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782208523,0.17364716,2935.3,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782209427,0.00511291,2935.1,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782213622,0.00316716,2935.3,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782214724,0.00511291,2935.1,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782216538,0.00316716,2935.3,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782217326,0.00511291,2935.1,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782218629,1.291e-05,2935.1,2934.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782218836,0.17044,2935.9,2934.5,4.44379997]
["bitfinex-derivatives","ETHF0:USTF0",1766782219331,0.17044,2935.9,2934.5,5.94669586]
["bitfinex-derivatives","ETHF0:USTF0",1766782219732,0.00511291,2935.5,2934.5,5.94669586]
["bitfinex-derivatives","ETHF0:USTF0",1766782219920,0.00839293,2935.5,2934.5,5.94669586]
["bitfinex-derivatives","ETHF0:USTF0",1766782224424,0.17041,2936.4,2934.5,13.76721586]
["bitfinex-derivatives","ETHF0:USTF0",1766782225031,0.17041,2936.4,2934.5,6.11721586]
["bitfinex-derivatives","ETHF0:USTF0",1766782225335,0.00337874,2935.7,2934.5,6.11721586]
["bitfinex-derivatives","ETHF0:USTF0",1766782226337,0.1736413,2936.4,2934.5,6.11721586]
["bitfinex-derivatives","ETHF0:USTF0",1766782229943,0.1736413,2936.4,2934.7,0.90093069]
["bitfinex-derivatives","ETHF0:USTF0",1766782230242,0.1736413,2936.4,2934.8,4.46644272]
["bitfinex-derivatives","ETHF0:USTF0",1766782234342,0.17042,2936.3,2934.8,4.46644272]
["bitfinex-derivatives","ETHF0:USTF0",1766782234545,0.17042,2936.3,2934.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1766782235445,0.17042,2936.3,2934.8,4.47565013]
["bitfinex-derivatives","ETHF0:USTF0",1766782236650,0.17042,2936.3,2934.8,12.12565013]
["bitfinex-derivatives","ETHF0:USTF0",1766782237050,0.17042,2936.3,2934.8,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1766782237554,0.17042,2936.3,2934.9,4.43769575]
["bitfinex-derivatives","ETHF0:USTF0",1766782237746,0.17042,2936.3,2934.9,4.44038211]
["bitfinex-derivatives","ETHF0:USTF0",1766782246551,0.17042,2936.3,2935.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1766782248265,0.0032313,2936.4,2935.0,8.55693069]
["bitfinex-derivatives","ETHF0:USTF0",1766782248459,0.0032313,2936.4,2935.4,0.90093069]
["bitfinex-derivatives","ETHF0:USTF0",1766782248766,40.8,2937.3,2935.5,4.49396367]
["bitfinex-derivatives","ETHF0:USTF0",1766782248967,0.95627648,2937.2,2936.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782249162,40.8,2937.3,2936.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782249563,40.80260411,2937.3,2936.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782250254,40.97296411,2937.3,2936.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782250454,40.97296411,2937.3,2935.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766782250770,0.90093069,2936.4,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782251661,0.00511291,2935.9,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782252369,1.291e-05,2935.9,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782254165,0.1704,2936.5,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782254368,40.80260411,2937.3,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782254369,0.17036,2937.2,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782254571,1.1262575,2937.1,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782254869,0.9558875,2937.0,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782255767,1.1262575,2937.0,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782255968,0.17037,2937.0,2935.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782256569,0.17037,2937.0,2935.5,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782256770,0.17037,2937.0,2935.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1766782257271,0.17037,2937.0,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782258565,0.00260411,2937.3,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782260370,0.17296411,2937.3,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782262777,0.17036,2937.2,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782274583,7.75336,2937.2,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782276484,7.583,2937.2,2935.7,4.33984524]
["bitfinex-derivatives","ETHF0:USTF0",1766782276683,0.00260411,2937.3,2936.1,0.90056678]
["bitfinex-derivatives","ETHF0:USTF0",1766782277078,0.00260411,2937.3,2936.2,4.41055211]
["bitfinex-derivatives","ETHF0:USTF0",1766782277594,0.00260411,2937.3,2935.8,4.41055211]
["bitfinex-derivatives","ETHF0:USTF0",1766782277879,0.00260411,2937.3,2935.7,0.90056678]
["bitfinex-derivatives","ETHF0:USTF0",1766782278089,0.00260411,2937.3,2935.8,4.48356532]
["bitfinex-derivatives","ETHF0:USTF0",1766782282083,0.00260411,2937.3,2936.4,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782282382,0.00260411,2937.3,2936.5,12.10067616]
["bitfinex-derivatives","ETHF0:USTF0",1766782283284,4.11e-06,2937.3,2936.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1766782283588,0.17034,2937.7,2936.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1766782284284,0.17034,2937.7,2936.7,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782284580,0.17034,2937.7,2936.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782284581,0.17301894,2937.7,2936.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782285379,0.90011778,2937.2,2935.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766782285579,0.90011778,2937.2,2936.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766782285780,0.90011778,2937.2,2936.0,10.0232824]
["bitfinex-derivatives","ETHF0:USTF0",1766782285981,0.90011778,2937.2,2936.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766782286289,0.90011778,2937.2,2936.1,4.4742824]
["bitfinex-derivatives","ETHF0:USTF0",1766782286478,0.90011778,2937.2,2936.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782287981,0.90011778,2937.5,2936.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782290990,0.90011778,2936.6,2936.4,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782291286,0.00511291,2937.6,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782291287,0.90011778,2936.5,2934.9,5.47268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782291488,0.17039,2936.8,2935.0,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782291489,0.90011778,2936.6,2935.0,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782291687,0.90011778,2936.6,2935.0,5.25349506]
["bitfinex-derivatives","ETHF0:USTF0",1766782291891,0.17039,2936.8,2935.4,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782292197,0.00511291,2936.4,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782293481,40.8,2937.0,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782293683,0.90011778,2937.2,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782294388,0.00511291,2936.8,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782307199,0.17036,2937.2,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782307402,0.90011778,2937.1,2935.9,4.48826968]
["bitfinex-derivatives","ETHF0:USTF0",1766782307603,0.90011778,2937.1,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782308301,0.90011778,2936.8,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782310399,0.17037,2937.1,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782310601,1.07048778,2937.1,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782312306,0.17037,2937.1,2936.0,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782314400,0.90011778,2937.4,2936.0,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782314707,1.07313672,2937.7,2936.3,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782316408,0.17034,2937.6,2936.1,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782316706,0.17034,2937.6,2936.2,4.46834747]
["bitfinex-derivatives","ETHF0:USTF0",1766782324211,0.90011778,2937.4,2936.2,4.46834747]
["bitfinex-derivatives","ETHF0:USTF0",1766782324418,0.90011778,2936.8,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782326518,1.07048778,2937.1,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782330323,0.17037,2937.1,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782334731,0.90011778,2937.6,2936.2,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782335132,0.90011778,2937.6,2935.9,0.90011778]
["bitfinex-derivatives","ETHF0:USTF0",1766782335324,0.90011778,2937.3,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782335520,0.90011778,2937.3,2935.9,4.3617312]
["bitfinex-derivatives","ETHF0:USTF0",1766782341343,0.17035,2937.4,2935.9,4.3617312]
["bitfinex-derivatives","ETHF0:USTF0",1766782341542,0.90011778,2937.3,2935.9,4.3617312]
["bitfinex-derivatives","ETHF0:USTF0",1766782343945,0.17035,2937.4,2935.9,4.3617312]
["bitfinex-derivatives","ETHF0:USTF0",1766782361356,0.17035,2937.4,2936.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1766782361558,0.17036,2937.2,2935.9,4.3617312]
["bitfinex-derivatives","ETHF0:USTF0",1766782361751,0.17037,2937.1,2935.8,7.56111291]
["bitfinex-derivatives","ETHF0:USTF0",1766782362059,0.90051706,2936.9,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782362256,1.07088706,2937.0,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782367959,0.17039,2936.8,2935.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782374364,1.07091706,2936.6,2935.0,1.48315836]
["bitfinex-derivatives","ETHF0:USTF0",1766782374669,1.07091706,2936.6,2935.1,4.49430644]
["bitfinex-derivatives","ETHF0:USTF0",1766782374975,0.1704,2936.6,2935.1,4.49430644]
["bitfinex-derivatives","ETHF0:USTF0",1766782375472,0.00511291,2936.1,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782380671,0.1704,2936.5,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782382079,0.90051706,2937.3,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782382475,0.17037,2937.1,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782382775,0.17037,2937.0,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782382973,0.1704,2936.6,2935.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782383164,0.90051706,2936.5,2935.1,4.49430644]
["bitfinex-derivatives","ETHF0:USTF0",1766782383371,0.17041,2936.4,2935.1,4.49430644]
["bitfinex-derivatives","ETHF0:USTF0",1766782384174,0.00511291,2936.0,2935.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782398882,0.17041,2936.4,2935.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782399182,0.17041,2936.3,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782399386,0.17041,2936.3,2934.9,7.58168636]
["bitfinex-derivatives","ETHF0:USTF0",1766782400290,0.00511291,2935.9,2935.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782408987,0.90627509,2935.9,2935.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782409188,0.90627509,2935.9,2934.9,7.58768636]
["bitfinex-derivatives","ETHF0:USTF0",1766782409189,0.90116218,2935.6,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782409385,0.90533409,2935.6,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782409788,0.00417191,2935.6,2934.9,0.00268636]
["bitfinex-derivatives","ETHF0:USTF0",1766782410182,0.00417191,2935.6,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782416396,0.00511291,2935.9,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782417397,0.00874496,2935.9,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782420399,0.90116218,2935.8,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782424207,0.00874496,2935.9,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782424800,4.496e-05,2935.9,2935.2,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782424994,0.1704,2936.6,2935.2,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782425195,1.07156218,2936.6,2935.2,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782425905,0.00511291,2936.2,2935.2,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782427096,0.00511291,2936.2,2935.1,8.53516218]
["bitfinex-derivatives","ETHF0:USTF0",1766782430403,0.90627509,2936.2,2935.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1766782432808,0.00511291,2936.2,2935.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1766782433709,0.00067351,2936.2,2935.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1766782435311,0.00239361,2936.6,2935.9,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782435607,0.00239361,2936.6,2935.7,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1766782439007,0.00239361,2936.6,2935.6,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766782450317,0.00239361,2936.6,2935.1,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782450713,0.00239361,2936.6,2935.2,4.37690243]
["bitfinex-derivatives","ETHF0:USTF0",1766782454224,0.00239361,2936.6,2935.3,0.90116218]
["bitfinex-derivatives","ETHF0:USTF0",1766782460624,1.07156218,2936.5,2935.0,7.65911291]
["bitfinex-derivatives","ETHF0:USTF0",1766782460822,1.07156218,2936.5,2935.0,8.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1766782461022,1.07156218,2936.5,2935.1,4.33808051]
["bitfinex-derivatives","ETHF0:USTF0",1766782463926,0.1704,2936.5,2935.1,4.33808051]
["bitfinex-derivatives","ETHF0:USTF0",1766782464324,0.17041,2936.4,2935.2,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1766782467727,0.17041,2936.4,2935.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1766782469629,0.17041,2936.4,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782469826,0.17041,2936.4,2935.1,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1766782470027,0.17041,2936.4,2935.1,12.20231029]
["bitfinex-derivatives","ETHF0:USTF0",1766782472328,0.17042,2936.2,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782472522,0.17042,2936.2,2935.1,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1766782472721,0.17043,2936.1,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782476625,0.90094858,2936.2,2935.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782476930,0.90094858,2935.8,2934.0,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766782477123,0.17046,2935.5,2933.9,1.45988886]
["bitfinex-derivatives","ETHF0:USTF0",1766782477328,0.17046,2935.5,2934.0,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1766782478032,0.00511291,2935.0,2934.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782478820,0.00511291,2935.0,2934.0,0.00383224]
["bitfinex-derivatives","ETHF0:USTF0",1766782479732,0.17560291,2935.0,2932.9,4.47192545]
["bitfinex-derivatives","ETHF0:USTF0",1766782479931,0.17560291,2935.0,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782480333,0.90606149,2935.0,2933.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782480729,0.17051,2934.7,2933.7,0.00899342]
["bitfinex-derivatives","ETHF0:USTF0",1766782490239,0.90606149,2935.0,2933.7,0.00899342]
["bitfinex-derivatives","ETHF0:USTF0",1766782490240,0.90094858,2934.6,2933.7,0.00899342]
["bitfinex-derivatives","ETHF0:USTF0",1766782490437,0.17053,2934.4,2932.8,50.27362777]
["bitfinex-derivatives","ETHF0:USTF0",1766782490836,0.17053,2934.4,2932.9,4.43579991]
["bitfinex-derivatives","ETHF0:USTF0",1766782491133,1.07148858,2934.2,2932.8,50.27362777]
["bitfinex-derivatives","ETHF0:USTF0",1766782491338,0.17340089,2934.2,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782496350,0.17190917,2934.2,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782497851,0.17190917,2934.2,2933.3,4.40776533]
["bitfinex-derivatives","ETHF0:USTF0",1766782500053,0.00286089,2934.2,2933.3,4.40776533]
["bitfinex-derivatives","ETHF0:USTF0",1766782500248,0.1705,2934.8,2933.3,4.40776533]
["bitfinex-derivatives","ETHF0:USTF0",1766782500451,0.1705,2934.8,2933.4,0.90094858]
["bitfinex-derivatives","ETHF0:USTF0",1766782500647,0.1705,2934.8,2933.3,4.40776533]
["bitfinex-derivatives","ETHF0:USTF0",1766782500949,0.1705,2934.8,2933.5,4.42025395]
["bitfinex-derivatives","ETHF0:USTF0",1766782501152,0.1705,2934.8,2933.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1766782501351,0.17429228,2934.8,2933.6,12.26161265]
["bitfinex-derivatives","ETHF0:USTF0",1766782501551,0.17429228,2934.8,2933.2,1.49134299]
["bitfinex-derivatives","ETHF0:USTF0",1766782501552,0.17051,2934.7,2933.2,1.49134299]
["bitfinex-derivatives","ETHF0:USTF0",1766782501747,0.17051,2934.7,2933.3,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1766782502052,0.17053,2934.4,2933.3,4.48961265]
["bitfinex-derivatives","ETHF0:USTF0",1766782502345,0.17053,2934.4,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782503654,0.17053,2934.4,2933.3,4.47217198]
["bitfinex-derivatives","ETHF0:USTF0",1766782507754,0.17053,2934.4,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782508354,0.17053,2934.3,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782508555,0.17054,2934.2,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782508757,0.17054,2934.1,2932.8,0.00351632]
["bitfinex-derivatives","ETHF0:USTF0",1766782509566,0.17055,2934.0,2932.8,0.00351632]
["bitfinex-derivatives","ETHF0:USTF0",1766782509967,0.17055,2934.0,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782511667,0.17055,2933.9,2933.1,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782514466,0.17056,2933.8,2933.1,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782514667,0.17056,2933.8,2932.8,0.00351632]
["bitfinex-derivatives","ETHF0:USTF0",1766782515570,0.17056,2933.8,2933.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782516979,0.17057,2933.7,2932.8,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782518073,0.17057,2933.7,2933.0,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766782519370,0.17057,2933.7,2932.8,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782519971,0.17057,2933.6,2932.8,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782520171,0.17058,2933.5,2932.8,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782520376,0.00511291,2933.4,2932.8,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782520565,0.00511291,2933.4,2932.3,0.12170011]
["bitfinex-derivatives","ETHF0:USTF0",1766782521681,0.00511291,2933.4,2932.3,0.12585972]
["bitfinex-derivatives","ETHF0:USTF0",1766782522979,0.00511291,2933.4,2932.4,4.51474152]
["bitfinex-derivatives","ETHF0:USTF0",1766782523681,0.17054,2934.1,2932.4,4.51474152]
["bitfinex-derivatives","ETHF0:USTF0",1766782523979,0.17054,2934.1,2933.1,0.90218305]
["bitfinex-derivatives","ETHF0:USTF0",1766782524685,0.00511291,2933.9,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782525376,0.00511291,2933.9,2933.3,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766782539993,0.00311291,2933.9,2933.3,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766782550506,0.17051,2934.7,2933.3,0.90629596]
["bitfinex-derivatives","ETHF0:USTF0",1766782550707,1.07269305,2934.7,2933.3,0.90629596]
["bitfinex-derivatives","ETHF0:USTF0",1766782551205,0.17051,2934.6,2933.3,0.90629596]
["bitfinex-derivatives","ETHF0:USTF0",1766782551411,0.00511291,2934.2,2933.3,0.90629596]
["bitfinex-derivatives","ETHF0:USTF0",1766782552013,0.00511291,2934.2,2933.3,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766782554813,0.90729596,2934.2,2933.3,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766782555111,0.00511291,2934.2,2933.3,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766782569617,0.90218305,2934.0,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782570617,1.07783596,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782570813,0.17565291,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782577815,1.07783596,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782578725,0.17565291,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782579118,1.07783596,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782579317,0.17565291,2934.2,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782580923,0.17565291,2934.2,2932.6,1.07281305]
["bitfinex-derivatives","ETHF0:USTF0",1766782580924,0.90218305,2934.0,2932.6,1.07281305]
["bitfinex-derivatives","ETHF0:USTF0",1766782581522,0.90218305,2933.3,2932.5,1.48025117]
["bitfinex-derivatives","ETHF0:USTF0",1766782581722,0.00511291,2934.2,2932.2,0.90218305]
["bitfinex-derivatives","ETHF0:USTF0",1766782582023,0.90218305,2933.9,2933.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782582525,0.90218305,2933.6,2932.2,0.90218305]
["bitfinex-derivatives","ETHF0:USTF0",1766782582923,0.17057,2933.7,2932.4,0.90218305]
["bitfinex-derivatives","ETHF0:USTF0",1766782583524,1.07275305,2933.7,2931.9,1.68142346]
["bitfinex-derivatives","ETHF0:USTF0",1766782583722,1.07275305,2933.7,2932.2,0.90218305]
["bitfinex-derivatives","ETHF0:USTF0",1766782585930,0.17057,2933.7,2931.9,2.58402482]
["bitfinex-derivatives","ETHF0:USTF0",1766782595138,0.17057,2933.7,2931.9,1.68142346]
["bitfinex-derivatives","ETHF0:USTF0",1766782596541,0.17057,2933.6,2931.9,1.68142346]
["bitfinex-derivatives","ETHF0:USTF0",1766782601348,0.17057,2933.6,2932.2,0.90260136]
["bitfinex-derivatives","ETHF0:USTF0",1766782601546,0.00511291,2934.2,2932.4,4.45092061]
["bitfinex-derivatives","ETHF0:USTF0",1766782602453,0.17055,2934.0,2932.4,4.45092061]
["bitfinex-derivatives","ETHF0:USTF0",1766782608564,0.17055,2933.9,2932.4,4.45092061]
["bitfinex-derivatives","ETHF0:USTF0",1766782611166,0.17055,2933.9,2932.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766782612565,0.17055,2933.9,2932.3,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1766782612757,0.17055,2933.9,2932.4,4.35228552]
["bitfinex-derivatives","ETHF0:USTF0",1766782616668,0.17055,2933.9,2932.3,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1766782622368,0.17055,2933.9,2932.4,4.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1766782640982,0.17055,2933.9,2932.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766782641486,0.17055,2933.9,2932.6,4.48796717]
["bitfinex-derivatives","ETHF0:USTF0",1766782646188,0.00511291,2934.2,2932.7,3.71470119]
["bitfinex-derivatives","ETHF0:USTF0",1766782646688,0.00511291,2934.2,2932.8,4.33691166]
["bitfinex-derivatives","ETHF0:USTF0",1766782647385,0.00511291,2934.2,2932.7,4.68811551]
["bitfinex-derivatives","ETHF0:USTF0",1766782647776,0.00511291,2934.2,2932.7,8.48281264]
["bitfinex-derivatives","ETHF0:USTF0",1766782647980,0.00511291,2934.2,2933.2,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782648180,0.00511291,2934.2,2933.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1766782648987,0.00511291,2934.2,2933.2,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782649187,0.00511291,2934.2,2933.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1766782649885,0.17051,2934.7,2933.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782650087,0.17051,2934.7,2933.5,0.90719063]
["bitfinex-derivatives","ETHF0:USTF0",1766782650881,0.00511291,2934.4,2933.5,0.90719063]
["bitfinex-derivatives","ETHF0:USTF0",1766782651084,0.00379228,2934.8,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782652093,0.00511291,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782652789,1.291e-05,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782656586,1.291e-05,2934.5,2933.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782656895,0.90210354,2934.5,2933.6,4.44595601]
["bitfinex-derivatives","ETHF0:USTF0",1766782657087,1.291e-05,2934.5,2933.6,4.44595601]
["bitfinex-derivatives","ETHF0:USTF0",1766782657290,1.291e-05,2934.5,2933.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782659795,1.291e-05,2934.5,2933.5,0.90719063]
["bitfinex-derivatives","ETHF0:USTF0",1766782659996,1.291e-05,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782660592,1.291e-05,2934.5,2933.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782660895,1.291e-05,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782661785,1.291e-05,2934.5,2933.6,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782662196,1.291e-05,2934.5,2933.6,5.29034083]
["bitfinex-derivatives","ETHF0:USTF0",1766782663798,1.291e-05,2934.5,2933.6,4.3882502]
["bitfinex-derivatives","ETHF0:USTF0",1766782663990,1.291e-05,2934.5,2933.6,5.29034083]
["bitfinex-derivatives","ETHF0:USTF0",1766782666094,1.291e-05,2934.5,2933.6,4.3882502]
["bitfinex-derivatives","ETHF0:USTF0",1766782669300,1.291e-05,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782674103,1.291e-05,2934.5,2933.5,0.90719063]
["bitfinex-derivatives","ETHF0:USTF0",1766782674406,1.291e-05,2934.5,2933.6,4.51885137]
["bitfinex-derivatives","ETHF0:USTF0",1766782678509,1.291e-05,2934.5,2933.7,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782683517,1.07255063,2935.6,2934.3,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782683905,0.17046,2935.6,2934.4,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782684211,0.90209063,2935.3,2933.9,12.11842802]
["bitfinex-derivatives","ETHF0:USTF0",1766782684508,0.91024059,2935.3,2934.1,4.52942802]
["bitfinex-derivatives","ETHF0:USTF0",1766782684909,0.91024059,2935.3,2934.0,4.52942802]
["bitfinex-derivatives","ETHF0:USTF0",1766782685119,0.91024059,2935.3,2934.0,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782685415,0.91024059,2935.3,2934.0,5.37870503]
["bitfinex-derivatives","ETHF0:USTF0",1766782686316,0.00814996,2935.3,2934.2,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782688922,0.00814996,2935.3,2934.4,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782689319,0.00814996,2935.3,2934.2,0.90209063]
["bitfinex-derivatives","ETHF0:USTF0",1766782689621,0.00814996,2935.3,2934.3,4.45317482]
["bitfinex-derivatives","ETHF0:USTF0",1766782692627,0.91024059,2935.3,2934.3,4.45317482]
["bitfinex-derivatives","ETHF0:USTF0",1766782693121,0.00814996,2935.3,2934.3,4.45317482]
["bitfinex-derivatives","ETHF0:USTF0",1766782693718,0.90209063,2935.2,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782693920,0.90209063,2935.2,2933.9,7.59176708]
["bitfinex-derivatives","ETHF0:USTF0",1766782694234,0.90209063,2935.2,2934.0,4.3873773]
["bitfinex-derivatives","ETHF0:USTF0",1766782694530,0.00814996,2935.3,2934.0,4.3873773]
["bitfinex-derivatives","ETHF0:USTF0",1766782695433,0.90209063,2934.7,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782695724,0.90209063,2934.9,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782700534,0.90209063,2934.7,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782700736,0.90209063,2934.8,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782701130,0.17049,2935.0,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782703836,1.07258063,2935.0,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782704034,0.17049,2935.0,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782704227,1.07258063,2935.0,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782706339,0.90209063,2934.8,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782707941,0.17049,2935.0,2933.9,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1766782711647,1.07245066,2934.8,2933.8,1.475376]
["bitfinex-derivatives","ETHF0:USTF0",1766782712638,1.07245066,2934.8,2933.8,1.47803126]
["bitfinex-derivatives","ETHF0:USTF0",1766782714548,0.1705,2934.8,2933.8,1.47803126]
["bitfinex-derivatives","ETHF0:USTF0",1766782728642,0.90195066,2935.2,2933.8,1.47803126]
["bitfinex-derivatives","ETHF0:USTF0",1766782728847,0.17052,2934.5,2933.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782729854,0.17052,2934.5,2933.5,0.0080734]
["bitfinex-derivatives","ETHF0:USTF0",1766782730850,0.17053,2934.3,2933.0,1.45981281]
["bitfinex-derivatives","ETHF0:USTF0",1766782731847,0.17053,2934.3,2933.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782734347,0.17054,2934.2,2933.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782734550,0.17054,2934.2,2933.0,0.00418582]
["bitfinex-derivatives","ETHF0:USTF0",1766782735350,0.17054,2934.1,2933.0,0.00418582]
["bitfinex-derivatives","ETHF0:USTF0",1766782735557,0.17055,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782736454,0.17055,2934.0,2933.0,0.00418582]
["bitfinex-derivatives","ETHF0:USTF0",1766782737456,0.00511291,2933.8,2933.0,0.00418582]
["bitfinex-derivatives","ETHF0:USTF0",1766782743356,0.17052,2934.6,2933.1,4.33560929]
["bitfinex-derivatives","ETHF0:USTF0",1766782743556,0.17052,2934.6,2933.1,11.85160929]
["bitfinex-derivatives","ETHF0:USTF0",1766782744355,0.00511291,2934.1,2933.1,11.85160929]
["bitfinex-derivatives","ETHF0:USTF0",1766782744760,0.00511291,2934.1,2933.1,4.33560929]
["bitfinex-derivatives","ETHF0:USTF0",1766782745962,0.00511291,2934.1,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782746358,1.24857404,2934.6,2933.2,4.47718726]
["bitfinex-derivatives","ETHF0:USTF0",1766782746761,1.41909404,2934.6,2933.2,4.47718726]
["bitfinex-derivatives","ETHF0:USTF0",1766782747560,0.00511291,2934.2,2933.2,4.47718726]
["bitfinex-derivatives","ETHF0:USTF0",1766782748666,0.00511291,2934.2,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782749364,1.291e-05,2934.2,2933.2,4.42395405]
["bitfinex-derivatives","ETHF0:USTF0",1766782751370,1.291e-05,2934.2,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782752365,1.291e-05,2934.2,2933.2,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1766782754367,0.90196357,2934.2,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782754573,0.17055,2933.9,2933.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782754768,0.17056,2933.8,2933.0,0.00418582]
["bitfinex-derivatives","ETHF0:USTF0",1766782754971,0.17057,2933.6,2932.2,11.57996044]
["bitfinex-derivatives","ETHF0:USTF0",1766782755163,0.17058,2933.5,2932.2,0.12194106]
["bitfinex-derivatives","ETHF0:USTF0",1766782755873,0.17058,2933.5,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782756267,0.90195066,2933.4,2932.2,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1766782757271,0.90195066,2933.4,2932.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782757469,0.17059,2933.3,2932.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782758279,0.90195066,2933.2,2931.2,1.47716531]
["bitfinex-derivatives","ETHF0:USTF0",1766782758479,2.13431758,2933.6,2931.3,0.90195066]
["bitfinex-derivatives","ETHF0:USTF0",1766782758776,0.90195066,2933.6,2931.3,5.37291071]
["bitfinex-derivatives","ETHF0:USTF0",1766782758977,2.13993751,2933.6,2931.3,5.37291071]
["bitfinex-derivatives","ETHF0:USTF0",1766782759173,0.90195066,2933.6,2931.3,5.37291071]
["bitfinex-derivatives","ETHF0:USTF0",1766782759477,1.291e-05,2932.7,2931.3,5.37680272]
["bitfinex-derivatives","ETHF0:USTF0",1766782760377,1.291e-05,2932.7,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782761275,1.291e-05,2932.7,2931.8,4.42902735]
["bitfinex-derivatives","ETHF0:USTF0",1766782763573,1.291e-05,2932.7,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782764381,1.291e-05,2932.7,2931.8,4.36719405]
["bitfinex-derivatives","ETHF0:USTF0",1766782769075,1.291e-05,2932.7,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782772885,0.17063,2932.6,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766782773188,1.291e-05,2932.7,2931.3,0.00389201]
["bitfinex-derivatives","ETHF0:USTF0",1766782773189,0.17065,2932.2,2931.3,0.00389201]
["bitfinex-derivatives","ETHF0:USTF0",1766782773571,1.291e-05,2932.7,2930.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1766782773877,40.8,2932.6,2930.4,4.39114004]
["bitfinex-derivatives","ETHF0:USTF0",1766782774377,0.17066,2932.0,2930.4,4.39114004]
["bitfinex-derivatives","ETHF0:USTF0",1766782774777,0.17066,2932.0,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782777280,40.8,2932.6,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782777482,0.17064,2932.5,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782778388,0.17065,2932.4,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782778588,0.17065,2932.3,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782778987,40.8,2932.6,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782780484,0.17066,2932.1,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782781387,0.17067,2932.0,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782782091,0.17068,2931.8,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782784192,0.17068,2931.7,2930.4,4.39392816]
["bitfinex-derivatives","ETHF0:USTF0",1766782784393,1.30065425,2931.9,2930.4,0.00278812]
["bitfinex-derivatives","ETHF0:USTF0",1766782785294,1.22311245,2932.0,2930.4,0.00278812]
["bitfinex-derivatives","ETHF0:USTF0",1766782785594,0.17069,2931.6,2930.4,0.00278812]
["bitfinex-derivatives","ETHF0:USTF0",1766782787289,1.22311245,2932.0,2930.4,0.00278812]
["bitfinex-derivatives","ETHF0:USTF0",1766782787495,2.24004269,2931.9,2930.4,0.00278812]
["bitfinex-derivatives","ETHF0:USTF0",1766782787695,0.17072,2931.0,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766782787995,0.00511291,2930.4,2929.6,4.43274972]
["bitfinex-derivatives","ETHF0:USTF0",1766782788391,0.00511291,2930.4,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766782788790,0.17073,2930.9,2929.5,4.34669381]
["bitfinex-derivatives","ETHF0:USTF0",1766782788995,0.17073,2930.9,2929.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782789391,0.17073,2930.9,2929.6,4.34084561]
["bitfinex-derivatives","ETHF0:USTF0",1766782789689,0.17073,2930.9,2929.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782789891,0.00511291,2930.5,2929.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782790085,0.17485979,2930.9,2929.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782790285,0.17485979,2930.9,2929.6,4.41291501]
["bitfinex-derivatives","ETHF0:USTF0",1766782791200,0.00511291,2930.5,2929.6,4.41291501]
["bitfinex-derivatives","ETHF0:USTF0",1766782791793,1.291e-05,2930.5,2929.6,4.41291501]
["bitfinex-derivatives","ETHF0:USTF0",1766782793402,1.291e-05,2930.5,2929.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782794306,1.291e-05,2930.5,2929.6,4.46102965]
["bitfinex-derivatives","ETHF0:USTF0",1766782798420,0.17067,2932.0,2929.7,4.93893765]
["bitfinex-derivatives","ETHF0:USTF0",1766782798720,0.17067,2932.0,2930.0,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766782798916,0.17067,2932.0,2930.1,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766782799118,0.17067,2932.0,2930.1,4.33872922]
["bitfinex-derivatives","ETHF0:USTF0",1766782799313,0.17396403,2932.0,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782799505,0.00329403,2932.0,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782799710,0.00329403,2932.0,2930.9,4.53191259]
["bitfinex-derivatives","ETHF0:USTF0",1766782800111,0.00329403,2932.0,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782800613,0.00511291,2931.7,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782800810,0.00329403,2932.0,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782801817,0.00511291,2931.7,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782802423,0.17064,2932.4,2930.9,4.351374]
["bitfinex-derivatives","ETHF0:USTF0",1766782803419,0.0034086,2931.9,2930.9,4.351374]
["bitfinex-derivatives","ETHF0:USTF0",1766782803717,0.17395039,2932.4,2930.9,4.351374]
["bitfinex-derivatives","ETHF0:USTF0",1766782804317,0.1706,2933.1,2931.0,8.78565425]
["bitfinex-derivatives","ETHF0:USTF0",1766782804518,0.1706,2933.1,2931.0,12.56460074]
["bitfinex-derivatives","ETHF0:USTF0",1766782804717,0.1706,2933.1,2931.1,4.48028877]
["bitfinex-derivatives","ETHF0:USTF0",1766782805320,0.17357102,2933.1,2931.1,4.48028877]
["bitfinex-derivatives","ETHF0:USTF0",1766782807422,0.17357102,2933.1,2931.2,3.83607689]
["bitfinex-derivatives","ETHF0:USTF0",1766782807818,0.17357102,2933.1,2931.3,4.33723744]
["bitfinex-derivatives","ETHF0:USTF0",1766782808118,0.17357102,2933.1,2931.3,0.00342655]
["bitfinex-derivatives","ETHF0:USTF0",1766782808622,0.17357102,2933.1,2931.4,4.46846435]
["bitfinex-derivatives","ETHF0:USTF0",1766782811021,0.00297102,2933.1,2931.4,4.46846435]
["bitfinex-derivatives","ETHF0:USTF0",1766782811223,0.17061,2932.9,2931.4,4.46846435]
["bitfinex-derivatives","ETHF0:USTF0",1766782812818,0.00297102,2933.1,2931.4,4.46846435]
["bitfinex-derivatives","ETHF0:USTF0",1766782813328,0.00297102,2933.1,2931.6,1.30065425]
["bitfinex-derivatives","ETHF0:USTF0",1766782813524,8.72365425,2934.3,2931.6,1.30065425]
["bitfinex-derivatives","ETHF0:USTF0",1766782813525,1.30065425,2934.3,2931.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766782813732,0.17054,2934.1,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782813925,0.17055,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782814125,40.97055,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782814619,40.97482039,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782816631,0.17482039,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782819833,0.17482039,2934.0,2932.8,4.52938806]
["bitfinex-derivatives","ETHF0:USTF0",1766782820036,0.00427039,2934.0,2932.8,4.52938806]
["bitfinex-derivatives","ETHF0:USTF0",1766782823333,0.00427039,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782823334,0.17482039,2934.0,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782824031,0.17055,2933.9,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782831446,0.00427039,2934.0,2932.8,4.50938031]
["bitfinex-derivatives","ETHF0:USTF0",1766782838645,7.60048,2935.1,2932.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766782838839,1.10732425,2935.0,2932.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766782839043,0.17049,2935.0,2933.0,4.43416797]
["bitfinex-derivatives","ETHF0:USTF0",1766782839244,0.1705,2934.9,2933.0,4.43416797]
["bitfinex-derivatives","ETHF0:USTF0",1766782839850,0.17489188,2934.9,2933.0,4.43416797]
["bitfinex-derivatives","ETHF0:USTF0",1766782841650,0.17489188,2934.9,2933.0,4.60476797]
["bitfinex-derivatives","ETHF0:USTF0",1766782841946,0.17489188,2934.9,2933.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766782842341,0.17489188,2934.9,2933.1,4.39753869]
["bitfinex-derivatives","ETHF0:USTF0",1766782842541,0.17489188,2934.9,2933.1,15.58764902]
["bitfinex-derivatives","ETHF0:USTF0",1766782842947,0.17489188,2934.9,2933.1,11.19011033]
["bitfinex-derivatives","ETHF0:USTF0",1766782843143,0.17489188,2934.9,2933.2,4.42705271]
["bitfinex-derivatives","ETHF0:USTF0",1766782845048,0.00439188,2934.9,2933.3,3.72022717]
["bitfinex-derivatives","ETHF0:USTF0",1766782845442,0.00439188,2934.9,2933.4,4.52071896]
["bitfinex-derivatives","ETHF0:USTF0",1766782845644,0.00439188,2934.9,2933.4,4.52320602]
["bitfinex-derivatives","ETHF0:USTF0",1766782851146,0.00439188,2934.9,2933.5,3.95827253]
["bitfinex-derivatives","ETHF0:USTF0",1766782851548,0.00439188,2934.9,2933.6,4.47908761]
["bitfinex-derivatives","ETHF0:USTF0",1766782854258,0.17047,2935.3,2933.6,4.64965761]
["bitfinex-derivatives","ETHF0:USTF0",1766782854752,0.17047,2935.3,2933.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766782854953,0.17047,2935.3,2933.7,4.42307583]
["bitfinex-derivatives","ETHF0:USTF0",1766782855156,0.1739544,2935.3,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782856353,0.17048,2935.2,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782875667,0.0034844,2935.3,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782885594,0.1739544,2935.3,2934.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782885895,0.1739544,2935.3,2934.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782886895,0.0051,2935.0,2934.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782893897,0.90689328,2935.0,2934.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782902209,0.0051,2935.0,2934.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782913114,0.90179328,2934.8,2934.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766782913311,0.90179328,2934.6,2933.4,4.54415856]
["bitfinex-derivatives","ETHF0:USTF0",1766782913514,0.90179328,2934.3,2933.4,1.498907]
["bitfinex-derivatives","ETHF0:USTF0",1766782913710,0.90179328,2934.3,2933.4,0.980907]
["bitfinex-derivatives","ETHF0:USTF0",1766782913910,0.90179328,2934.3,2933.4,0.821507]
["bitfinex-derivatives","ETHF0:USTF0",1766782914214,0.90179328,2934.3,2933.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782914723,0.90179328,2934.3,2933.6,0.00768563]
["bitfinex-derivatives","ETHF0:USTF0",1766782916012,0.90179328,2934.3,2933.0,1.45643612]
["bitfinex-derivatives","ETHF0:USTF0",1766782916521,0.90179328,2934.3,2933.1,4.34573144]
["bitfinex-derivatives","ETHF0:USTF0",1766782917024,0.17051,2934.7,2933.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782917224,0.90179328,2934.5,2933.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782917618,0.90179328,2934.5,2933.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766782923628,0.17051,2934.7,2933.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766782923927,0.90179328,2934.6,2933.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766782924118,0.90179328,2933.8,2933.1,0.0042071]
["bitfinex-derivatives","ETHF0:USTF0",1766782924324,1.42283202,2934.2,2932.5,0.90179328]
["bitfinex-derivatives","ETHF0:USTF0",1766782924519,0.17054,2934.2,2933.1,0.90179328]
["bitfinex-derivatives","ETHF0:USTF0",1766782924721,0.17054,2934.2,2933.1,5.3245412]
["bitfinex-derivatives","ETHF0:USTF0",1766782924921,0.17054,2934.2,2933.1,0.90179328]
["bitfinex-derivatives","ETHF0:USTF0",1766782925124,0.00511291,2933.9,2933.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782925322,0.00511291,2933.9,2933.4,0.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1766782926525,7.373,2934.6,2933.4,0.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1766782927231,8.27479328,2934.6,2933.4,0.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1766782927527,0.00511291,2934.3,2933.4,0.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1766782928424,0.00511291,2934.3,2933.4,0.90969122]
["bitfinex-derivatives","ETHF0:USTF0",1766782932225,0.00511291,2934.3,2933.4,0.00789794]
["bitfinex-derivatives","ETHF0:USTF0",1766782974261,0.00511291,2934.3,2932.3,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766782974557,0.17056,2933.9,2932.3,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766782974758,40.8,2933.8,2932.1,11.72702436]
["bitfinex-derivatives","ETHF0:USTF0",1766782975262,40.8,2933.8,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782975563,0.17056,2933.9,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766782989163,0.17056,2933.9,2932.8,4.3313105]
["bitfinex-derivatives","ETHF0:USTF0",1766782989662,0.00511291,2934.3,2932.9,0.90201411]
["bitfinex-derivatives","ETHF0:USTF0",1766782990069,0.00511291,2934.3,2933.0,4.46479504]
["bitfinex-derivatives","ETHF0:USTF0",1766782991177,0.00511291,2934.3,2933.0,4.63540504]
["bitfinex-derivatives","ETHF0:USTF0",1766782991471,1.291e-05,2934.3,2933.0,4.63540504]
["bitfinex-derivatives","ETHF0:USTF0",1766782998978,1.291e-05,2934.3,2933.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766782999364,1.291e-05,2934.3,2933.2,4.44221633]
["bitfinex-derivatives","ETHF0:USTF0",1766782999566,1.291e-05,2934.3,2933.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766783000073,1.291e-05,2934.3,2933.4,4.5165658]
["bitfinex-derivatives","ETHF0:USTF0",1766783003283,1.291e-05,2934.3,2933.4,11.7525658]
["bitfinex-derivatives","ETHF0:USTF0",1766783003578,1.291e-05,2934.3,2933.4,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1766783003775,1.291e-05,2934.3,2933.5,4.50161341]
["bitfinex-derivatives","ETHF0:USTF0",1766783006580,1.291e-05,2934.3,2933.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1766783006985,1.291e-05,2934.3,2933.1,4.52274566]
["bitfinex-derivatives","ETHF0:USTF0",1766783016000,1.291e-05,2934.3,2933.3,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783016305,1.291e-05,2934.3,2933.4,4.38450702]
["bitfinex-derivatives","ETHF0:USTF0",1766783017092,1.291e-05,2934.3,2933.0,8.14303776]
["bitfinex-derivatives","ETHF0:USTF0",1766783017498,1.291e-05,2934.3,2933.1,4.35564844]
["bitfinex-derivatives","ETHF0:USTF0",1766783017698,0.90203776,2934.2,2933.1,4.35564844]
["bitfinex-derivatives","ETHF0:USTF0",1766783017900,0.90203776,2934.2,2933.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1766783019697,1.291e-05,2934.3,2933.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1766783020094,1.291e-05,2934.3,2933.1,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783021903,1.291e-05,2934.3,2932.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766783022104,1.291e-05,2934.3,2933.0,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783022604,1.291e-05,2934.3,2933.2,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783023907,1.291e-05,2934.3,2933.3,4.52897227]
["bitfinex-derivatives","ETHF0:USTF0",1766783024304,1.291e-05,2934.3,2933.0,4.52897227]
["bitfinex-derivatives","ETHF0:USTF0",1766783024608,1.291e-05,2934.3,2932.9,8.13803776]
["bitfinex-derivatives","ETHF0:USTF0",1766783024809,1.291e-05,2934.3,2933.0,4.52897227]
["bitfinex-derivatives","ETHF0:USTF0",1766783028110,1.291e-05,2934.3,2932.9,8.13803776]
["bitfinex-derivatives","ETHF0:USTF0",1766783031514,1.291e-05,2934.3,2933.2,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783034711,1.291e-05,2934.3,2932.9,8.12703776]
["bitfinex-derivatives","ETHF0:USTF0",1766783040623,1.291e-05,2934.3,2933.2,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783042026,1.291e-05,2934.3,2933.8,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783042227,0.82734685,2934.5,2933.8,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783042525,0.82734685,2934.5,2933.6,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783042918,0.82734685,2934.5,2933.7,4.4105192]
["bitfinex-derivatives","ETHF0:USTF0",1766783043128,0.00511291,2934.4,2933.6,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783049527,0.00511291,2934.4,2933.0,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783049835,0.00511291,2934.4,2933.1,8.11603776]
["bitfinex-derivatives","ETHF0:USTF0",1766783056234,0.00511291,2934.4,2933.3,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783056736,0.90715067,2934.4,2933.1,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783057038,0.90715067,2934.4,2932.9,7.37861]
["bitfinex-derivatives","ETHF0:USTF0",1766783057039,0.90715067,2934.4,2933.2,4.43609599]
["bitfinex-derivatives","ETHF0:USTF0",1766783057425,0.90715067,2934.4,2932.9,8.28064776]
["bitfinex-derivatives","ETHF0:USTF0",1766783057825,0.90715067,2934.4,2933.1,4.43609599]
["bitfinex-derivatives","ETHF0:USTF0",1766783058339,0.90715067,2934.4,2933.2,4.4592994]
["bitfinex-derivatives","ETHF0:USTF0",1766783058840,0.90715067,2934.4,2933.1,5.36133716]
["bitfinex-derivatives","ETHF0:USTF0",1766783059034,0.90715067,2934.4,2933.1,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783059533,0.90715067,2934.4,2933.2,4.48603048]
["bitfinex-derivatives","ETHF0:USTF0",1766783064038,0.90715067,2934.4,2933.1,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783064641,0.00511291,2934.4,2933.1,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783064942,0.00511291,2934.4,2933.3,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783067244,0.00511291,2934.4,2932.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766783067447,0.00511291,2934.4,2933.0,0.90203776]
["bitfinex-derivatives","ETHF0:USTF0",1766783077948,0.00511291,2934.4,2932.9,7.37261]
["bitfinex-derivatives","ETHF0:USTF0",1766783086152,0.00511291,2934.4,2932.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766783086452,0.00511291,2934.4,2933.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1766783087050,0.17564291,2934.4,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783087253,0.17564291,2934.4,2933.1,4.42995372]
["bitfinex-derivatives","ETHF0:USTF0",1766783087454,0.17564291,2934.4,2933.2,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1766783087751,0.17564291,2934.4,2933.3,4.42995372]
["bitfinex-derivatives","ETHF0:USTF0",1766783115476,0.17564291,2934.4,2933.0,1.49962517]
["bitfinex-derivatives","ETHF0:USTF0",1766783115477,0.17564291,2934.4,2933.4,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766783124883,0.17564291,2934.4,2932.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766783125089,0.17564291,2934.4,2933.0,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766783125289,0.17564291,2934.4,2932.8,1.63041964]
["bitfinex-derivatives","ETHF0:USTF0",1766783125490,0.17564291,2934.4,2932.9,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1766783126494,0.17564291,2934.4,2932.8,1.63041964]
["bitfinex-derivatives","ETHF0:USTF0",1766783126788,0.17564291,2934.4,2932.9,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766783133298,0.17564291,2934.4,2932.8,1.63041964]
["bitfinex-derivatives","ETHF0:USTF0",1766783133493,0.17564291,2934.4,2933.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766783137900,0.90224604,2934.3,2933.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766783143410,40.97564291,2934.4,2933.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766783143614,0.17564291,2934.4,2933.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1766783145099,1.07277604,2934.3,2933.1,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1766783145510,1.07279604,2934.0,2932.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1766783145701,1.07279604,2934.0,2932.8,1.45980964]
["bitfinex-derivatives","ETHF0:USTF0",1766783145904,1.07281604,2933.7,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783146105,0.90224604,2933.0,2932.3,4.30131545]
["bitfinex-derivatives","ETHF0:USTF0",1766783146407,0.90224604,2932.7,2932.1,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1766783147108,0.90224604,2932.7,2931.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766783147306,0.90735895,2932.7,2932.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783148113,0.90735895,2932.7,2932.1,0.00869005]
["bitfinex-derivatives","ETHF0:USTF0",1766783149312,0.00511291,2932.7,2932.1,0.00869005]
["bitfinex-derivatives","ETHF0:USTF0",1766783167628,0.00511291,2932.7,2931.4,9.76594317]
["bitfinex-derivatives","ETHF0:USTF0",1766783168231,0.90224604,2932.2,2931.4,1.46969713]
["bitfinex-derivatives","ETHF0:USTF0",1766783168423,0.90224604,2932.2,2931.0,1.50072609]
["bitfinex-derivatives","ETHF0:USTF0",1766783168624,0.90224604,2932.2,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783170540,8.64388604,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783172343,7.74164,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783181452,8.64388604,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783183853,7.74164,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783186744,8.64388604,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783189453,0.90224604,2932.2,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783194852,7.74164,2932.4,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783196960,0.90224604,2932.2,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783197160,0.90224604,2932.2,2931.0,1.50378782]
["bitfinex-derivatives","ETHF0:USTF0",1766783197757,0.90224604,2931.6,2931.0,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1766783198260,0.90224604,2931.9,2931.0,0.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1766783198760,0.90224604,2931.7,2931.0,0.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1766783198966,0.90224604,2931.5,2930.2,11.81531545]
["bitfinex-derivatives","ETHF0:USTF0",1766783199168,0.90224604,2931.5,2930.1,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766783199353,0.90224604,2931.2,2929.9,5.77826528]
["bitfinex-derivatives","ETHF0:USTF0",1766783199662,0.90224604,2931.2,2929.8,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1766783199863,0.00511291,2930.8,2930.2,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766783200057,0.0080493,2930.8,2930.2,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766783206962,0.0080493,2930.8,2929.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1766783207169,0.91224648,2930.8,2929.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1766783207561,40.8,2930.7,2929.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1766783207766,0.0080493,2930.8,2929.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1766783213673,40.8,2930.7,2929.8,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1766783214475,8.73319718,2930.6,2929.2,1.47083202]
["bitfinex-derivatives","ETHF0:USTF0",1766783215276,0.17075,2930.5,2929.2,1.47083202]
["bitfinex-derivatives","ETHF0:USTF0",1766783215571,0.17075,2930.5,2929.2,1.47369212]
["bitfinex-derivatives","ETHF0:USTF0",1766783216173,0.17075,2930.5,2929.2,0.0028601]
["bitfinex-derivatives","ETHF0:USTF0",1766783217280,42.02705991,2930.7,2929.3,4.47488372]
["bitfinex-derivatives","ETHF0:USTF0",1766783218876,42.02705991,2930.7,2929.3,12.01788372]
["bitfinex-derivatives","ETHF0:USTF0",1766783220473,42.02705991,2930.7,2929.3,4.47488372]
["bitfinex-derivatives","ETHF0:USTF0",1766783221471,42.02705991,2930.7,2929.2,0.0028601]
["bitfinex-derivatives","ETHF0:USTF0",1766783222373,0.17075,2930.5,2929.2,0.0028601]
["bitfinex-derivatives","ETHF0:USTF0",1766783222573,7.89,2930.4,2929.2,0.0028601]
["bitfinex-derivatives","ETHF0:USTF0",1766783225377,0.0080493,2930.8,2929.3,5.28781672]
["bitfinex-derivatives","ETHF0:USTF0",1766783225573,0.0080493,2930.8,2929.3,4.38361954]
["bitfinex-derivatives","ETHF0:USTF0",1766783225773,0.0080493,2930.8,2929.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1766783226181,0.0080493,2930.8,2929.5,4.49138173]
["bitfinex-derivatives","ETHF0:USTF0",1766783231688,0.0080493,2930.8,2929.5,4.66219173]
["bitfinex-derivatives","ETHF0:USTF0",1766783231879,0.0080493,2930.8,2929.8,0.90419718]
["bitfinex-derivatives","ETHF0:USTF0",1766783232079,2.51063879,2931.3,2929.8,0.90419718]
["bitfinex-derivatives","ETHF0:USTF0",1766783232283,2.51063879,2931.3,2929.9,4.47218195]
["bitfinex-derivatives","ETHF0:USTF0",1766783233087,2.51063879,2931.3,2930.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783233088,2.51492584,2931.3,2930.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783233388,2.51492584,2931.3,2930.4,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1766783233590,2.51492584,2931.3,2930.4,11.94326519]
["bitfinex-derivatives","ETHF0:USTF0",1766783234093,0.00511291,2931.1,2930.4,11.94326519]
["bitfinex-derivatives","ETHF0:USTF0",1766783238193,0.00511291,2931.1,2930.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766783246001,2.10566649,2931.3,2930.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766783246195,1.84666649,2931.3,2930.6,4.43647823]
["bitfinex-derivatives","ETHF0:USTF0",1766783246396,1.84666649,2931.3,2930.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766783247114,0.00511291,2931.2,2930.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766783250106,0.00511291,2931.2,2930.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783250407,0.00511291,2931.2,2930.5,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1766783251397,0.00511291,2931.2,2930.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1766783251701,0.00511291,2931.2,2930.4,12.04523984]
["bitfinex-derivatives","ETHF0:USTF0",1766783258613,0.00511291,2931.2,2930.4,4.47423984]
["bitfinex-derivatives","ETHF0:USTF0",1766783258819,0.00511291,2931.2,2930.5,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1766783266729,1.84666649,2931.3,2930.5,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1766783267821,0.00511291,2931.2,2930.5,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1766783271427,0.00511291,2931.2,2930.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783271623,0.90893957,2931.2,2930.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783271829,0.90382666,2930.6,2929.3,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1766783272135,0.90382666,2930.6,2929.3,11.65694766]
["bitfinex-derivatives","ETHF0:USTF0",1766783272830,8.24,2930.8,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783273423,40.8,2930.7,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783280334,41.70382666,2930.7,2929.3,4.34794766]
["bitfinex-derivatives","ETHF0:USTF0",1766783280531,0.90382666,2930.4,2929.2,0.0028601]
["bitfinex-derivatives","ETHF0:USTF0",1766783281131,40.8,2930.7,2929.2,0.90668676]
["bitfinex-derivatives","ETHF0:USTF0",1766783281337,41.70382666,2930.7,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783281634,41.87456666,2930.7,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783282432,40.97074,2930.7,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783286345,0.90382666,2930.6,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783288546,1.07457666,2930.6,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783291155,8.37,2930.5,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783295167,8.402,2930.7,2929.8,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783295763,8.402,2930.7,2929.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783296657,8.402,2930.7,2929.8,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783301966,1.25111881,2930.9,2930.1,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783302164,0.00511291,2931.2,2930.7,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783302360,0.17065,2932.3,2930.7,0.90462666]
["bitfinex-derivatives","ETHF0:USTF0",1766783302361,3.269,2932.0,2930.7,0.90462666]
["bitfinex-derivatives","ETHF0:USTF0",1766783302563,40.8,2931.9,2930.7,0.90462666]
["bitfinex-derivatives","ETHF0:USTF0",1766783303267,0.00511291,2931.6,2931.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783305070,0.00511291,2931.6,2930.2,1.43422499]
["bitfinex-derivatives","ETHF0:USTF0",1766783305268,0.00511291,2931.6,2930.5,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783306269,0.00511291,2931.6,2930.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783308571,0.00511291,2931.6,2931.2,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783308766,0.00364833,2931.9,2931.2,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783309767,0.00511291,2931.8,2931.2,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783311576,0.00511291,2931.8,2931.0,0.90382666]
["bitfinex-derivatives","ETHF0:USTF0",1766783321981,0.00511291,2931.8,2930.8,1.40746036]
["bitfinex-derivatives","ETHF0:USTF0",1766783322185,0.00511291,2931.8,2930.8,7.53511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783322386,0.00511291,2931.8,2930.9,4.43137304]
["bitfinex-derivatives","ETHF0:USTF0",1766783325088,0.00511291,2931.8,2931.0,0.9034013]
["bitfinex-derivatives","ETHF0:USTF0",1766783326290,4.833e-05,2931.9,2931.0,0.9034013]
["bitfinex-derivatives","ETHF0:USTF0",1766783327289,0.00511291,2931.7,2931.0,0.9034013]
["bitfinex-derivatives","ETHF0:USTF0",1766783327994,0.00511291,2931.7,2930.8,1.46991863]
["bitfinex-derivatives","ETHF0:USTF0",1766783328185,0.00511291,2931.7,2930.9,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1766783328384,0.00511291,2931.7,2930.9,12.05862234]
["bitfinex-derivatives","ETHF0:USTF0",1766783330587,4.833e-05,2931.9,2930.9,12.05862234]
["bitfinex-derivatives","ETHF0:USTF0",1766783330795,4.833e-05,2931.9,2931.0,0.9034013]
["bitfinex-derivatives","ETHF0:USTF0",1766783331086,4.833e-05,2931.9,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783331594,0.00511291,2931.8,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783331788,4.833e-05,2931.9,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783331995,0.17064,2932.4,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783332394,40.8,2932.7,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783332894,0.0034086,2932.2,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783338400,0.0034086,2932.2,2931.1,7.4640954]
["bitfinex-derivatives","ETHF0:USTF0",1766783338800,0.0034086,2932.2,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783340298,0.0034086,2932.2,2931.1,7.4640954]
["bitfinex-derivatives","ETHF0:USTF0",1766783340698,0.0034086,2932.2,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783341902,0.0034086,2932.2,2931.1,7.4640954]
["bitfinex-derivatives","ETHF0:USTF0",1766783342404,0.0034086,2932.2,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783342606,0.0034086,2932.2,2931.1,7.4640954]
["bitfinex-derivatives","ETHF0:USTF0",1766783344704,0.0034086,2932.2,2931.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1766783344904,0.0034086,2932.2,2931.1,4.41963179]
["bitfinex-derivatives","ETHF0:USTF0",1766783345105,0.0034086,2932.2,2931.2,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1766783350810,0.0034086,2932.2,2931.3,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1766783351012,0.0034086,2932.2,2931.3,7.62752337]
["bitfinex-derivatives","ETHF0:USTF0",1766783359126,0.0034086,2932.2,2931.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1766783364045,8.6e-06,2932.2,2931.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1766783370149,8.6e-06,2932.2,2931.4,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1766783372654,8.6e-06,2932.2,2931.3,0.00252337]
["bitfinex-derivatives","ETHF0:USTF0",1766783372949,8.6e-06,2932.2,2931.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1766783377754,0.0025786,2932.7,2931.5,4.41502168]
["bitfinex-derivatives","ETHF0:USTF0",1766783383158,0.0025786,2932.7,2931.5,5.31842298]
["bitfinex-derivatives","ETHF0:USTF0",1766783383761,0.0025786,2932.7,2931.5,4.41502168]
["bitfinex-derivatives","ETHF0:USTF0",1766783383963,0.0025786,2932.7,2932.0,0.90281177]
["bitfinex-derivatives","ETHF0:USTF0",1766783394983,0.0015786,2932.7,2932.0,0.90281177]
["bitfinex-derivatives","ETHF0:USTF0",1766783395175,0.0005786,2932.7,2932.0,0.90281177]
["bitfinex-derivatives","ETHF0:USTF0",1766783395488,1.21770841,2932.9,2932.0,0.90281177]
["bitfinex-derivatives","ETHF0:USTF0",1766783395982,0.17058,2933.4,2932.3,0.90281177]
["bitfinex-derivatives","ETHF0:USTF0",1766783396179,0.17058,2933.4,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783396584,0.17335862,2933.4,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783410393,0.17335862,2933.4,2932.6,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1766783411281,0.003,2933.3,2932.6,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1766783415987,0.003,2933.3,2932.6,0.90492468]
["bitfinex-derivatives","ETHF0:USTF0",1766783420594,0.003,2933.3,2932.6,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1766783457018,0.003,2933.3,2931.8,1.47237436]
["bitfinex-derivatives","ETHF0:USTF0",1766783457019,0.17359,2933.3,2931.8,1.47237436]
["bitfinex-derivatives","ETHF0:USTF0",1766783457225,0.1706,2933.2,2931.8,1.47237436]
["bitfinex-derivatives","ETHF0:USTF0",1766783457628,40.8,2933.1,2931.8,1.47237436]
["bitfinex-derivatives","ETHF0:USTF0",1766783458125,40.8,2933.1,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783464731,0.1706,2933.2,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783465330,40.9706,2933.2,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783467534,0.1706,2933.2,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783481848,8.947,2933.1,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783490353,40.9706,2933.2,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783491551,9.009,2933.3,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783503966,9.009,2933.3,2932.2,0.90777719]
["bitfinex-derivatives","ETHF0:USTF0",1766783510066,9.009,2933.3,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783510267,9.009,2933.3,2932.2,0.90777719]
["bitfinex-derivatives","ETHF0:USTF0",1766783520082,9.009,2933.3,2932.3,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783520483,0.003,2933.3,2932.3,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783523885,0.003,2933.3,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783531186,0.003,2933.3,2932.2,0.90777719]
["bitfinex-derivatives","ETHF0:USTF0",1766783539691,0.003,2933.3,2932.4,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783539896,0.003,2933.3,2932.6,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783540795,0.003,2933.3,2932.8,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783541390,0.00277862,2933.4,2932.8,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783542394,0.00489153,2933.4,2932.8,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783548303,0.00489153,2933.4,2932.6,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783548507,0.00489153,2933.4,2932.3,1.46358325]
["bitfinex-derivatives","ETHF0:USTF0",1766783548705,0.00489153,2933.4,2932.3,8.91758325]
["bitfinex-derivatives","ETHF0:USTF0",1766783550506,0.00489153,2933.4,2932.4,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783554213,0.00489153,2933.4,2932.4,8.35866428]
["bitfinex-derivatives","ETHF0:USTF0",1766783556111,0.00489153,2933.4,2932.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1766783557411,40.8,2933.9,2933.2,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783557714,40.8,2933.9,2933.0,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783558210,0.11922112,2934.1,2933.0,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783558512,0.12194302,2934.1,2933.0,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783559312,0.12194302,2934.1,2933.2,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783563509,0.12194302,2934.1,2932.8,1.4476923]
["bitfinex-derivatives","ETHF0:USTF0",1766783563510,0.12194302,2934.1,2933.0,0.90266428]
["bitfinex-derivatives","ETHF0:USTF0",1766783564012,0.12194302,2934.1,2932.9,4.48603683]
["bitfinex-derivatives","ETHF0:USTF0",1766783564214,0.12194302,2934.1,2932.8,8.8946923]
["bitfinex-derivatives","ETHF0:USTF0",1766783564414,0.12194302,2934.1,2932.9,4.48603683]
["bitfinex-derivatives","ETHF0:USTF0",1766783567916,0.12194302,2934.1,2932.8,1.4476923]
["bitfinex-derivatives","ETHF0:USTF0",1766783568113,0.12194302,2934.1,2932.9,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1766783574310,0.29248302,2934.1,2932.9,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1766783592039,0.29248302,2934.1,2932.8,1.4476923]
["bitfinex-derivatives","ETHF0:USTF0",1766783592240,0.29248302,2934.1,2932.9,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1766783593139,0.29248302,2934.1,2932.8,1.4476923]
["bitfinex-derivatives","ETHF0:USTF0",1766783593443,0.29248302,2934.1,2933.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1766783593645,0.29248302,2934.1,2932.8,1.4476923]
["bitfinex-derivatives","ETHF0:USTF0",1766783593844,0.29248302,2934.1,2932.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1766783595842,0.29248302,2934.1,2932.8,1.35043002]
["bitfinex-derivatives","ETHF0:USTF0",1766783596043,0.29248302,2934.1,2932.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766783597143,0.29248302,2934.1,2932.8,1.35043002]
["bitfinex-derivatives","ETHF0:USTF0",1766783597442,0.17055,2934.0,2932.9,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1766783602445,0.17055,2934.0,2932.8,1.35043002]
["bitfinex-derivatives","ETHF0:USTF0",1766783602639,0.17055,2934.0,2932.9,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766783604734,0.17055,2934.0,2933.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766783609547,0.0027219,2934.1,2932.3,5.75418598]
["bitfinex-derivatives","ETHF0:USTF0",1766783609743,0.17056,2933.8,2932.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766783609939,0.17056,2933.8,2932.5,4.52059766]
["bitfinex-derivatives","ETHF0:USTF0",1766783610345,0.17056,2933.8,2932.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766783610548,0.17056,2933.8,2932.6,4.52059766]
["bitfinex-derivatives","ETHF0:USTF0",1766783610850,0.17056,2933.8,2932.5,4.52059766]
["bitfinex-derivatives","ETHF0:USTF0",1766783611148,0.17056,2933.8,2932.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766783611349,0.17056,2933.8,2932.5,4.36707881]
["bitfinex-derivatives","ETHF0:USTF0",1766783612852,0.0027219,2934.1,2932.5,4.36707881]
["bitfinex-derivatives","ETHF0:USTF0",1766783613445,0.17056,2933.8,2932.5,4.36707881]
["bitfinex-derivatives","ETHF0:USTF0",1766783624763,0.0027219,2934.1,2932.5,4.36707881]
["bitfinex-derivatives","ETHF0:USTF0",1766783625956,0.0027219,2934.1,2932.6,0.9023496]
["bitfinex-derivatives","ETHF0:USTF0",1766783626358,0.0027219,2934.1,2932.7,4.33535651]
["bitfinex-derivatives","ETHF0:USTF0",1766783626966,0.0027219,2934.1,2932.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1766783628765,0.9023496,2933.9,2932.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1766783628961,0.9023496,2933.9,2932.7,1.33684498]
["bitfinex-derivatives","ETHF0:USTF0",1766783629161,0.9023496,2933.9,2932.8,11.78722323]
["bitfinex-derivatives","ETHF0:USTF0",1766783635574,40.8,2934.0,2932.8,11.78722323]
["bitfinex-derivatives","ETHF0:USTF0",1766783635870,41.7023496,2934.0,2932.8,11.78722323]
["bitfinex-derivatives","ETHF0:USTF0",1766783646996,40.8,2934.0,2932.8,11.78722323]
["bitfinex-derivatives","ETHF0:USTF0",1766783651600,40.8,2934.0,2932.8,4.33522323]
["bitfinex-derivatives","ETHF0:USTF0",1766783651897,40.8,2934.0,2932.9,7.55307601]
["bitfinex-derivatives","ETHF0:USTF0",1766783653195,40.8,2934.0,2932.7,1.33684498]
["bitfinex-derivatives","ETHF0:USTF0",1766783653389,40.8,2934.0,2932.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1766783653590,40.8,2934.0,2932.8,12.0969178]
["bitfinex-derivatives","ETHF0:USTF0",1766783682914,0.0027219,2934.1,2932.8,12.0969178]
["bitfinex-derivatives","ETHF0:USTF0",1766783683111,0.0027219,2934.1,2933.0,0.9023496]
["bitfinex-derivatives","ETHF0:USTF0",1766783683615,0.0027219,2934.1,2933.1,4.4102412]
["bitfinex-derivatives","ETHF0:USTF0",1766783683907,0.0027219,2934.1,2933.2,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1766783694317,0.17051,2934.6,2933.3,4.48502801]
["bitfinex-derivatives","ETHF0:USTF0",1766783694512,0.1179445,2934.9,2933.3,4.48502801]
["bitfinex-derivatives","ETHF0:USTF0",1766783694707,40.8,2934.8,2933.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783694909,0.1179445,2934.9,2933.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766783695316,0.0037808,2934.9,2933.9,7.74470046]
["bitfinex-derivatives","ETHF0:USTF0",1766783699122,0.0037808,2934.9,2933.9,9.0426372]
["bitfinex-derivatives","ETHF0:USTF0",1766783699822,0.0037808,2934.9,2933.9,9.07772932]
["bitfinex-derivatives","ETHF0:USTF0",1766783700619,0.0037808,2934.9,2933.9,7.74470046]
["bitfinex-derivatives","ETHF0:USTF0",1766783700817,0.0037808,2934.9,2933.9,9.07772932]
["bitfinex-derivatives","ETHF0:USTF0",1766783701223,0.0037808,2934.9,2933.9,1.33672932]
["bitfinex-derivatives","ETHF0:USTF0",1766783701424,0.1742808,2934.9,2933.9,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1766783701724,0.17051,2934.7,2933.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783701926,0.17051,2934.6,2933.8,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766783702129,0.90213053,2934.4,2933.1,1.28481079]
["bitfinex-derivatives","ETHF0:USTF0",1766783702328,0.90213053,2934.4,2933.1,5.12281079]
["bitfinex-derivatives","ETHF0:USTF0",1766783702522,0.90213053,2934.4,2933.1,1.28727203]
["bitfinex-derivatives","ETHF0:USTF0",1766783702717,10.244,2934.3,2933.1,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1766783703022,0.90724344,2934.0,2933.1,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1766783704119,0.90724344,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783704927,0.00511291,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783705932,0.00511291,2934.0,2933.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766783706121,0.00511291,2934.0,2933.1,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1766783707038,0.00511291,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783712535,1.291e-05,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783712730,1.291e-05,2934.0,2933.4,12.19977289]
["bitfinex-derivatives","ETHF0:USTF0",1766783722643,1.291e-05,2934.0,2933.4,4.45977289]
["bitfinex-derivatives","ETHF0:USTF0",1766783722837,1.291e-05,2934.0,2933.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1766783725943,1.291e-05,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783726143,1.291e-05,2934.0,2933.4,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1766783727342,1.291e-05,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783727638,1.291e-05,2934.0,2933.3,7.81111291]
["bitfinex-derivatives","ETHF0:USTF0",1766783728848,1.291e-05,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783729147,1.291e-05,2934.0,2933.3,7.81311291]
["bitfinex-derivatives","ETHF0:USTF0",1766783748058,0.0037808,2934.9,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783749156,0.00511291,2934.4,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783749857,0.00511291,2934.4,2933.4,5.73702515]
["bitfinex-derivatives","ETHF0:USTF0",1766783750053,0.00511291,2934.4,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783750245,0.00511291,2934.4,2933.4,5.73702515]
["bitfinex-derivatives","ETHF0:USTF0",1766783751060,0.00511291,2934.4,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783751251,0.00511291,2934.4,2933.4,5.73822663]
["bitfinex-derivatives","ETHF0:USTF0",1766783752558,0.00511291,2934.4,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783753158,0.00511291,2934.4,2933.4,5.69713175]
["bitfinex-derivatives","ETHF0:USTF0",1766783753663,0.00511291,2934.4,2933.4,4.4173367]
["bitfinex-derivatives","ETHF0:USTF0",1766783754060,0.00511291,2934.4,2933.4,5.74366002]
["bitfinex-derivatives","ETHF0:USTF0",1766783754261,0.00511291,2934.4,2933.4,6.64568303]
["bitfinex-derivatives","ETHF0:USTF0",1766783754857,0.00511291,2934.4,2933.4,6.62468825]
["bitfinex-derivatives","ETHF0:USTF0",1766783757063,0.00511291,2934.4,2933.4,5.31935971]
["bitfinex-derivatives","ETHF0:USTF0",1766783757267,0.00511291,2934.4,2933.5,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1766783760562,0.00511291,2934.4,2933.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1766783765269,1.291e-05,2934.4,2933.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1766783771770,1.291e-05,2934.4,2933.5,1.29339467]
["bitfinex-derivatives","ETHF0:USTF0",1766783771962,1.291e-05,2934.4,2933.3,10.42489511]
["bitfinex-derivatives","ETHF0:USTF0",1766783772166,1.291e-05,2934.4,2933.5,1.30574438]
["bitfinex-derivatives","ETHF0:USTF0",1766783772962,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783773167,1.291e-05,2934.4,2933.4,9.23086305]
["bitfinex-derivatives","ETHF0:USTF0",1766783774475,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783775277,1.291e-05,2934.4,2933.4,9.24883617]
["bitfinex-derivatives","ETHF0:USTF0",1766783777479,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783778279,1.291e-05,2934.4,2933.4,9.26819305]
["bitfinex-derivatives","ETHF0:USTF0",1766783778979,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783779181,1.291e-05,2934.4,2933.4,9.26848884]
["bitfinex-derivatives","ETHF0:USTF0",1766783779673,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783780080,1.291e-05,2934.4,2933.4,9.24884519]
["bitfinex-derivatives","ETHF0:USTF0",1766783780979,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783781281,1.291e-05,2934.4,2933.4,9.22499095]
["bitfinex-derivatives","ETHF0:USTF0",1766783783184,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783783480,1.291e-05,2934.4,2933.4,9.23503869]
["bitfinex-derivatives","ETHF0:USTF0",1766783784284,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783784477,1.291e-05,2934.4,2933.4,9.25456929]
["bitfinex-derivatives","ETHF0:USTF0",1766783784892,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783785087,1.291e-05,2934.4,2933.4,9.25456929]
["bitfinex-derivatives","ETHF0:USTF0",1766783787102,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783787287,1.291e-05,2934.4,2933.4,9.27828715]
["bitfinex-derivatives","ETHF0:USTF0",1766783790298,1.291e-05,2934.4,2933.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766783790500,1.291e-05,2934.4,2933.4,9.28088162]
["bitfinex-derivatives","ETHF0:USTF0",1766783790692,1.291e-05,2934.4,2933.5,0.90202301]
["bitfinex-derivatives","ETHF0:USTF0",1766783790892,0.0037808,2934.9,2933.8,0.90202301]
["bitfinex-derivatives","ETHF0:USTF0",1766783791092,0.0037808,2934.9,2933.9,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766783791791,0.00511291,2934.7,2933.9,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766783792100,0.0037808,2934.9,2933.9,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766783794296,0.0037808,2934.9,2934.0,4.34932091]
["bitfinex-derivatives","ETHF0:USTF0",1766783794501,0.0037808,2934.9,2934.0,5.25134392]
["bitfinex-derivatives","ETHF0:USTF0",1766783795495,0.0037808,2934.9,2934.0,4.34932091]
["bitfinex-derivatives","ETHF0:USTF0",1766783821633,0.2882338,2935.2,2934.0,4.34932091]
["bitfinex-derivatives","ETHF0:USTF0",1766783822528,0.2923957,2935.2,2934.0,4.34932091]
["bitfinex-derivatives","ETHF0:USTF0",1766783822728,0.1746419,2935.2,2934.0,4.34932091]
["bitfinex-derivatives","ETHF0:USTF0",1766783826427,0.1746419,2935.2,2934.1,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766783826730,0.1746419,2935.2,2934.2,4.35809891]
["bitfinex-derivatives","ETHF0:USTF0",1766783829125,0.1746419,2935.2,2934.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766783831237,0.1746419,2935.2,2933.7,1.47278549]
["bitfinex-derivatives","ETHF0:USTF0",1766783831534,0.1746419,2935.2,2933.8,12.54929676]
["bitfinex-derivatives","ETHF0:USTF0",1766783839646,0.1746419,2935.2,2933.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766783843649,0.1746419,2935.2,2933.7,1.4529159]
["bitfinex-derivatives","ETHF0:USTF0",1766783843839,0.1746419,2935.2,2933.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766783844348,0.1746419,2935.2,2933.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766783844547,0.1746419,2935.2,2933.8,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766783845347,0.1746419,2935.2,2933.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766783848151,0.1746419,2935.2,2933.7,1.46257444]
["bitfinex-derivatives","ETHF0:USTF0",1766783848352,0.1746419,2935.2,2933.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766783854558,0.1746419,2935.2,2933.9,4.49648022]
["bitfinex-derivatives","ETHF0:USTF0",1766783868871,0.1508419,2935.2,2933.9,4.49648022]
["bitfinex-derivatives","ETHF0:USTF0",1766783872071,0.1508419,2935.2,2934.0,0.90155446]
["bitfinex-derivatives","ETHF0:USTF0",1766783872371,0.1508419,2935.2,2934.1,4.39044276]
["bitfinex-derivatives","ETHF0:USTF0",1766783873775,0.90155446,2935.0,2933.7,11.73506537]
["bitfinex-derivatives","ETHF0:USTF0",1766783874067,0.90155446,2934.7,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783874675,0.1705,2934.8,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783875873,0.1705,2934.8,2933.9,0.90155446]
["bitfinex-derivatives","ETHF0:USTF0",1766783878479,0.1705,2934.8,2933.7,11.56450537]
["bitfinex-derivatives","ETHF0:USTF0",1766783881270,0.1705,2934.8,2933.7,18.94695091]
["bitfinex-derivatives","ETHF0:USTF0",1766783881876,0.1705,2934.8,2933.8,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1766783883580,0.1705,2934.8,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783883880,0.1705,2934.8,2933.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766783885084,1.07206446,2934.7,2933.7,18.96095091]
["bitfinex-derivatives","ETHF0:USTF0",1766783891190,0.17051,2934.7,2933.7,18.96095091]
["bitfinex-derivatives","ETHF0:USTF0",1766783899295,1.07206446,2934.7,2933.7,18.96095091]
["bitfinex-derivatives","ETHF0:USTF0",1766783900291,0.17051,2934.7,2933.7,18.96095091]
["bitfinex-derivatives","ETHF0:USTF0",1766783901194,0.17051,2934.7,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783901490,0.17051,2934.7,2933.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766783903494,1.07206446,2934.7,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783903693,1.07206446,2934.7,2933.8,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766783913902,1.07206446,2934.7,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783914102,0.17051,2934.6,2933.8,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766783922909,0.17051,2934.6,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783923109,0.90155446,2934.4,2933.7,10.66295091]
["bitfinex-derivatives","ETHF0:USTF0",1766783923307,0.90155446,2934.4,2933.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766783923516,0.90155446,2934.1,2933.4,1.14175952]
["bitfinex-derivatives","ETHF0:USTF0",1766783923703,0.90155446,2934.1,2933.3,8.48111291]
["bitfinex-derivatives","ETHF0:USTF0",1766783923902,1.07209446,2934.1,2933.3,8.48111291]
["bitfinex-derivatives","ETHF0:USTF0",1766783925215,1.07209446,2934.1,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783925414,40.8,2934.9,2933.3,8.48111291]
["bitfinex-derivatives","ETHF0:USTF0",1766783925415,0.17055,2934.0,2933.3,8.48111291]
["bitfinex-derivatives","ETHF0:USTF0",1766783925806,0.17055,2934.0,2933.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783927518,0.90155446,2933.7,2933.1,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1766783927715,0.90155446,2933.4,2932.6,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766783927920,0.17057,2933.6,2932.6,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766783928514,0.00511291,2933.4,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783943137,0.17057,2933.6,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783943436,0.17053,2934.3,2932.9,4.48927905]
["bitfinex-derivatives","ETHF0:USTF0",1766783943626,0.17053,2934.3,2933.0,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766783945039,0.17054,2934.2,2933.0,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766783946136,0.17054,2934.1,2933.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766783946637,0.17056,2933.8,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783952949,0.17057,2933.6,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783954351,8.82064603,2934.7,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783954650,0.17054,2934.1,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783954851,0.17055,2934.0,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783957356,0.17055,2934.0,2932.9,4.43963873]
["bitfinex-derivatives","ETHF0:USTF0",1766783958260,0.17055,2934.0,2933.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766783964462,0.17055,2934.0,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783964663,0.17055,2934.0,2932.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766783964860,0.17055,2934.0,2932.9,13.07697484]
["bitfinex-derivatives","ETHF0:USTF0",1766783966860,0.17055,2934.0,2932.9,4.46897484]
["bitfinex-derivatives","ETHF0:USTF0",1766783967060,0.17055,2934.0,2933.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766783970763,0.17055,2934.0,2932.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766783971063,0.17055,2934.0,2932.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1766783971563,0.17051,2934.6,2933.0,4.48831802]
["bitfinex-derivatives","ETHF0:USTF0",1766783973669,0.14001,2934.6,2933.0,4.48831802]
["bitfinex-derivatives","ETHF0:USTF0",1766783978372,0.17052,2934.5,2933.0,4.48831802]
["bitfinex-derivatives","ETHF0:USTF0",1766783979071,0.17053,2934.4,2933.0,4.48831802]
["bitfinex-derivatives","ETHF0:USTF0",1766783979568,0.17053,2934.4,2933.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766783980571,0.17053,2934.3,2933.0,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766783980970,0.17053,2934.3,2933.0,12.9450031]
["bitfinex-derivatives","ETHF0:USTF0",1766783994090,0.17053,2934.3,2933.0,13.84717902]
["bitfinex-derivatives","ETHF0:USTF0",1766784004395,0.17053,2934.3,2933.0,14.75424546]
["bitfinex-derivatives","ETHF0:USTF0",1766784012305,0.17053,2934.3,2933.3,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784012495,0.17053,2934.3,2933.2,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784013700,0.17053,2934.3,2933.4,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784019505,0.17053,2934.3,2933.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1766784019810,0.17053,2934.3,2933.3,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784043830,0.17053,2934.3,2933.6,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784044331,0.1705,2934.8,2933.6,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784050338,0.1705,2934.8,2933.9,0.90217592]
["bitfinex-derivatives","ETHF0:USTF0",1766784055940,0.1705,2934.8,2933.5,1.7788631]
["bitfinex-derivatives","ETHF0:USTF0",1766784056347,0.1705,2934.8,2933.6,4.36886135]
["bitfinex-derivatives","ETHF0:USTF0",1766784062342,0.09177019,2935.1,2933.6,4.36886135]
["bitfinex-derivatives","ETHF0:USTF0",1766784063133,0.1705,2934.8,2933.6,4.36886135]
["bitfinex-derivatives","ETHF0:USTF0",1766784066450,0.1705,2934.8,2933.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766784066746,0.1705,2934.8,2933.8,4.51641019]
["bitfinex-derivatives","ETHF0:USTF0",1766784073355,0.1705,2934.8,2933.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766784073556,0.1705,2934.8,2933.8,4.51641019]
["bitfinex-derivatives","ETHF0:USTF0",1766784073757,0.1705,2934.8,2934.0,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1766784075358,0.1705,2934.8,2933.5,0.87719381]
["bitfinex-derivatives","ETHF0:USTF0",1766784075554,0.1705,2934.8,2933.6,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1766784075761,0.1705,2934.8,2933.6,13.09536639]
["bitfinex-derivatives","ETHF0:USTF0",1766784076360,0.1705,2934.8,2933.7,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1766784076761,0.1705,2934.8,2933.8,4.3611837]
["bitfinex-derivatives","ETHF0:USTF0",1766784081962,0.1705,2934.8,2933.9,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766784088568,0.09177019,2935.1,2933.9,9.58814651]
["bitfinex-derivatives","ETHF0:USTF0",1766784088768,0.09177019,2935.1,2934.0,5.26308213]
["bitfinex-derivatives","ETHF0:USTF0",1766784097081,0.09177019,2935.1,2934.0,4.36141284]
["bitfinex-derivatives","ETHF0:USTF0",1766784107786,0.09177019,2935.1,2934.1,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1766784107983,0.09177019,2935.1,2934.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784149118,0.09177019,2935.1,2933.8,7.44162623]
["bitfinex-derivatives","ETHF0:USTF0",1766784149320,0.09177019,2935.1,2934.3,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784149612,0.25,3600.0,2934.3,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784149613,0.17044,2935.9,2934.6,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784149815,0.17044,2935.9,2934.9,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784150209,0.00511291,2935.7,2935.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784150618,0.00818862,2935.7,2935.1,0.91099554]
["bitfinex-derivatives","ETHF0:USTF0",1766784152017,0.00818862,2935.7,2935.1,0.00952415]
["bitfinex-derivatives","ETHF0:USTF0",1766784156734,0.00818862,2935.7,2934.6,0.89097697]
["bitfinex-derivatives","ETHF0:USTF0",1766784156931,0.90966001,2935.7,2934.5,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1766784157134,1.08011001,2935.7,2934.5,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1766784157531,0.17046,2935.6,2934.4,4.38469858]
["bitfinex-derivatives","ETHF0:USTF0",1766784157736,0.90147139,2935.5,2934.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784157931,0.90147139,2935.5,2934.4,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784158238,0.17047,2935.4,2934.4,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784158839,0.17047,2935.4,2934.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784163335,0.17047,2935.4,2934.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784166438,0.90147139,2935.5,2934.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784166643,0.17047,2935.3,2934.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784166841,0.90147139,2934.7,2933.8,0.91054863]
["bitfinex-derivatives","ETHF0:USTF0",1766784167239,1.07197139,2934.9,2933.8,0.91054863]
["bitfinex-derivatives","ETHF0:USTF0",1766784167441,1.07197139,2934.9,2933.5,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784167742,1.07197139,2934.9,2933.5,1.80441954]
["bitfinex-derivatives","ETHF0:USTF0",1766784167945,1.07197139,2934.9,2933.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784169037,0.1705,2934.9,2933.9,0.9065843]
["bitfinex-derivatives","ETHF0:USTF0",1766784169744,0.1705,2934.9,2934.1,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784170333,0.1705,2934.9,2933.9,0.9065843]
["bitfinex-derivatives","ETHF0:USTF0",1766784173847,0.17046,2935.6,2934.8,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784174641,0.17046,2935.6,2934.6,7.95487638]
["bitfinex-derivatives","ETHF0:USTF0",1766784174842,0.00818862,2935.7,2934.9,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784175852,0.00818862,2935.7,2934.6,7.05340499]
["bitfinex-derivatives","ETHF0:USTF0",1766784176053,0.00818862,2935.7,2934.8,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784178546,0.00818862,2935.7,2934.6,7.05340499]
["bitfinex-derivatives","ETHF0:USTF0",1766784179857,0.00818862,2935.7,2934.7,0.90147139]
["bitfinex-derivatives","ETHF0:USTF0",1766784180053,0.00818862,2935.7,2934.7,4.34542114]
["bitfinex-derivatives","ETHF0:USTF0",1766784180255,0.00818862,2935.7,2934.7,5.24658732]
["bitfinex-derivatives","ETHF0:USTF0",1766784183265,0.00818862,2935.7,2934.8,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1766784184163,0.00818862,2935.7,2934.7,0.90116618]
["bitfinex-derivatives","ETHF0:USTF0",1766784184365,0.00818862,2935.7,2934.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1766784184565,0.00818862,2935.7,2934.8,13.08058735]
["bitfinex-derivatives","ETHF0:USTF0",1766784184765,0.00818862,2935.7,2934.7,4.41458735]
["bitfinex-derivatives","ETHF0:USTF0",1766784184964,0.00818862,2935.7,2934.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1766784185364,0.00818862,2935.7,2934.7,13.18062248]
["bitfinex-derivatives","ETHF0:USTF0",1766784193172,0.00818862,2935.7,2934.7,4.51462248]
["bitfinex-derivatives","ETHF0:USTF0",1766784193372,0.17863862,2935.7,2933.9,5.19691217]
["bitfinex-derivatives","ETHF0:USTF0",1766784193568,0.17046,2935.6,2934.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766784193764,0.17046,2935.6,2934.0,14.11938567]
["bitfinex-derivatives","ETHF0:USTF0",1766784194971,8.858,2935.5,2934.0,4.51595662]
["bitfinex-derivatives","ETHF0:USTF0",1766784195270,0.17051,2934.6,2933.5,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1766784195578,10.522,2934.5,2933.5,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1766784195774,0.17054,2934.2,2933.5,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1766784196073,0.00511291,2934.1,2932.6,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766784196470,0.00511291,2934.1,2932.9,4.38372227]
["bitfinex-derivatives","ETHF0:USTF0",1766784196868,0.00511291,2934.1,2932.9,4.38719002]
["bitfinex-derivatives","ETHF0:USTF0",1766784197169,0.00511291,2934.1,2933.2,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766784224118,0.17055,2934.0,2933.2,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766784240530,1.07296045,2933.9,2932.9,0.00346775]
["bitfinex-derivatives","ETHF0:USTF0",1766784240829,0.90240045,2933.3,2932.8,30.69407325]
["bitfinex-derivatives","ETHF0:USTF0",1766784241018,0.90240045,2933.0,2932.2,0.94366515]
["bitfinex-derivatives","ETHF0:USTF0",1766784241216,0.90240045,2933.2,2932.2,0.94366515]
["bitfinex-derivatives","ETHF0:USTF0",1766784241424,0.90240045,2933.2,2932.2,0.94378182]
["bitfinex-derivatives","ETHF0:USTF0",1766784241930,0.90652695,2933.2,2932.2,0.94619887]
["bitfinex-derivatives","ETHF0:USTF0",1766784242622,0.90652695,2933.2,2932.2,8.92541705]
["bitfinex-derivatives","ETHF0:USTF0",1766784244425,1.07711695,2933.2,2932.2,0.00241705]
["bitfinex-derivatives","ETHF0:USTF0",1766784248625,0.90652695,2933.2,2932.2,0.00241705]
["bitfinex-derivatives","ETHF0:USTF0",1766784248823,0.90240045,2932.9,2931.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1766784249032,0.00511291,2932.5,2931.6,0.96019001]
["bitfinex-derivatives","ETHF0:USTF0",1766784249622,0.00511291,2932.5,2931.7,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784249822,0.00511291,2932.5,2931.7,0.90593211]
["bitfinex-derivatives","ETHF0:USTF0",1766784250219,0.00511291,2932.5,2932.0,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784250424,0.0041265,2933.2,2932.0,0.90751336]
["bitfinex-derivatives","ETHF0:USTF0",1766784250625,0.0041265,2933.2,2932.3,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784251024,0.0041265,2933.2,2932.5,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784251229,0.80324281,2933.8,2932.7,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784251424,0.00511291,2933.5,2932.7,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784252227,0.00940111,2933.5,2932.7,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784253624,0.00940111,2933.5,2932.5,0.90240045]
["bitfinex-derivatives","ETHF0:USTF0",1766784255532,0.90240045,2932.9,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784256339,0.1706,2933.1,2932.0,0.90751336]
["bitfinex-derivatives","ETHF0:USTF0",1766784257245,0.1706,2933.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784257741,1.07301045,2933.0,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784268860,0.17061,2933.0,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784274670,0.90240045,2932.6,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784274956,0.17062,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784275160,1.07302045,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784275558,40.8,2932.7,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784278368,41.68108558,2932.7,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784278668,40.8,2932.7,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784281258,0.17062,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784281670,40.97062,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784288969,0.17062,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784291377,0.17062,2932.8,2931.7,0.90593211]
["bitfinex-derivatives","ETHF0:USTF0",1766784302086,0.17062,2932.8,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784305585,40.8,2932.9,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784305897,0.81381703,2933.2,2931.8,4.3507967]
["bitfinex-derivatives","ETHF0:USTF0",1766784309788,0.81381703,2933.2,2932.0,0.90309892]
["bitfinex-derivatives","ETHF0:USTF0",1766784311191,0.81381703,2933.2,2932.1,4.46355003]
["bitfinex-derivatives","ETHF0:USTF0",1766784311394,0.00940111,2933.5,2932.1,4.46355003]
["bitfinex-derivatives","ETHF0:USTF0",1766784325503,0.00940111,2933.5,2932.1,13.25355003]
["bitfinex-derivatives","ETHF0:USTF0",1766784333105,0.00940111,2933.5,2932.1,4.46355003]
["bitfinex-derivatives","ETHF0:USTF0",1766784333303,0.00940111,2933.5,2932.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1766784333704,0.00940111,2933.5,2932.3,4.51802351]
["bitfinex-derivatives","ETHF0:USTF0",1766784336502,0.17998111,2933.5,2932.3,4.51802351]
["bitfinex-derivatives","ETHF0:USTF0",1766784337206,0.17998111,2933.5,2932.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1766784344416,0.17998111,2933.5,2932.0,2.02168143]
["bitfinex-derivatives","ETHF0:USTF0",1766784344616,0.17998111,2933.5,2932.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1766784344816,0.17998111,2933.5,2932.1,13.27870627]
["bitfinex-derivatives","ETHF0:USTF0",1766784358835,11.09498111,2933.5,2932.1,13.27870627]
["bitfinex-derivatives","ETHF0:USTF0",1766784362138,11.09498111,2933.5,2932.5,0.90259914]
["bitfinex-derivatives","ETHF0:USTF0",1766784366233,0.80324281,2933.8,2932.9,0.90259914]
["bitfinex-derivatives","ETHF0:USTF0",1766784366831,0.80324281,2933.8,2932.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766784367034,0.97380281,2933.8,2932.6,0.90259914]
["bitfinex-derivatives","ETHF0:USTF0",1766784367236,0.00511291,2933.5,2932.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766784418682,1.07829205,2933.5,2932.2,0.90259914]
["bitfinex-derivatives","ETHF0:USTF0",1766784419197,0.17569291,2933.5,2932.2,0.90259914]
["bitfinex-derivatives","ETHF0:USTF0",1766784424094,0.17569291,2933.5,2931.9,11.04535776]
["bitfinex-derivatives","ETHF0:USTF0",1766784424399,0.17569291,2933.5,2932.0,4.50094622]
["bitfinex-derivatives","ETHF0:USTF0",1766784430886,0.17569291,2933.5,2932.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766784431206,0.17569291,2933.5,2931.9,11.04535776]
["bitfinex-derivatives","ETHF0:USTF0",1766784431398,0.17569291,2933.5,2932.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766784431597,0.17569291,2933.5,2932.0,4.44441461]
["bitfinex-derivatives","ETHF0:USTF0",1766784431796,0.17569291,2933.5,2932.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1766784432596,0.17059,2933.3,2931.6,4.46128273]
["bitfinex-derivatives","ETHF0:USTF0",1766784432792,0.17059,2933.3,2932.0,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1766784434193,0.1706,2933.1,2931.8,1.15595479]
["bitfinex-derivatives","ETHF0:USTF0",1766784434394,0.1706,2933.1,2931.9,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1766784435401,0.1706,2933.1,2931.7,1.17750672]
["bitfinex-derivatives","ETHF0:USTF0",1766784435603,0.1706,2933.1,2931.8,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1766784435807,1.13667441,2933.1,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784436104,40.8,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784438795,41.93654558,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784439100,40.97061,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784439301,41.9303447,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784440102,40.97061,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784440294,41.95031838,2933.0,2931.7,8.69353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784440702,40.97061,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784440902,41.95031838,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784441297,40.97061,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784441992,41.95720176,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784442201,42.04642693,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784442597,40.97061,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784443208,42.03912844,2933.0,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784444397,40.97061,2933.0,2931.8,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784444599,1.05044527,2933.1,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784444907,1.0504109,2933.1,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784445499,0.17061,2933.0,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784445801,1.0504109,2933.1,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784446307,1.0633385,2933.1,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784447108,0.00511291,2933.5,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784447306,1.0633385,2933.4,2932.2,0.90273659]
["bitfinex-derivatives","ETHF0:USTF0",1766784455215,1.0633385,2933.4,2932.3,4.35959875]
["bitfinex-derivatives","ETHF0:USTF0",1766784486146,1.0633385,2933.4,2932.7,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784487149,1.0633385,2933.4,2932.4,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784499961,1.0633385,2933.4,2932.6,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784501259,1.0633385,2933.4,2932.5,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784542198,1.0633385,2933.4,2932.7,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784545094,1.0633385,2933.4,2932.6,0.90251477]
["bitfinex-derivatives","ETHF0:USTF0",1766784545895,1.0633385,2933.4,2932.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766784547895,1.0633385,2933.4,2932.5,0.90258415]
["bitfinex-derivatives","ETHF0:USTF0",1766784548090,0.17569291,2933.5,2932.5,0.90258415]
["bitfinex-derivatives","ETHF0:USTF0",1766784548091,0.00511291,2933.5,2932.5,0.90258415]
["bitfinex-derivatives","ETHF0:USTF0",1766784548292,0.00511291,2933.5,2932.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766784548702,0.00511291,2933.5,2932.3,4.3677689]
["bitfinex-derivatives","ETHF0:USTF0",1766784562708,0.00511291,2933.5,2932.4,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1766784566810,0.00511291,2933.5,2932.5,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766784567714,0.00511291,2933.5,2932.1,2.18242176]
["bitfinex-derivatives","ETHF0:USTF0",1766784568015,0.00511291,2933.5,2932.2,13.22746867]
["bitfinex-derivatives","ETHF0:USTF0",1766784568710,0.00511291,2933.5,2932.2,4.52246867]
["bitfinex-derivatives","ETHF0:USTF0",1766784568913,0.00511291,2933.5,2932.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766784569222,0.00511291,2933.5,2932.4,4.3694872]
["bitfinex-derivatives","ETHF0:USTF0",1766784572615,0.00511291,2933.5,2932.1,1.27983761]
["bitfinex-derivatives","ETHF0:USTF0",1766784572813,0.00511291,2933.5,2932.2,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1766784585336,0.00511291,2933.5,2932.1,5.19318688]
["bitfinex-derivatives","ETHF0:USTF0",1766784585533,0.00511291,2933.5,2932.2,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1766784596344,0.00511291,2933.5,2932.1,5.19318688]
["bitfinex-derivatives","ETHF0:USTF0",1766784596534,0.00511291,2933.5,2932.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1766784597239,0.00511291,2933.5,2932.1,0.90258415]
["bitfinex-derivatives","ETHF0:USTF0",1766784597542,0.17058,2933.4,2932.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1766784597937,0.17058,2933.4,2932.0,1.30273032]
["bitfinex-derivatives","ETHF0:USTF0",1766784598243,0.17059,2933.3,2931.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1766784599433,0.17059,2933.3,2931.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1766784600737,0.17059,2933.3,2931.8,10.45788214]
["bitfinex-derivatives","ETHF0:USTF0",1766784601336,0.1706,2933.2,2931.8,11.73420723]
["bitfinex-derivatives","ETHF0:USTF0",1766784601539,1.85262219,2933.1,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784601741,0.17063,2932.6,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784601937,13.3352947,2932.6,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784602137,40.8,2932.5,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784603950,40.97063,2932.5,2931.7,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1766784604749,40.8,2932.5,2931.1,1.26594567]
["bitfinex-derivatives","ETHF0:USTF0",1766784604948,0.17065,2932.3,2931.1,1.26594567]
["bitfinex-derivatives","ETHF0:USTF0",1766784605149,0.00511291,2932.0,2931.1,1.26594567]
["bitfinex-derivatives","ETHF0:USTF0",1766784605851,0.00511291,2932.0,2931.1,1.26917273]
["bitfinex-derivatives","ETHF0:USTF0",1766784610764,0.90357997,2931.6,2931.1,0.00322706]
["bitfinex-derivatives","ETHF0:USTF0",1766784611062,0.90357997,2931.6,2930.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1766784611259,0.90357997,2931.6,2930.3,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784611964,0.90660053,2931.6,2930.3,0.90703206]
["bitfinex-derivatives","ETHF0:USTF0",1766784612159,0.17069,2931.5,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784612964,0.90660053,2931.6,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784612965,0.1707,2931.4,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784613461,40.8,2931.3,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784613763,0.1707,2931.4,2930.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784614567,40.8,2931.3,2930.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784615162,40.8,2931.3,2930.4,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784615672,40.8,2931.3,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784615870,40.8,2931.3,2930.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784616972,40.8,2931.3,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784617175,40.8,2931.3,2930.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784618176,40.8,2931.3,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784619175,1.07429997,2931.1,2930.3,0.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1766784619477,0.17073,2930.9,2929.6,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784620369,0.17073,2930.9,2929.6,0.90747261]
["bitfinex-derivatives","ETHF0:USTF0",1766784620665,0.17074,2930.8,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784620864,0.00511291,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784621374,0.00511291,2930.5,2929.6,0.90747261]
["bitfinex-derivatives","ETHF0:USTF0",1766784622276,0.00511291,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784622673,0.00511291,2930.5,2929.6,0.90747261]
["bitfinex-derivatives","ETHF0:USTF0",1766784624370,0.00511291,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784626378,12.19911291,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784626780,13.27803937,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784630083,13.27803937,2930.5,2929.6,0.90747261]
["bitfinex-derivatives","ETHF0:USTF0",1766784630475,13.27803937,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784638698,13.27803937,2930.5,2929.7,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784639500,13.35103937,2930.5,2929.7,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784642096,13.35103937,2930.5,2929.9,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784643293,1.08403937,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784643488,1.08403937,2930.5,2929.7,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784644896,1.08403937,2930.5,2929.6,0.00389264]
["bitfinex-derivatives","ETHF0:USTF0",1766784645393,1.07433997,2930.4,2928.9,1.02579346]
["bitfinex-derivatives","ETHF0:USTF0",1766784645596,12.295,2930.3,2928.9,1.02579346]
["bitfinex-derivatives","ETHF0:USTF0",1766784645897,12.295,2930.3,2929.0,4.44163897]
["bitfinex-derivatives","ETHF0:USTF0",1766784646193,12.46577,2930.3,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784647992,40.8,2930.2,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784649598,41.87434997,2930.2,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784654085,0.17078,2930.1,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784655299,40.8,2930.0,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784657798,12.344,2929.9,2929.0,0.00289984]
["bitfinex-derivatives","ETHF0:USTF0",1766784657992,12.344,2929.9,2928.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1766784657993,12.344,2929.9,2927.6,0.11329223]
["bitfinex-derivatives","ETHF0:USTF0",1766784658197,0.90357997,2929.6,2928.2,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784658400,12.346,2929.5,2928.2,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784659099,12.35006421,2929.5,2928.2,0.90763306]
["bitfinex-derivatives","ETHF0:USTF0",1766784659294,12.35006421,2929.5,2928.2,0.00405309]
["bitfinex-derivatives","ETHF0:USTF0",1766784660010,12.35006421,2929.5,2927.5,1.49447952]
["bitfinex-derivatives","ETHF0:USTF0",1766784660011,0.17084,2929.0,2927.5,1.49447952]
["bitfinex-derivatives","ETHF0:USTF0",1766784660201,0.00512172,2928.6,2927.3,4.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1766784660389,12.357,2929.1,2928.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784660590,1.21885324,2929.3,2928.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784660802,0.00406421,2929.5,2929.0,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784661001,1.22742924,2929.7,2929.0,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784661190,1.22742924,2929.7,2928.1,4.35958965]
["bitfinex-derivatives","ETHF0:USTF0",1766784661390,0.00512172,2929.2,2928.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784662002,0.0077407,2929.2,2928.6,0.00926229]
["bitfinex-derivatives","ETHF0:USTF0",1766784662199,0.91132067,2929.2,2927.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766784662398,0.0077407,2929.2,2928.7,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784662702,1.2607681,2929.7,2929.1,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784663006,40.8,2930.0,2929.3,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784663201,40.8,2930.0,2929.5,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784663511,0.00782078,2930.0,2929.5,0.91122366]
["bitfinex-derivatives","ETHF0:USTF0",1766784663805,40.8,2930.3,2929.5,0.00764369]
["bitfinex-derivatives","ETHF0:USTF0",1766784664804,0.00512172,2930.2,2929.5,0.00764369]
["bitfinex-derivatives","ETHF0:USTF0",1766784666803,0.00512172,2930.2,2929.6,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784667010,0.0032256,2930.3,2929.8,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784667197,0.17074,2930.7,2929.8,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784667396,40.8,2930.6,2929.8,0.90357997]
["bitfinex-derivatives","ETHF0:USTF0",1766784667892,0.17074,2930.7,2929.5,0.00764369]
["bitfinex-derivatives","ETHF0:USTF0",1766784668101,0.00512172,2930.4,2929.5,0.00764369]
["bitfinex-derivatives","ETHF0:USTF0",1766784668306,0.00405321,2930.7,2929.6,4.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1766784669299,0.00512172,2930.4,2929.6,4.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1766784672402,0.00405321,2930.7,2929.6,4.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1766784673311,0.00512172,2930.4,2929.6,4.33871442]
["bitfinex-derivatives","ETHF0:USTF0",1766784675409,0.00512172,2930.4,2929.5,0.00764369]
["bitfinex-derivatives","ETHF0:USTF0",1766784682317,0.17588172,2930.4,2929.5,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784682619,0.17076,2930.3,2929.5,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766784683422,0.17076,2930.3,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784688425,0.17077,2930.2,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784689429,0.17078,2930.1,2928.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766784690532,0.17078,2930.1,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784700137,0.00512172,2930.4,2929.2,5.33414485]
["bitfinex-derivatives","ETHF0:USTF0",1766784702739,0.00512172,2930.4,2929.2,0.90426049]
["bitfinex-derivatives","ETHF0:USTF0",1766784708440,0.00512172,2930.4,2929.3,4.5210699]
["bitfinex-derivatives","ETHF0:USTF0",1766784708843,0.00512172,2930.4,2929.2,0.90426049]
["bitfinex-derivatives","ETHF0:USTF0",1766784709142,0.00512172,2930.4,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784709546,0.00512172,2930.4,2929.2,4.45000787]
["bitfinex-derivatives","ETHF0:USTF0",1766784720348,0.00512172,2930.4,2929.2,13.07600787]
["bitfinex-derivatives","ETHF0:USTF0",1766784721051,0.00512172,2930.4,2929.2,13.98026836]
["bitfinex-derivatives","ETHF0:USTF0",1766784721356,0.00512172,2930.4,2929.2,5.35426836]
["bitfinex-derivatives","ETHF0:USTF0",1766784721558,0.00512172,2930.4,2929.2,13.98126836]
["bitfinex-derivatives","ETHF0:USTF0",1766784729062,1.24485536,2930.5,2929.2,13.98126836]
["bitfinex-derivatives","ETHF0:USTF0",1766784729266,1.24485536,2930.5,2929.6,0.90426049]
["bitfinex-derivatives","ETHF0:USTF0",1766784729267,0.16905536,2930.5,2929.6,0.90426049]
["bitfinex-derivatives","ETHF0:USTF0",1766784729464,0.00405321,2930.7,2929.6,0.90426049]
["bitfinex-derivatives","ETHF0:USTF0",1766784730060,0.00512172,2930.4,2929.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784731766,0.00405321,2930.7,2929.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784732870,0.00512172,2930.6,2929.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784733570,0.00512172,2930.6,2929.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1766784736669,0.00512172,2930.6,2929.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784736865,0.00512172,2930.6,2929.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766784738074,0.00512172,2930.6,2929.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784738267,0.00512172,2930.6,2929.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766784739271,0.00512172,2930.6,2929.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784739460,0.17075,2930.5,2929.1,0.90927528]
["bitfinex-derivatives","ETHF0:USTF0",1766784739664,0.17075,2930.5,2929.2,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1766784740065,41.70415356,2930.4,2929.1,0.90927528]
["bitfinex-derivatives","ETHF0:USTF0",1766784741473,0.17077,2930.2,2929.1,0.90927528]
["bitfinex-derivatives","ETHF0:USTF0",1766784744077,0.17077,2930.2,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784745178,0.17079,2929.9,2928.6,0.00364426]
["bitfinex-derivatives","ETHF0:USTF0",1766784745369,0.17079,2929.8,2928.6,0.00364426]
["bitfinex-derivatives","ETHF0:USTF0",1766784745569,0.17081,2929.5,2928.6,0.00364426]
["bitfinex-derivatives","ETHF0:USTF0",1766784746269,0.17081,2929.5,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784748275,0.17081,2929.5,2928.6,0.00364426]
["bitfinex-derivatives","ETHF0:USTF0",1766784749175,0.17082,2929.4,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784749473,0.17082,2929.4,2928.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784749669,1.39011958,2929.4,2928.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784749864,0.17082,2929.4,2928.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784750266,0.17083,2929.2,2928.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784750472,0.00512172,2928.9,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784752568,40.8,2929.0,2928.3,0.90927528]
["bitfinex-derivatives","ETHF0:USTF0",1766784752776,1.21434248,2929.5,2928.3,0.90927528]
["bitfinex-derivatives","ETHF0:USTF0",1766784753075,0.17082,2929.4,2928.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784753271,1.21434248,2929.5,2928.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784753467,1.2194642,2929.5,2928.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784754780,1.2194642,2929.5,2928.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784760190,1.2194642,2929.5,2928.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766784760375,1.2194642,2929.5,2928.6,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784765192,1.2194642,2929.5,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784765386,1.2194642,2929.5,2928.6,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784766198,1.2194642,2929.5,2928.8,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784766390,1.2194642,2929.5,2929.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784766590,0.60758306,2929.5,2929.0,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784766791,0.60758306,2929.5,2928.4,9.50015356]
["bitfinex-derivatives","ETHF0:USTF0",1766784767292,0.60758306,2929.5,2928.4,13.8478603]
["bitfinex-derivatives","ETHF0:USTF0",1766784770990,0.60758306,2929.5,2928.4,5.2518603]
["bitfinex-derivatives","ETHF0:USTF0",1766784771190,0.60758306,2929.5,2928.5,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766784771601,0.60758306,2929.5,2928.7,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784776499,0.60758306,2929.5,2928.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784776695,0.54778306,2929.5,2928.9,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784784512,0.54778306,2929.5,2928.8,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784791211,7.96874484,2931.0,2929.4,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784791414,0.17074,2930.8,2929.4,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784791821,41.70415356,2930.6,2929.4,0.90415356]
["bitfinex-derivatives","ETHF0:USTF0",1766784792022,42.01602518,2930.6,2928.8,0.90455906]
["bitfinex-derivatives","ETHF0:USTF0",1766784792323,0.00512172,2930.0,2928.9,4.34779987]
["bitfinex-derivatives","ETHF0:USTF0",1766784795124,0.00512172,2930.0,2929.0,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766784795526,0.00512172,2930.0,2929.1,4.46526005]
["bitfinex-derivatives","ETHF0:USTF0",1766784800324,0.00512172,2930.0,2929.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766784805321,0.00512172,2930.0,2928.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766784805528,0.00512172,2930.0,2928.9,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766784805729,0.00512172,2930.0,2928.9,13.06299543]
["bitfinex-derivatives","ETHF0:USTF0",1766784808328,0.00512172,2930.0,2928.9,4.44999543]
["bitfinex-derivatives","ETHF0:USTF0",1766784808530,0.00512172,2930.0,2929.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766784808922,0.00512172,2930.0,2929.1,4.50561925]
["bitfinex-derivatives","ETHF0:USTF0",1766784820942,0.00512172,2930.0,2929.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1766784824658,0.00512172,2930.0,2929.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1766784829851,0.00512172,2930.0,2928.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766784830046,0.00512172,2930.0,2928.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1766784830244,0.00512172,2930.0,2928.9,13.14149495]
["bitfinex-derivatives","ETHF0:USTF0",1766784837354,0.00512172,2930.0,2928.9,4.48349495]
["bitfinex-derivatives","ETHF0:USTF0",1766784837556,0.00512172,2930.0,2929.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1766784837854,0.00512172,2930.0,2929.1,4.42150483]
["bitfinex-derivatives","ETHF0:USTF0",1766784839349,0.00512172,2930.0,2929.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1766784840956,0.00512172,2930.0,2928.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766784841357,0.00512172,2930.0,2928.9,13.0279567]
["bitfinex-derivatives","ETHF0:USTF0",1766784843158,0.00512172,2930.0,2928.9,4.3469567]
["bitfinex-derivatives","ETHF0:USTF0",1766784843459,0.00512172,2930.0,2929.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766784852865,0.00512172,2930.0,2928.9,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784853161,0.00512172,2930.0,2929.0,13.22745118]
["bitfinex-derivatives","ETHF0:USTF0",1766784853964,0.00512172,2930.0,2928.7,5.1953311]
["bitfinex-derivatives","ETHF0:USTF0",1766784854166,0.00512172,2930.0,2928.6,5.75843642]
["bitfinex-derivatives","ETHF0:USTF0",1766784854368,0.90472837,2929.9,2928.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1766784856567,0.00512172,2930.0,2928.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1766784859872,0.00512172,2930.0,2928.7,9.59272837]
["bitfinex-derivatives","ETHF0:USTF0",1766784862771,0.00512172,2930.0,2929.3,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784863874,0.00512172,2930.0,2929.2,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784865474,0.17077,2930.2,2929.2,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784866478,0.00512172,2930.0,2929.2,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784877086,0.00512172,2930.0,2928.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766784877283,0.00512172,2930.0,2929.0,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784877789,0.00512172,2930.0,2929.1,4.51131188]
["bitfinex-derivatives","ETHF0:USTF0",1766784879195,0.00512172,2930.0,2928.8,1.51512343]
["bitfinex-derivatives","ETHF0:USTF0",1766784879486,0.00512172,2930.0,2928.8,10.19912343]
["bitfinex-derivatives","ETHF0:USTF0",1766784880390,0.17590172,2930.0,2928.8,10.19912343]
["bitfinex-derivatives","ETHF0:USTF0",1766784881391,0.17590172,2930.0,2928.8,1.51512343]
["bitfinex-derivatives","ETHF0:USTF0",1766784881590,0.17590172,2930.0,2928.8,10.20612343]
["bitfinex-derivatives","ETHF0:USTF0",1766784884082,0.17590172,2930.0,2929.0,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784892701,0.00512172,2930.0,2929.0,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784895305,0.00512172,2930.0,2928.9,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1766784895502,0.00512172,2930.0,2929.0,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784901004,0.00512172,2930.0,2929.1,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766784906813,0.00512172,2930.0,2929.2,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1766784912221,0.00512172,2930.0,2929.0,0.90472837]
["bitfinex-derivatives","ETHF0:USTF0",1766784912520,0.00512172,2930.0,2929.1,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1766784915424,0.00512172,2930.0,2928.8,1.51512343]
["bitfinex-derivatives","ETHF0:USTF0",1766784915614,0.00512172,2930.0,2928.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1766784918724,0.00512172,2930.0,2928.8,1.51512343]
["bitfinex-derivatives","ETHF0:USTF0",1766784918914,0.00512172,2930.0,2929.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1766784923124,0.00512172,2930.0,2928.8,1.51512343]
["bitfinex-derivatives","ETHF0:USTF0",1766784923324,0.00512172,2930.0,2928.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766784923529,0.17590172,2930.0,2928.6,11.5918989]
["bitfinex-derivatives","ETHF0:USTF0",1766784923718,1.39741062,2930.0,2928.7,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1766784924026,1.39741062,2930.0,2928.6,11.5918989]
["bitfinex-derivatives","ETHF0:USTF0",1766784924219,0.17079,2929.9,2928.6,13.08983656]
["bitfinex-derivatives","ETHF0:USTF0",1766784924423,0.17079,2929.9,2928.7,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1766784924622,0.17079,2929.9,2928.6,13.08983656]
["bitfinex-derivatives","ETHF0:USTF0",1766784924823,0.17079,2929.9,2928.7,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1766784929132,0.17079,2929.8,2928.6,21.90383656]
["bitfinex-derivatives","ETHF0:USTF0",1766784932126,0.17079,2929.8,2928.6,13.08983656]
["bitfinex-derivatives","ETHF0:USTF0",1766784932433,0.17079,2929.8,2928.7,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1766784932732,0.17079,2929.8,2928.6,13.08983656]
["bitfinex-derivatives","ETHF0:USTF0",1766784933330,0.17081,2929.5,2928.3,8.83512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784943838,0.17081,2929.5,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766784944039,0.17081,2929.5,2928.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766784954151,1.23485347,2929.7,2928.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766784954449,1.26392044,2929.7,2928.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766784954841,0.17079,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784955441,1.43471044,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784956850,1.39404383,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784958452,0.17079,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784958750,1.41488031,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784959545,0.17079,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784959750,1.39029565,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784960346,0.17079,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784960543,1.39029565,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784960943,1.39066211,2929.9,2928.5,4.51197906]
["bitfinex-derivatives","ETHF0:USTF0",1766784961948,1.21987211,2929.9,2928.5,6.00958069]
["bitfinex-derivatives","ETHF0:USTF0",1766784971856,1.21987211,2929.9,2928.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766784972356,0.00512172,2930.0,2928.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766784972862,0.00512172,2930.0,2928.5,1.49760163]
["bitfinex-derivatives","ETHF0:USTF0",1766784973052,0.00512172,2930.0,2928.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766784973450,0.00512172,2930.0,2928.6,13.37232069]
["bitfinex-derivatives","ETHF0:USTF0",1766784974057,0.90502135,2929.9,2928.6,13.37232069]
["bitfinex-derivatives","ETHF0:USTF0",1766784976960,0.90502135,2929.9,2928.6,4.51732069]
["bitfinex-derivatives","ETHF0:USTF0",1766784977161,0.90502135,2929.9,2928.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766784980164,0.91014307,2930.0,2928.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766784981862,0.00512172,2930.0,2928.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766784984255,0.00512172,2930.0,2928.7,9.76402135]
["bitfinex-derivatives","ETHF0:USTF0",1766784995072,0.00512172,2930.0,2928.7,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766784995274,0.00512172,2930.0,2928.7,9.75902135]
["bitfinex-derivatives","ETHF0:USTF0",1766785001581,0.91014307,2930.0,2928.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766785001769,0.90502135,2929.8,2928.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766785004471,0.90502135,2929.8,2928.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1766785005878,0.00512172,2930.0,2928.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1766785010179,0.00512172,2930.0,2928.6,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785010477,0.00512172,2930.0,2928.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1766785011582,0.00512172,2930.0,2928.6,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785011785,0.00512172,2930.0,2928.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766785014574,0.00512172,2930.0,2928.9,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785026794,0.00512172,2930.0,2928.6,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766785026999,0.00512172,2930.0,2928.8,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785030307,0.00512172,2930.0,2929.1,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785032104,1.16112118,2930.2,2929.1,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785033008,0.00338513,2929.9,2929.1,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785033204,1.16112118,2930.2,2929.4,0.90502135]
["bitfinex-derivatives","ETHF0:USTF0",1766785033910,1.16112118,2930.2,2928.9,1.38433818]
["bitfinex-derivatives","ETHF0:USTF0",1766785034108,0.89962118,2930.2,2928.9,1.38433818]
["bitfinex-derivatives","ETHF0:USTF0",1766785034302,0.63812118,2930.2,2929.0,4.45087903]
["bitfinex-derivatives","ETHF0:USTF0",1766785036211,0.17479321,2930.7,2929.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766785036410,1.18157694,2930.2,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785041511,1.18157694,2930.2,2929.0,4.45087903]
["bitfinex-derivatives","ETHF0:USTF0",1766785041711,1.18157694,2930.2,2928.9,1.38433818]
["bitfinex-derivatives","ETHF0:USTF0",1766785042518,0.00512171,2929.8,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785047921,1.18157694,2930.2,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785063335,1.17847694,2930.2,2929.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785089746,1.17847694,2930.2,2929.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785090665,0.00510001,2930.0,2929.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785095975,0.00510001,2930.0,2929.3,0.90453059]
["bitfinex-derivatives","ETHF0:USTF0",1766785113387,0.00510001,2930.0,2929.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785125502,1.17847694,2930.2,2929.5,0.90450887]
["bitfinex-derivatives","ETHF0:USTF0",1766785125697,0.00405321,2930.7,2929.8,0.90450887]
["bitfinex-derivatives","ETHF0:USTF0",1766785136821,7.11908185,2931.1,2929.6,8.32428788]
["bitfinex-derivatives","ETHF0:USTF0",1766785136822,7.11908185,2931.1,2930.1,0.90450887]
["bitfinex-derivatives","ETHF0:USTF0",1766785137718,7.12312425,2931.1,2930.1,0.90781165]
["bitfinex-derivatives","ETHF0:USTF0",1766785142123,0.90450887,2930.8,2930.1,0.00330278]
["bitfinex-derivatives","ETHF0:USTF0",1766785144029,1.13075373,2930.9,2930.1,0.00330278]
["bitfinex-derivatives","ETHF0:USTF0",1766785144328,1.13075373,2930.9,2929.6,1.36062154]
["bitfinex-derivatives","ETHF0:USTF0",1766785144523,0.90450887,2930.8,2929.6,1.36062154]
["bitfinex-derivatives","ETHF0:USTF0",1766785145431,0.90450887,2930.8,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785146229,1.13075373,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785146727,0.90450887,2930.8,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785148737,1.13075373,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785148928,2.0352626,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785152532,1.13075373,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785152733,2.0352626,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785153425,2.2059926,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785155937,1.30148373,2930.9,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785159029,0.17073,2930.8,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785162337,0.17074,2930.7,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785163733,0.17075,2930.5,2929.6,1.36308986]
["bitfinex-derivatives","ETHF0:USTF0",1766785173239,7.12312425,2931.1,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785173441,0.90444677,2930.9,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785174528,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785201261,40.97076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785204466,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785209668,1.28629538,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785210768,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785210966,1.29745218,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785212171,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785212475,1.29114755,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785212871,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785213467,1.29114755,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785213773,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785213972,1.29341073,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785214374,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785214563,1.29341073,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785216374,0.17076,2930.4,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785216979,12.717,2930.3,2929.6,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1766785222178,12.717,2930.3,2929.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785223181,12.717,2930.3,2929.3,0.00250524]
["bitfinex-derivatives","ETHF0:USTF0",1766785224980,12.717,2930.3,2928.9,4.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1766785224981,0.90469353,2929.9,2928.9,4.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1766785225179,0.90469353,2930.2,2928.9,4.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1766785225368,0.90469353,2930.2,2928.7,0.90469353]
["bitfinex-derivatives","ETHF0:USTF0",1766785226083,0.90469353,2930.2,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785232585,13.99203107,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785232780,1.10427107,2930.3,2929.5,0.90469353]
["bitfinex-derivatives","ETHF0:USTF0",1766785232976,1.10427107,2930.3,2929.2,0.90981525]
["bitfinex-derivatives","ETHF0:USTF0",1766785233180,2.0089646,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785241701,1.10427107,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785245805,1.10427107,2930.3,2929.2,0.90981525]
["bitfinex-derivatives","ETHF0:USTF0",1766785247394,1.10427107,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785259808,1.10427107,2930.3,2929.3,0.90469353]
["bitfinex-derivatives","ETHF0:USTF0",1766785263407,2.0089646,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785265808,1.10427107,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785275617,0.90469353,2930.2,2929.2,8.49412172]
["bitfinex-derivatives","ETHF0:USTF0",1766785276212,0.90469353,2930.2,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785277919,1.10427107,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785280718,1.10427107,2930.3,2929.0,1.35573274]
["bitfinex-derivatives","ETHF0:USTF0",1766785281814,0.00512172,2929.9,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785285523,0.00512172,2929.9,2929.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785293326,0.00512172,2929.9,2928.8,1.36031116]
["bitfinex-derivatives","ETHF0:USTF0",1766785295231,0.00512172,2929.9,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785296222,0.00512172,2929.9,2929.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785296425,0.17079,2929.8,2928.7,0.00428074]
["bitfinex-derivatives","ETHF0:USTF0",1766785296626,1.29914175,2929.8,2928.7,0.00428074]
["bitfinex-derivatives","ETHF0:USTF0",1766785297535,1.29914175,2929.8,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785297721,1.29914175,2929.8,2929.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785297925,1.29914175,2929.8,2928.7,0.00428074]
["bitfinex-derivatives","ETHF0:USTF0",1766785299034,1.29914175,2929.8,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785299333,1.29914175,2929.8,2929.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785303538,0.1708,2929.7,2929.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785304528,0.1708,2929.6,2929.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785304734,0.1708,2929.6,2928.7,0.00428074]
["bitfinex-derivatives","ETHF0:USTF0",1766785305742,0.1708,2929.6,2928.9,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1766785306244,0.1708,2929.6,2928.7,0.00428074]
["bitfinex-derivatives","ETHF0:USTF0",1766785328657,1.12835175,2929.8,2928.3,0.07114623]
["bitfinex-derivatives","ETHF0:USTF0",1766785328858,0.17083,2929.2,2928.1,10.58302749]
["bitfinex-derivatives","ETHF0:USTF0",1766785329059,0.17083,2929.1,2928.1,10.58302749]
["bitfinex-derivatives","ETHF0:USTF0",1766785329354,0.17085,2928.8,2927.6,4.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1766785329561,0.17085,2928.8,2927.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785329760,0.17501621,2928.8,2927.7,8.45038661]
["bitfinex-derivatives","ETHF0:USTF0",1766785331962,0.17501621,2928.8,2927.7,0.00338661]
["bitfinex-derivatives","ETHF0:USTF0",1766785332365,0.00416621,2928.8,2927.7,0.00338661]
["bitfinex-derivatives","ETHF0:USTF0",1766785332666,0.00416621,2928.8,2927.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766785332858,0.00512172,2928.3,2927.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766785333463,0.00512172,2928.3,2927.3,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1766785333658,0.00512172,2928.3,2927.3,8.44703828]
["bitfinex-derivatives","ETHF0:USTF0",1766785335468,0.00512172,2928.3,2927.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766785340064,0.00512172,2928.3,2927.4,9.34868764]
["bitfinex-derivatives","ETHF0:USTF0",1766785340466,1.38984263,2928.6,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785341471,0.00512172,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785342874,0.00512172,2928.4,2927.6,0.91078764]
["bitfinex-derivatives","ETHF0:USTF0",1766785343673,0.00512172,2928.4,2927.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766785343872,0.00512172,2928.4,2927.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766785344075,0.00512172,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785344275,0.00512172,2928.4,2927.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766785348583,0.00512172,2928.4,2927.6,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1766785350076,0.00512172,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785350276,0.00512172,2928.4,2927.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766785351983,2.172e-05,2928.4,2927.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766785353088,2.172e-05,2928.4,2927.8,0.90568764]
["bitfinex-derivatives","ETHF0:USTF0",1766785357886,2.172e-05,2928.4,2927.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766785359696,2.172e-05,2928.4,2928.0,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766785359894,2.172e-05,2928.4,2927.8,0.90568764]
["bitfinex-derivatives","ETHF0:USTF0",1766785360090,2.172e-05,2928.4,2928.0,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766785365312,2.172e-05,2928.4,2927.6,0.91078764]
["bitfinex-derivatives","ETHF0:USTF0",1766785365610,2.172e-05,2928.4,2927.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766785368510,2.172e-05,2928.4,2927.6,0.91078764]
["bitfinex-derivatives","ETHF0:USTF0",1766785368810,2.172e-05,2928.4,2927.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766785369011,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785369212,2.172e-05,2928.4,2927.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766785374415,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785374618,2.172e-05,2928.4,2927.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766785382118,2.172e-05,2928.4,2927.7,9.35668764]
["bitfinex-derivatives","ETHF0:USTF0",1766785382521,2.172e-05,2928.4,2927.8,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766785386519,2.172e-05,2928.4,2927.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766785386713,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785386919,2.172e-05,2928.4,2927.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766785393529,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785393821,2.172e-05,2928.4,2927.6,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1766785396036,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785396221,2.172e-05,2928.4,2927.6,8.4701]
["bitfinex-derivatives","ETHF0:USTF0",1766785401129,2.172e-05,2928.4,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785401432,0.17089,2928.2,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785401623,9.00883883,2928.2,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785401824,7.80568672,2928.2,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766785403231,0.1709,2928.0,2927.3,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1766785404435,0.1709,2928.0,2927.4,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766785413438,0.17092,2927.6,2926.5,9.90128447]
["bitfinex-derivatives","ETHF0:USTF0",1766785413734,0.17092,2927.6,2926.5,9.8152774]
["bitfinex-derivatives","ETHF0:USTF0",1766785413935,0.17092,2927.6,2926.5,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766785414150,0.17092,2927.6,2926.5,1.3502774]
["bitfinex-derivatives","ETHF0:USTF0",1766785414440,0.17092,2927.6,2926.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766785414842,1.14053345,2927.9,2926.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766785415144,1.15182763,2927.9,2926.7,4.44832099]
["bitfinex-derivatives","ETHF0:USTF0",1766785428654,0.60422763,2927.9,2926.7,5.35408882]
["bitfinex-derivatives","ETHF0:USTF0",1766785428951,0.05542763,2927.9,2926.7,5.35408882]
["bitfinex-derivatives","ETHF0:USTF0",1766785433660,2.763e-05,2927.9,2926.7,5.35408882]
["bitfinex-derivatives","ETHF0:USTF0",1766785434155,7.63479672,2928.2,2927.1,0.90576783]
["bitfinex-derivatives","ETHF0:USTF0",1766785435750,1.03954948,2928.3,2927.2,4.50380044]
["bitfinex-derivatives","ETHF0:USTF0",1766785435952,2.172e-05,2928.4,2927.2,4.50380044]
["bitfinex-derivatives","ETHF0:USTF0",1766785436260,2.172e-05,2928.4,2927.2,5.74951121]
["bitfinex-derivatives","ETHF0:USTF0",1766785437159,2.172e-05,2928.4,2927.2,4.50380044]
["bitfinex-derivatives","ETHF0:USTF0",1766785437360,2.172e-05,2928.4,2927.2,5.74988201]
["bitfinex-derivatives","ETHF0:USTF0",1766785438362,2.172e-05,2928.4,2927.2,5.7657758]
["bitfinex-derivatives","ETHF0:USTF0",1766785439461,2.172e-05,2928.4,2927.2,5.77220256]
["bitfinex-derivatives","ETHF0:USTF0",1766785439760,2.172e-05,2928.4,2927.2,4.50380044]
["bitfinex-derivatives","ETHF0:USTF0",1766785439961,2.172e-05,2928.4,2927.2,5.77220256]
["bitfinex-derivatives","ETHF0:USTF0",1766785440663,2.172e-05,2928.4,2927.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785443564,2.172e-05,2928.4,2927.3,9.68846185]
["bitfinex-derivatives","ETHF0:USTF0",1766785444262,2.172e-05,2928.4,2927.3,9.73374507]
["bitfinex-derivatives","ETHF0:USTF0",1766785445166,2.172e-05,2928.4,2927.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785445464,2.172e-05,2928.4,2927.3,9.69413972]
["bitfinex-derivatives","ETHF0:USTF0",1766785446366,2.172e-05,2928.4,2927.3,9.70572505]
["bitfinex-derivatives","ETHF0:USTF0",1766785446767,2.172e-05,2928.4,2927.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766785447662,2.172e-05,2928.4,2927.4,9.74506372]
["bitfinex-derivatives","ETHF0:USTF0",1766785449372,2.172e-05,2928.4,2927.4,9.72328893]
["bitfinex-derivatives","ETHF0:USTF0",1766785450568,2.172e-05,2928.4,2927.4,9.72284727]
["bitfinex-derivatives","ETHF0:USTF0",1766785451269,2.172e-05,2928.4,2927.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766785455572,2.172e-05,2928.4,2927.4,1.25518913]
["bitfinex-derivatives","ETHF0:USTF0",1766785455772,2.172e-05,2928.4,2927.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766785460066,2.172e-05,2928.4,2927.6,9.38358489]
["bitfinex-derivatives","ETHF0:USTF0",1766785467876,2.172e-05,2928.4,2927.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766785473184,0.17501621,2928.8,2927.8,4.42343477]
["bitfinex-derivatives","ETHF0:USTF0",1766785473390,0.17501621,2928.8,2927.9,0.90558489]
["bitfinex-derivatives","ETHF0:USTF0",1766785474281,0.00512172,2928.6,2927.9,0.90558489]
["bitfinex-derivatives","ETHF0:USTF0",1766785480180,0.00512172,2928.6,2927.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766785480381,0.00512172,2928.6,2927.9,0.90558489]
["bitfinex-derivatives","ETHF0:USTF0",1766785488309,0.00512172,2928.6,2928.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766785490619,0.00512172,2928.6,2927.9,0.90558489]
["bitfinex-derivatives","ETHF0:USTF0",1766785490809,0.00512172,2928.6,2928.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766785494118,1.05923568,2928.9,2928.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766785494713,6.90785684,2929.3,2928.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766785495316,1.08748838,2928.9,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785495517,0.17085,2928.8,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785500614,1.06924766,2928.9,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785500811,0.00512172,2928.9,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785507920,1.08155661,2928.9,2928.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766785508720,1.08155661,2928.9,2928.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766785508919,0.17597172,2928.9,2928.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766785516031,0.17597172,2928.9,2927.9,0.90558489]
["bitfinex-derivatives","ETHF0:USTF0",1766785516234,0.17597172,2928.9,2928.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766785525041,1.06041482,2929.2,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785525942,0.00512172,2929.0,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785538744,0.17085,2928.8,2927.6,9.67549505]
["bitfinex-derivatives","ETHF0:USTF0",1766785539544,0.17085,2928.8,2927.6,1.28149505]
["bitfinex-derivatives","ETHF0:USTF0",1766785539752,0.17085,2928.8,2927.6,9.77149505]
["bitfinex-derivatives","ETHF0:USTF0",1766785539956,0.17085,2928.8,2927.6,1.28149505]
["bitfinex-derivatives","ETHF0:USTF0",1766785540262,0.17085,2928.8,2927.6,9.77049505]
["bitfinex-derivatives","ETHF0:USTF0",1766785545754,0.00512172,2929.0,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785545957,0.17087,2928.5,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785562191,0.17087,2928.4,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785562491,0.90549743,2928.4,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785563383,0.17089,2928.1,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785584497,0.89166025,2928.5,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785585406,0.17089,2928.1,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785586507,0.89166025,2928.5,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785586711,0.25086025,2928.5,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785586909,0.03796025,2928.5,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785592419,0.03796025,2928.5,2927.5,1.31071733]
["bitfinex-derivatives","ETHF0:USTF0",1766785593518,0.03796025,2928.5,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785593718,0.17086,2928.6,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785594019,7.11324444,2928.8,2927.5,2.21664508]
["bitfinex-derivatives","ETHF0:USTF0",1766785594215,7.11324444,2928.8,2927.7,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785594514,0.17086,2928.6,2927.7,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785594718,7.05344444,2928.8,2927.9,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785595315,7.05344444,2928.8,2927.7,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785596623,0.17086,2928.6,2927.7,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785604221,6.11377568,2928.8,2927.7,1.97170605]
["bitfinex-derivatives","ETHF0:USTF0",1766785619426,6.11377568,2928.8,2927.7,1.0657783]
["bitfinex-derivatives","ETHF0:USTF0",1766785624533,6.11377568,2928.8,2927.9,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785624726,6.11377568,2928.8,2927.7,1.0657783]
["bitfinex-derivatives","ETHF0:USTF0",1766785636447,6.11377568,2928.8,2927.8,0.90592775]
["bitfinex-derivatives","ETHF0:USTF0",1766785641946,6.11377568,2928.8,2927.7,1.0657783]
["bitfinex-derivatives","ETHF0:USTF0",1766785658466,6.11377568,2928.8,2927.8,4.50022609]
["bitfinex-derivatives","ETHF0:USTF0",1766785660771,0.17082,2929.4,2928.1,0.90545834]
["bitfinex-derivatives","ETHF0:USTF0",1766785660960,0.17082,2929.4,2928.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766785661161,0.17082,2929.4,2928.2,12.6950595]
["bitfinex-derivatives","ETHF0:USTF0",1766785661765,0.00512172,2929.0,2928.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785662767,0.00512172,2929.0,2928.1,1.13695366]
["bitfinex-derivatives","ETHF0:USTF0",1766785662970,0.00512172,2929.0,2927.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785663172,0.90545834,2928.9,2927.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785663364,0.95176166,2928.9,2927.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785663564,0.92363631,2929.0,2927.6,9.46752971]
["bitfinex-derivatives","ETHF0:USTF0",1766785664366,0.17085,2928.9,2927.6,9.46752971]
["bitfinex-derivatives","ETHF0:USTF0",1766785664673,0.17085,2928.9,2927.6,9.46260045]
["bitfinex-derivatives","ETHF0:USTF0",1766785665576,0.17085,2928.9,2927.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785665873,1.10918531,2928.9,2927.6,9.46141492]
["bitfinex-derivatives","ETHF0:USTF0",1766785666461,0.17085,2928.9,2927.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785666667,1.10918531,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785666974,1.14382165,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785667275,0.17085,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785668169,1.14382165,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785669371,1.11602649,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785669576,0.17085,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785669771,1.11602649,2928.9,2927.7,4.40288065]
["bitfinex-derivatives","ETHF0:USTF0",1766785670167,0.17085,2928.9,2927.8,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785670367,1.12356726,2928.9,2927.8,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766785670568,1.12356726,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785671175,0.17085,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785671377,1.14118348,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785672573,1.13392383,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785673178,0.17085,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785673375,1.13392383,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785674778,0.17085,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785675583,1.12689899,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785676483,0.95604899,2928.9,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785676785,0.00512172,2929.0,2927.9,4.45100645]
["bitfinex-derivatives","ETHF0:USTF0",1766785676990,0.00512172,2929.0,2927.6,1.16965607]
["bitfinex-derivatives","ETHF0:USTF0",1766785677177,0.00512172,2929.0,2927.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766785677485,0.00512172,2929.0,2927.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766785681288,0.00512172,2929.0,2927.9,4.37494337]
["bitfinex-derivatives","ETHF0:USTF0",1766785681785,0.00291353,2929.3,2927.9,4.54584337]
["bitfinex-derivatives","ETHF0:USTF0",1766785681987,0.00291353,2929.3,2928.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766785682391,0.00291353,2929.3,2928.1,4.47869007]
["bitfinex-derivatives","ETHF0:USTF0",1766785682885,0.00512172,2929.0,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785683088,0.00512172,2929.0,2928.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766785683890,0.95166312,2929.4,2928.6,4.49530082]
["bitfinex-derivatives","ETHF0:USTF0",1766785684490,1.14704592,2929.8,2928.6,4.49530082]
["bitfinex-derivatives","ETHF0:USTF0",1766785684882,0.00512172,2929.5,2928.6,4.49924729]
["bitfinex-derivatives","ETHF0:USTF0",1766785697397,0.00512172,2929.5,2928.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766785703897,0.00512172,2929.5,2928.7,9.28781344]
["bitfinex-derivatives","ETHF0:USTF0",1766785706899,0.9792848,2929.8,2928.7,9.28781344]
["bitfinex-derivatives","ETHF0:USTF0",1766785707309,0.9792848,2929.8,2928.8,4.49658092]
["bitfinex-derivatives","ETHF0:USTF0",1766785707993,0.00512172,2929.6,2928.8,4.49658092]
["bitfinex-derivatives","ETHF0:USTF0",1766785721528,0.00512172,2929.6,2928.6,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1766785721728,0.00512172,2929.6,2928.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766785722435,0.00512172,2929.6,2928.6,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1766785722635,0.00512172,2929.6,2928.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766785725036,0.00512172,2929.6,2928.6,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1766785725433,0.00512172,2929.6,2928.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766785735641,0.00512172,2929.6,2928.6,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1766785735848,0.90481344,2928.7,2927.5,1.24838773]
["bitfinex-derivatives","ETHF0:USTF0",1766785736050,8.7499663,2928.9,2927.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1766785736340,8.7499663,2928.9,2927.9,0.90481344]
["bitfinex-derivatives","ETHF0:USTF0",1766785736341,7.67430286,2928.9,2927.9,0.90481344]
["bitfinex-derivatives","ETHF0:USTF0",1766785736736,7.67430286,2928.9,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785736930,0.00512172,2928.7,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785738044,0.17082,2929.3,2928.2,0.90481344]
["bitfinex-derivatives","ETHF0:USTF0",1766785738238,0.17082,2929.3,2928.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766785739041,0.00512172,2929.1,2928.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766785742241,0.90481344,2929.7,2928.3,7.20281344]
["bitfinex-derivatives","ETHF0:USTF0",1766785742441,0.17381888,2929.8,2928.5,0.90481344]
["bitfinex-derivatives","ETHF0:USTF0",1766785743248,0.00512172,2929.4,2928.5,0.90481344]
["bitfinex-derivatives","ETHF0:USTF0",1766785747444,0.00512172,2929.4,2928.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766785747745,0.00512172,2929.4,2928.4,4.51174417]
["bitfinex-derivatives","ETHF0:USTF0",1766785750653,0.90481344,2929.3,2928.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766785751954,0.90481344,2929.3,2928.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766785752955,0.00512172,2929.4,2928.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766785755957,0.00512172,2929.4,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785769475,2.172e-05,2929.4,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785769861,0.00302888,2929.8,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785770972,0.00512172,2929.4,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785771972,0.1708,2929.6,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785772770,0.00339279,2929.3,2928.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766785775475,0.00339279,2929.3,2928.1,1.24275061]
["bitfinex-derivatives","ETHF0:USTF0",1766785775668,0.00339279,2929.3,2928.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766785775867,0.00339279,2929.3,2928.2,12.9430738]
["bitfinex-derivatives","ETHF0:USTF0",1766785776171,0.00339279,2929.3,2928.2,4.5040738]
["bitfinex-derivatives","ETHF0:USTF0",1766785776371,0.00339279,2929.3,2928.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766785776680,0.00339279,2929.3,2928.1,1.24275061]
["bitfinex-derivatives","ETHF0:USTF0",1766785776864,0.00339279,2929.3,2928.2,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766785777068,0.00339279,2929.3,2928.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766785777269,0.00339279,2929.3,2928.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766785786482,0.00339279,2929.3,2928.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766785786884,0.00339279,2929.3,2928.2,4.35869095]
["bitfinex-derivatives","ETHF0:USTF0",1766785787086,0.00339279,2929.3,2928.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766785787785,0.00339279,2929.3,2928.1,1.24275061]
["bitfinex-derivatives","ETHF0:USTF0",1766785787983,0.00339279,2929.3,2928.2,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766785788180,0.00339279,2929.3,2928.2,12.90997681]
["bitfinex-derivatives","ETHF0:USTF0",1766785790894,0.00302888,2929.8,2928.2,12.90997681]
["bitfinex-derivatives","ETHF0:USTF0",1766785806811,6.95766943,2930.4,2928.5,1.07602881]
["bitfinex-derivatives","ETHF0:USTF0",1766785807015,8.10730242,2930.4,2928.5,2.45414832]
["bitfinex-derivatives","ETHF0:USTF0",1766785807312,8.10730242,2930.4,2928.6,4.57313173]
["bitfinex-derivatives","ETHF0:USTF0",1766785807514,8.10730242,2930.4,2928.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766785807709,8.1107331,2930.4,2928.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766785808013,8.1107331,2930.4,2928.8,4.35481779]
["bitfinex-derivatives","ETHF0:USTF0",1766785810207,8.1107331,2930.4,2928.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766785810512,8.1107331,2930.4,2929.0,4.51932404]
["bitfinex-derivatives","ETHF0:USTF0",1766785811212,8.1107331,2930.4,2929.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1766785813720,8.1107331,2930.4,2929.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766785815219,7.9399731,2930.4,2929.3,4.47132768]
["bitfinex-derivatives","ETHF0:USTF0",1766785824524,7.9399731,2930.4,2929.4,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766785824724,7.9399731,2930.4,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785834633,0.00343068,2930.4,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785848740,0.00343068,2930.4,2929.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766785856548,0.00343068,2930.4,2929.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766785861953,1.19534009,2931.1,2929.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766785863141,1.19884382,2931.1,2929.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766785867968,1.19884382,2931.1,2930.0,0.90452336]
["bitfinex-derivatives","ETHF0:USTF0",1766785868164,1.19884382,2931.1,2930.0,0.90787196]
["bitfinex-derivatives","ETHF0:USTF0",1766785868572,1.19884382,2931.1,2930.0,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1766785920803,0.90412807,2930.9,2929.5,4.28905933]
["bitfinex-derivatives","ETHF0:USTF0",1766785921103,0.90412807,2930.9,2929.4,1.46009541]
["bitfinex-derivatives","ETHF0:USTF0",1766785921299,0.90412807,2930.5,2928.9,5.71107155]
["bitfinex-derivatives","ETHF0:USTF0",1766785921500,2.11381113,2930.5,2928.9,14.21307155]
["bitfinex-derivatives","ETHF0:USTF0",1766785921706,2.11381113,2930.5,2929.0,4.09985639]
["bitfinex-derivatives","ETHF0:USTF0",1766785922002,0.00512171,2930.0,2929.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785929228,0.00512171,2930.0,2929.3,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766785929518,0.00512171,2930.0,2929.3,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1766785929817,0.00512171,2930.0,2928.9,1.42386669]
["bitfinex-derivatives","ETHF0:USTF0",1766785930019,0.00512171,2930.0,2929.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766785930216,0.00512171,2930.0,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785932119,0.00512171,2930.0,2928.9,0.00259153]
["bitfinex-derivatives","ETHF0:USTF0",1766785932317,0.90412807,2929.8,2928.3,1.42070548]
["bitfinex-derivatives","ETHF0:USTF0",1766785932622,0.1708,2929.7,2928.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766785933123,0.1708,2929.7,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785933318,0.1708,2929.7,2928.8,0.00770018]
["bitfinex-derivatives","ETHF0:USTF0",1766785933720,1.37908805,2929.7,2928.8,0.00770018]
["bitfinex-derivatives","ETHF0:USTF0",1766785933921,1.37908805,2929.7,2928.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766785934123,1.37908805,2929.7,2928.3,1.42070548]
["bitfinex-derivatives","ETHF0:USTF0",1766785934326,1.37908805,2929.7,2928.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766785934823,1.37908805,2929.7,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766785935914,1.37908805,2929.7,2928.5,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1766785936931,1.37908805,2929.7,2928.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785951234,0.90499841,2929.6,2928.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785951533,0.90499841,2929.3,2928.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766785951737,0.90499841,2929.3,2928.4,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1766785952033,0.90499841,2929.3,2928.4,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1766785952631,0.90499841,2929.3,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766785958936,0.90499841,2929.5,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766785959637,0.1708,2929.6,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766785980558,0.1708,2929.6,2928.6,8.74241452]
["bitfinex-derivatives","ETHF0:USTF0",1766785982560,1.20828805,2929.7,2928.8,0.90499841]
["bitfinex-derivatives","ETHF0:USTF0",1766785983468,1.20828805,2929.7,2928.6,9.64741293]
["bitfinex-derivatives","ETHF0:USTF0",1766785984261,2.11328646,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766785984569,0.90499841,2929.5,2928.6,8.77041452]
["bitfinex-derivatives","ETHF0:USTF0",1766785985759,1.37908805,2929.7,2928.6,8.77041452]
["bitfinex-derivatives","ETHF0:USTF0",1766785991172,2.28408646,2929.7,2928.6,8.77041452]
["bitfinex-derivatives","ETHF0:USTF0",1766785997074,1.37908805,2929.7,2928.7,0.90499841]
["bitfinex-derivatives","ETHF0:USTF0",1766786000286,1.37908805,2929.7,2928.6,8.77041452]
["bitfinex-derivatives","ETHF0:USTF0",1766786003188,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786003381,1.37908805,2929.7,2928.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766786009591,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786009791,1.37908805,2929.7,2928.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766786010693,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786010991,1.37908805,2929.7,2928.7,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1766786019404,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786019602,1.37908805,2929.7,2928.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766786022803,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786023004,1.37908805,2929.7,2928.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1766786034307,1.37908805,2929.7,2928.8,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1766786043724,1.37908805,2929.7,2928.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1766786052632,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786052929,1.37908805,2929.7,2928.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1766786053529,1.37908805,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786054734,0.1708,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786055030,1.32877453,2929.7,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786065433,1.32877453,2929.7,2928.6,8.90841452]
["bitfinex-derivatives","ETHF0:USTF0",1766786069444,0.43637453,2929.7,2928.7,4.3456891]
["bitfinex-derivatives","ETHF0:USTF0",1766786069628,0.00512171,2930.0,2928.7,4.3456891]
["bitfinex-derivatives","ETHF0:USTF0",1766786070839,0.00512171,2930.0,2928.7,5.76519309]
["bitfinex-derivatives","ETHF0:USTF0",1766786072239,0.00512171,2930.0,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786072445,0.17079,2929.9,2928.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1766786089256,0.17079,2929.9,2928.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766786089755,0.17079,2929.9,2928.7,4.35372473]
["bitfinex-derivatives","ETHF0:USTF0",1766786089954,0.17079,2929.9,2928.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766786100461,0.00512171,2930.0,2928.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766786100672,2.171e-05,2930.0,2928.6,1.60708466]
["bitfinex-derivatives","ETHF0:USTF0",1766786100964,2.171e-05,2930.0,2928.7,13.44343663]
["bitfinex-derivatives","ETHF0:USTF0",1766786106071,2.171e-05,2930.0,2928.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766786106372,2.171e-05,2930.0,2928.9,4.37487541]
["bitfinex-derivatives","ETHF0:USTF0",1766786108369,2.171e-05,2930.0,2929.0,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1766786110287,2.171e-05,2930.0,2928.6,1.4969634]
["bitfinex-derivatives","ETHF0:USTF0",1766786110466,2.171e-05,2930.0,2928.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766786110777,2.171e-05,2930.0,2928.7,13.47850259]
["bitfinex-derivatives","ETHF0:USTF0",1766786112077,2.171e-05,2930.0,2928.7,4.45450259]
["bitfinex-derivatives","ETHF0:USTF0",1766786112378,2.171e-05,2930.0,2928.8,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766786115577,2.171e-05,2930.0,2928.6,0.17427452]
["bitfinex-derivatives","ETHF0:USTF0",1766786115876,2.171e-05,2930.0,2928.7,13.41736277]
["bitfinex-derivatives","ETHF0:USTF0",1766786117974,2.171e-05,2930.0,2928.7,4.38236277]
["bitfinex-derivatives","ETHF0:USTF0",1766786118179,2.171e-05,2930.0,2928.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766786118878,2.171e-05,2930.0,2928.6,1.49379325]
["bitfinex-derivatives","ETHF0:USTF0",1766786119077,2.171e-05,2930.0,2928.7,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766786119279,2.171e-05,2930.0,2928.7,13.47453508]
["bitfinex-derivatives","ETHF0:USTF0",1766786121583,2.171e-05,2930.0,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786121780,0.17079,2929.9,2928.6,9.05541452]
["bitfinex-derivatives","ETHF0:USTF0",1766786129285,0.17079,2929.9,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786129486,0.17079,2929.9,2928.6,9.06241452]
["bitfinex-derivatives","ETHF0:USTF0",1766786139504,0.17079,2929.9,2928.6,9.07141452]
["bitfinex-derivatives","ETHF0:USTF0",1766786142410,2.171e-05,2930.0,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786143406,0.1708,2929.6,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786153912,2.171e-05,2930.0,2928.6,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766786154113,0.17084,2929.0,2928.4,0.00318372]
["bitfinex-derivatives","ETHF0:USTF0",1766786154319,0.17084,2929.0,2927.5,0.07592738]
["bitfinex-derivatives","ETHF0:USTF0",1766786154320,0.17084,2928.9,2927.6,1.28119463]
["bitfinex-derivatives","ETHF0:USTF0",1766786155209,1.25791252,2928.9,2928.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766786155812,1.25791252,2928.9,2926.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766786155813,0.17089,2928.2,2926.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766786156018,1.24699099,2928.2,2926.4,10.32499742]
["bitfinex-derivatives","ETHF0:USTF0",1766786156313,0.17089,2928.2,2926.6,4.45214823]
["bitfinex-derivatives","ETHF0:USTF0",1766786156518,0.17089,2928.2,2926.5,4.45214823]
["bitfinex-derivatives","ETHF0:USTF0",1766786156720,0.00512172,2927.6,2926.7,4.47487391]
["bitfinex-derivatives","ETHF0:USTF0",1766786156917,0.17089,2928.2,2926.7,1.29487371]
["bitfinex-derivatives","ETHF0:USTF0",1766786157416,0.17089,2928.2,2926.5,0.00280893]
["bitfinex-derivatives","ETHF0:USTF0",1766786157815,0.17089,2928.2,2927.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786158010,0.00512172,2927.6,2927.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786158211,2.172e-05,2927.6,2927.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786160514,2.172e-05,2927.6,2927.1,9.08612171]
["bitfinex-derivatives","ETHF0:USTF0",1766786164926,2.172e-05,2927.6,2927.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786165129,2.172e-05,2927.6,2927.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1766786166833,2.172e-05,2927.6,2927.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786167537,2.172e-05,2927.6,2927.1,9.10712171]
["bitfinex-derivatives","ETHF0:USTF0",1766786171643,2.172e-05,2927.6,2926.5,0.17378893]
["bitfinex-derivatives","ETHF0:USTF0",1766786171644,0.17094,2927.3,2926.5,0.00280893]
["bitfinex-derivatives","ETHF0:USTF0",1766786172839,0.17094,2927.3,2926.6,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766786174734,0.17094,2927.2,2925.3,1.49146406]
["bitfinex-derivatives","ETHF0:USTF0",1766786174941,0.17094,2927.2,2925.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1766786175440,0.17094,2927.2,2925.9,4.48057083]
["bitfinex-derivatives","ETHF0:USTF0",1766786175739,0.17094,2927.2,2925.9,4.48480537]
["bitfinex-derivatives","ETHF0:USTF0",1766786183046,2.172e-05,2927.6,2925.9,4.48480537]
["bitfinex-derivatives","ETHF0:USTF0",1766786183246,1.07384509,2928.4,2926.0,3.55449413]
["bitfinex-derivatives","ETHF0:USTF0",1766786183546,0.00329114,2928.9,2928.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766786183748,0.00329114,2928.9,2928.3,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1766786184244,0.00841286,2928.9,2928.3,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1766786199159,0.00841286,2928.9,2927.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766786199453,0.00841286,2928.9,2927.2,4.38205528]
["bitfinex-derivatives","ETHF0:USTF0",1766786200153,0.00841286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786200752,0.00841286,2928.9,2927.2,5.81312105]
["bitfinex-derivatives","ETHF0:USTF0",1766786201449,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786201653,0.17925286,2928.9,2927.2,5.81792498]
["bitfinex-derivatives","ETHF0:USTF0",1766786202251,0.17925286,2928.9,2927.2,5.8179145]
["bitfinex-derivatives","ETHF0:USTF0",1766786203158,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786203352,0.17925286,2928.9,2927.2,5.83419289]
["bitfinex-derivatives","ETHF0:USTF0",1766786204154,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786205555,0.17925286,2928.9,2927.2,5.83945729]
["bitfinex-derivatives","ETHF0:USTF0",1766786206249,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786206448,0.17925286,2928.9,2927.2,5.80098215]
["bitfinex-derivatives","ETHF0:USTF0",1766786207359,0.17925286,2928.9,2927.2,5.83168614]
["bitfinex-derivatives","ETHF0:USTF0",1766786207556,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786207860,0.17925286,2928.9,2927.2,5.8204967]
["bitfinex-derivatives","ETHF0:USTF0",1766786208856,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786209151,0.17925286,2928.9,2927.2,5.81958123]
["bitfinex-derivatives","ETHF0:USTF0",1766786209958,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786210261,0.17925286,2928.9,2927.2,5.8219008]
["bitfinex-derivatives","ETHF0:USTF0",1766786211056,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786211958,0.17925286,2928.9,2927.2,5.80510892]
["bitfinex-derivatives","ETHF0:USTF0",1766786212254,0.17925286,2928.9,2927.2,4.38494768]
["bitfinex-derivatives","ETHF0:USTF0",1766786212463,0.17925286,2928.9,2927.2,5.77950885]
["bitfinex-derivatives","ETHF0:USTF0",1766786213161,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786213358,0.17925286,2928.9,2927.2,5.95797536]
["bitfinex-derivatives","ETHF0:USTF0",1766786213567,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786213861,0.17925286,2928.9,2927.2,5.95797536]
["bitfinex-derivatives","ETHF0:USTF0",1766786214660,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786215270,0.17925286,2928.9,2927.2,5.97230608]
["bitfinex-derivatives","ETHF0:USTF0",1766786215559,0.17925286,2928.9,2927.2,5.9642947]
["bitfinex-derivatives","ETHF0:USTF0",1766786216966,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786217161,0.17925286,2928.9,2927.2,5.98087435]
["bitfinex-derivatives","ETHF0:USTF0",1766786218061,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786218365,0.17925286,2928.9,2927.2,5.9478128]
["bitfinex-derivatives","ETHF0:USTF0",1766786219565,0.17925286,2928.9,2927.2,4.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1766786219764,0.17925286,2928.9,2927.2,5.96261572]
["bitfinex-derivatives","ETHF0:USTF0",1766786219963,0.00841286,2928.9,2927.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766786220169,0.17081,2929.5,2927.3,3.72617891]
["bitfinex-derivatives","ETHF0:USTF0",1766786220359,0.17081,2929.5,2927.6,4.518484]
["bitfinex-derivatives","ETHF0:USTF0",1766786220672,1.35942819,2929.5,2927.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766786220959,1.35942819,2929.5,2927.7,4.43396526]
["bitfinex-derivatives","ETHF0:USTF0",1766786221164,0.00512172,2928.8,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786227669,0.00512172,2928.8,2928.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766786236372,0.17597172,2928.8,2927.3,1.34738337]
["bitfinex-derivatives","ETHF0:USTF0",1766786236769,0.17597172,2928.8,2927.4,4.42413443]
["bitfinex-derivatives","ETHF0:USTF0",1766786237073,1.30633271,2928.8,2927.4,4.42413443]
["bitfinex-derivatives","ETHF0:USTF0",1766786238373,0.17087,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786240178,1.27806263,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786240579,0.17087,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786243077,1.27013221,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786243280,1.29291097,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786243470,0.17087,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786252276,0.17087,2928.5,2927.3,4.47267475]
["bitfinex-derivatives","ETHF0:USTF0",1766786268996,0.17087,2928.5,2927.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766786269896,0.17087,2928.5,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786270095,0.17087,2928.5,2927.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1766786270297,0.17087,2928.5,2927.3,13.41339107]
["bitfinex-derivatives","ETHF0:USTF0",1766786273597,0.17087,2928.5,2927.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766786280507,0.17087,2928.5,2927.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766786284107,1.21518996,2928.8,2927.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766786284312,0.17597172,2928.8,2927.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766786284601,1.3455409,2928.8,2927.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766786284800,1.3455409,2928.8,2927.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766786286009,0.17597172,2928.8,2927.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766786286208,1.35498651,2928.8,2927.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766786287409,1.37047485,2928.8,2927.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766786288401,1.35147151,2928.8,2927.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766786288600,0.17089,2928.2,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786295017,1.38984017,2928.2,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786296319,1.38268908,2928.2,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786297510,0.17089,2928.2,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786297713,1.39566697,2928.2,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786307531,0.17089,2928.1,2927.2,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1766786307830,0.17089,2928.1,2926.4,1.45652508]
["bitfinex-derivatives","ETHF0:USTF0",1766786308133,0.17089,2928.1,2926.5,4.41708882]
["bitfinex-derivatives","ETHF0:USTF0",1766786308632,0.17089,2928.1,2926.5,4.42135319]
["bitfinex-derivatives","ETHF0:USTF0",1766786309929,0.17089,2928.1,2926.6,3.67855566]
["bitfinex-derivatives","ETHF0:USTF0",1766786310133,0.17089,2928.1,2926.5,5.88171777]
["bitfinex-derivatives","ETHF0:USTF0",1766786310329,0.17089,2928.1,2926.7,4.50608231]
["bitfinex-derivatives","ETHF0:USTF0",1766786310629,0.17089,2928.1,2926.6,4.50608231]
["bitfinex-derivatives","ETHF0:USTF0",1766786310934,0.17089,2928.1,2926.8,4.50608231]
["bitfinex-derivatives","ETHF0:USTF0",1766786311131,0.17089,2928.1,2926.6,4.5227443]
["bitfinex-derivatives","ETHF0:USTF0",1766786311332,0.17089,2928.1,2926.5,10.41862895]
["bitfinex-derivatives","ETHF0:USTF0",1766786311536,0.17089,2928.1,2926.5,10.58960895]
["bitfinex-derivatives","ETHF0:USTF0",1766786311834,0.17089,2928.1,2926.6,4.5227443]
["bitfinex-derivatives","ETHF0:USTF0",1766786312933,0.17089,2928.1,2926.6,13.4847443]
["bitfinex-derivatives","ETHF0:USTF0",1766786314422,0.17089,2928.1,2926.6,14.92724098]
["bitfinex-derivatives","ETHF0:USTF0",1766786314733,0.17089,2928.1,2926.6,13.4847443]
["bitfinex-derivatives","ETHF0:USTF0",1766786314930,1.37502313,2928.1,2926.6,14.92724098]
["bitfinex-derivatives","ETHF0:USTF0",1766786315335,1.36698921,2928.1,2926.6,14.90306333]
["bitfinex-derivatives","ETHF0:USTF0",1766786317739,0.17089,2928.1,2926.6,13.4847443]
["bitfinex-derivatives","ETHF0:USTF0",1766786317941,1.34325809,2928.1,2926.6,14.876271]
["bitfinex-derivatives","ETHF0:USTF0",1766786318238,0.17089,2928.1,2926.6,13.4847443]
["bitfinex-derivatives","ETHF0:USTF0",1766786319239,1.34325809,2928.1,2926.6,14.876271]
["bitfinex-derivatives","ETHF0:USTF0",1766786320944,1.3623679,2928.1,2926.6,14.91554656]
["bitfinex-derivatives","ETHF0:USTF0",1766786321240,0.1709,2928.0,2926.5,9.00826437]
["bitfinex-derivatives","ETHF0:USTF0",1766786321638,0.1709,2928.0,2926.6,4.46669572]
["bitfinex-derivatives","ETHF0:USTF0",1766786330250,1.32859911,2928.0,2926.6,4.46669572]
["bitfinex-derivatives","ETHF0:USTF0",1766786330655,0.17092,2927.7,2926.5,0.00426437]
["bitfinex-derivatives","ETHF0:USTF0",1766786335964,1.17947767,2927.7,2920.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766786336168,0.00512172,2926.8,2924.4,0.27112426]
["bitfinex-derivatives","ETHF0:USTF0",1766786336460,0.17098,2926.6,2924.6,4.51182894]
["bitfinex-derivatives","ETHF0:USTF0",1766786336757,0.17098,2926.6,2924.7,3.63818375]
["bitfinex-derivatives","ETHF0:USTF0",1766786337161,0.1749858,2926.6,2924.7,4.45936052]
["bitfinex-derivatives","ETHF0:USTF0",1766786337462,0.1749858,2926.6,2924.8,4.45501205]
["bitfinex-derivatives","ETHF0:USTF0",1766786338366,0.1749858,2926.6,2924.7,9.03934847]
["bitfinex-derivatives","ETHF0:USTF0",1766786338662,0.1749858,2926.6,2924.8,4.53696417]
["bitfinex-derivatives","ETHF0:USTF0",1766786339763,0.1749858,2926.6,2924.7,0.00434847]
["bitfinex-derivatives","ETHF0:USTF0",1766786340554,0.17099,2926.4,2924.7,0.00434847]
["bitfinex-derivatives","ETHF0:USTF0",1766786341356,0.0040058,2926.6,2924.7,0.00434847]
["bitfinex-derivatives","ETHF0:USTF0",1766786341565,0.0040058,2926.6,2923.7,18.34474399]
["bitfinex-derivatives","ETHF0:USTF0",1766786342663,1.38118412,2926.0,2923.7,18.34881821]
["bitfinex-derivatives","ETHF0:USTF0",1766786342866,0.00512172,2925.1,2923.7,18.34881821]
["bitfinex-derivatives","ETHF0:USTF0",1766786345155,0.00512172,2925.1,2923.8,4.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1766786345357,0.17102,2925.9,2923.8,8.17847878]
["bitfinex-derivatives","ETHF0:USTF0",1766786346458,0.00512172,2925.1,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786347166,2.172e-05,2925.1,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786370287,2.172e-05,2925.1,2923.7,18.34881821]
["bitfinex-derivatives","ETHF0:USTF0",1766786370584,2.172e-05,2925.1,2923.9,4.37030892]
["bitfinex-derivatives","ETHF0:USTF0",1766786370986,2.172e-05,2925.1,2923.7,18.34881821]
["bitfinex-derivatives","ETHF0:USTF0",1766786371176,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786381598,2.172e-05,2925.1,2924.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1766786394612,2.172e-05,2925.1,2924.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766786395018,2.172e-05,2925.1,2924.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766786400524,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786401021,2.172e-05,2925.1,2924.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766786402323,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786402524,2.172e-05,2925.1,2924.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766786403620,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786403825,2.172e-05,2925.1,2924.1,9.16112171]
["bitfinex-derivatives","ETHF0:USTF0",1766786404028,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786404325,2.172e-05,2925.1,2924.1,9.16112171]
["bitfinex-derivatives","ETHF0:USTF0",1766786411430,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786411632,2.172e-05,2925.1,2924.2,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1766786414133,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786414331,2.172e-05,2925.1,2924.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1766786424141,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786425841,0.17108,2924.9,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786439442,2.172e-05,2925.1,2924.1,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766786443146,1.41075308,2925.5,2924.2,4.3464723]
["bitfinex-derivatives","ETHF0:USTF0",1766786444349,0.00512172,2925.1,2924.2,4.3464723]
["bitfinex-derivatives","ETHF0:USTF0",1766786445546,1.23971308,2925.5,2924.2,4.3464723]
["bitfinex-derivatives","ETHF0:USTF0",1766786446347,0.00512172,2925.1,2924.2,4.3464723]
["bitfinex-derivatives","ETHF0:USTF0",1766786446549,0.00512172,2925.1,2924.2,5.69271707]
["bitfinex-derivatives","ETHF0:USTF0",1766786447551,7.59130803,2925.9,2924.2,5.69271707]
["bitfinex-derivatives","ETHF0:USTF0",1766786448555,0.25690159,2926.0,2924.2,5.69271707]
["bitfinex-derivatives","ETHF0:USTF0",1766786448952,0.25690159,2926.0,2924.2,5.86383707]
["bitfinex-derivatives","ETHF0:USTF0",1766786449547,0.00512172,2925.4,2924.2,5.86383707]
["bitfinex-derivatives","ETHF0:USTF0",1766786449747,2.172e-05,2925.4,2924.2,5.86383707]
["bitfinex-derivatives","ETHF0:USTF0",1766786452156,2.172e-05,2925.4,2924.3,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1766786452558,2.172e-05,2925.4,2924.4,4.52466205]
["bitfinex-derivatives","ETHF0:USTF0",1766786453855,2.172e-05,2925.4,2924.4,4.69577205]
["bitfinex-derivatives","ETHF0:USTF0",1766786454251,2.172e-05,2925.4,2924.5,3.7514245]
["bitfinex-derivatives","ETHF0:USTF0",1766786454658,2.172e-05,2925.4,2924.6,4.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1766786455455,2.172e-05,2925.4,2924.5,4.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1766786455658,2.172e-05,2925.4,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766786455957,2.172e-05,2925.4,2924.5,8.03500401]
["bitfinex-derivatives","ETHF0:USTF0",1766786456356,2.172e-05,2925.4,2924.5,4.35204696]
["bitfinex-derivatives","ETHF0:USTF0",1766786456658,2.172e-05,2925.4,2924.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766786457159,2.172e-05,2925.4,2924.7,4.54375356]
["bitfinex-derivatives","ETHF0:USTF0",1766786460357,2.172e-05,2925.4,2924.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1766786460855,2.172e-05,2925.4,2924.9,4.5204188]
["bitfinex-derivatives","ETHF0:USTF0",1766786462865,2.172e-05,2925.4,2925.0,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1766786463164,2.172e-05,2925.4,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786472963,0.08589159,2926.0,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786473764,0.00512172,2925.8,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786475464,0.08589159,2926.0,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786475970,1.17077948,2926.5,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786476560,0.0033928,2926.1,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786479373,1.17077948,2926.5,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786484267,0.0040058,2926.6,2925.1,4.43445316]
["bitfinex-derivatives","ETHF0:USTF0",1766786485375,0.0040058,2926.6,2925.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766786485573,0.0040058,2926.6,2925.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786485769,0.0040058,2926.6,2925.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766786486372,0.0040058,2926.6,2925.8,4.42549867]
["bitfinex-derivatives","ETHF0:USTF0",1766786486676,0.0040058,2926.6,2925.8,4.4297884]
["bitfinex-derivatives","ETHF0:USTF0",1766786490480,0.0040058,2926.6,2925.9,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1766786515203,0.17095,2927.1,2925.9,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1766786515708,0.17095,2927.1,2926.0,4.48160907]
["bitfinex-derivatives","ETHF0:USTF0",1766786516211,0.17484671,2927.1,2926.0,4.48160907]
["bitfinex-derivatives","ETHF0:USTF0",1766786527219,0.17484671,2927.1,2926.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766786527415,1.1767961,2927.4,2926.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766786528723,1.17958018,2927.4,2926.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766786536332,0.00278408,2927.4,2926.2,4.36083631]
["bitfinex-derivatives","ETHF0:USTF0",1766786540536,0.00278408,2927.4,2926.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1766786540841,0.00278408,2927.4,2926.4,4.45935477]
["bitfinex-derivatives","ETHF0:USTF0",1766786542841,0.00278408,2927.4,2926.5,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1766786543437,0.00278408,2927.4,2926.6,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1766786546637,1.11180779,2927.8,2926.7,4.50372045]
["bitfinex-derivatives","ETHF0:USTF0",1766786546948,0.17089,2928.2,2926.7,4.50372045]
["bitfinex-derivatives","ETHF0:USTF0",1766786547137,0.17089,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786547439,1.31680066,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786547636,1.320224,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786548239,0.17431334,2928.2,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786580459,0.17431334,2928.2,2926.7,5.88939707]
["bitfinex-derivatives","ETHF0:USTF0",1766786580963,0.17431334,2928.2,2926.7,15.00439707]
["bitfinex-derivatives","ETHF0:USTF0",1766786581563,0.00512171,2927.7,2927.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786636513,0.00512171,2927.7,2926.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766786636714,0.00512171,2927.7,2926.5,1.35642097]
["bitfinex-derivatives","ETHF0:USTF0",1766786636914,0.00512171,2927.7,2926.1,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1766786636915,0.00512171,2927.7,2926.3,4.50932871]
["bitfinex-derivatives","ETHF0:USTF0",1766786637113,0.00512171,2927.7,2926.5,1.35658831]
["bitfinex-derivatives","ETHF0:USTF0",1766786637306,0.00512171,2927.7,2926.5,10.41858831]
["bitfinex-derivatives","ETHF0:USTF0",1766786637506,0.00512171,2927.7,2926.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786637702,0.00512171,2927.7,2926.5,10.41858831]
["bitfinex-derivatives","ETHF0:USTF0",1766786638511,0.00512171,2927.7,2926.5,10.36772568]
["bitfinex-derivatives","ETHF0:USTF0",1766786638717,0.00512171,2927.7,2926.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786669138,0.17603171,2927.7,2926.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786670535,7.51016503,2927.7,2926.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786703760,7.51016503,2927.7,2926.8,0.91152021]
["bitfinex-derivatives","ETHF0:USTF0",1766786703968,7.33925503,2927.7,2927.1,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786704470,0.94363579,2928.0,2927.4,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786704968,0.96156839,2928.1,2927.4,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786705164,0.00342334,2928.2,2927.4,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786705369,0.00512172,2928.1,2927.4,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786707962,2.172e-05,2928.1,2927.4,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786708668,0.93292768,2928.4,2927.7,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786709565,0.00512172,2928.3,2927.7,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786709764,0.00908491,2928.3,2927.7,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786711865,7.21461839,2928.6,2927.7,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786712761,7.21742605,2928.6,2927.7,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786716973,7.21742605,2928.6,2927.5,0.90639849]
["bitfinex-derivatives","ETHF0:USTF0",1766786741988,7.21742605,2928.6,2927.3,1.24728054]
["bitfinex-derivatives","ETHF0:USTF0",1766786742184,7.21742605,2928.6,2927.1,8.06952621]
["bitfinex-derivatives","ETHF0:USTF0",1766786742384,7.21742605,2928.6,2927.4,4.37040429]
["bitfinex-derivatives","ETHF0:USTF0",1766786742590,7.21742605,2928.6,2927.2,4.35256818]
["bitfinex-derivatives","ETHF0:USTF0",1766786742889,7.21742605,2928.6,2927.1,7.89857621]
["bitfinex-derivatives","ETHF0:USTF0",1766786743084,7.21742605,2928.6,2927.3,4.35256818]
["bitfinex-derivatives","ETHF0:USTF0",1766786743290,7.21742605,2928.6,2927.2,4.35256818]
["bitfinex-derivatives","ETHF0:USTF0",1766786743491,7.21742605,2928.6,2927.4,4.35428894]
["bitfinex-derivatives","ETHF0:USTF0",1766786743994,7.21742605,2928.6,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766786744381,7.21742605,2928.6,2927.4,4.35428894]
["bitfinex-derivatives","ETHF0:USTF0",1766786761601,7.21742605,2928.6,2927.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1766786761801,7.21742605,2928.6,2927.6,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1766786762102,7.21742605,2928.6,2927.6,13.21550811]
["bitfinex-derivatives","ETHF0:USTF0",1766786762403,7.21742605,2928.6,2927.6,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1766786764405,7.21742605,2928.6,2927.3,1.40672299]
["bitfinex-derivatives","ETHF0:USTF0",1766786764611,7.21742605,2928.6,2927.4,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1766786764813,7.21742605,2928.6,2927.4,13.24025597]
["bitfinex-derivatives","ETHF0:USTF0",1766786768514,7.21742605,2928.6,2927.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1766786774315,7.21742605,2928.6,2927.3,1.24636931]
["bitfinex-derivatives","ETHF0:USTF0",1766786774519,7.21742605,2928.6,2927.6,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1766786795334,7.21742605,2928.6,2927.3,1.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1766786795531,7.21742605,2928.6,2927.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1766786795728,7.21742605,2928.6,2927.4,13.40078892]
["bitfinex-derivatives","ETHF0:USTF0",1766786796035,7.21742605,2928.6,2927.5,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1766786796236,7.21742605,2928.6,2927.4,4.53178892]
["bitfinex-derivatives","ETHF0:USTF0",1766786796436,7.21742605,2928.6,2927.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766786797135,0.95663081,2928.6,2927.6,10.11709954]
["bitfinex-derivatives","ETHF0:USTF0",1766786803943,0.95663081,2928.6,2927.6,11.02265861]
["bitfinex-derivatives","ETHF0:USTF0",1766786810345,0.95663081,2928.6,2927.6,2.15265861]
["bitfinex-derivatives","ETHF0:USTF0",1766786810539,0.95663081,2928.6,2927.7,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766786811643,0.95663081,2928.6,2927.6,2.15265861]
["bitfinex-derivatives","ETHF0:USTF0",1766786811844,0.95663081,2928.6,2927.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1766786821246,0.95663081,2928.6,2927.9,0.90555907]
["bitfinex-derivatives","ETHF0:USTF0",1766786821448,0.17082,2929.4,2927.9,0.90909663]
["bitfinex-derivatives","ETHF0:USTF0",1766786821645,8.60105214,2929.3,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786821948,7.63962238,2929.3,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786822451,7.6436552,2929.3,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786823145,0.90555907,2929.1,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786823446,0.90555907,2929.1,2927.9,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1766786823447,0.90555907,2928.7,2927.9,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1766786824246,0.90555907,2928.7,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786825345,0.17084,2929.0,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786825551,0.90555907,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786826351,1.07639907,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786830553,0.17084,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786830754,1.07639907,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786839865,0.17085,2928.8,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786890816,0.17086,2928.7,2927.4,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766786891615,0.17086,2928.7,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786897720,1.01998214,2929.0,2927.4,0.00321247]
["bitfinex-derivatives","ETHF0:USTF0",1766786897928,0.17088,2928.4,2926.9,1.1886906]
["bitfinex-derivatives","ETHF0:USTF0",1766786898323,1.07823315,2928.4,2926.9,0.11482476]
["bitfinex-derivatives","ETHF0:USTF0",1766786898518,0.17088,2928.4,2926.9,0.11482476]
["bitfinex-derivatives","ETHF0:USTF0",1766786898825,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786899422,1.07839097,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786899627,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786899828,1.09279716,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786901819,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786902027,1.08945397,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786902726,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786903229,1.07214495,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786904428,1.07320837,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786905641,1.09074598,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786906342,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786906735,1.09074598,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786907443,1.08583237,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786908345,1.05868542,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786908641,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786908839,1.05868542,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786909844,1.05976456,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786911942,1.0837355,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786912343,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786913545,1.0837355,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786914345,1.06611962,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786914645,1.07961497,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786916446,1.08994163,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786917948,1.0988721,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786918247,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786918547,1.0988721,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786920546,1.09281523,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786922351,1.09944706,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786923046,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786924049,1.09944706,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786924249,1.07875412,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786925348,1.09350592,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786926551,1.10472244,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786926953,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786927251,1.10472244,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786928153,1.08419885,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786929454,1.1012587,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786929753,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786929952,1.1012587,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786930254,0.17088,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786930454,1.1012587,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786931555,1.09067135,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786933056,1.09319592,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786933351,0.9057189,2928.8,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786942959,1.19082214,2929.0,2927.6,0.9057189]
["bitfinex-derivatives","ETHF0:USTF0",1766786943862,0.9057189,2928.9,2927.5,0.9057189]
["bitfinex-derivatives","ETHF0:USTF0",1766786944851,7.54761982,2928.9,2927.5,0.9057189]
["bitfinex-derivatives","ETHF0:USTF0",1766786948161,8.5613394,2928.9,2927.5,0.9057189]
["bitfinex-derivatives","ETHF0:USTF0",1766786950967,8.5613394,2928.9,2927.5,2.09972229]
["bitfinex-derivatives","ETHF0:USTF0",1766786959770,7.6556205,2928.9,2927.5,2.09972229]
["bitfinex-derivatives","ETHF0:USTF0",1766786959975,8.5613394,2928.9,2927.5,2.09972229]
["bitfinex-derivatives","ETHF0:USTF0",1766786962775,7.54761982,2928.9,2927.5,2.09972229]
["bitfinex-derivatives","ETHF0:USTF0",1766786965479,6.64190092,2928.9,2927.5,2.09972229]
["bitfinex-derivatives","ETHF0:USTF0",1766786972383,0.9057189,2928.6,2927.5,1.19400339]
["bitfinex-derivatives","ETHF0:USTF0",1766786972585,0.9057189,2928.6,2927.6,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766786973480,0.9057189,2928.6,2927.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766786973680,0.9057189,2928.6,2927.5,1.19400339]
["bitfinex-derivatives","ETHF0:USTF0",1766786973681,0.9057189,2928.0,2927.1,4.28905933]
["bitfinex-derivatives","ETHF0:USTF0",1766786973991,1.91097235,2928.0,2927.1,1.17631124]
["bitfinex-derivatives","ETHF0:USTF0",1766786974288,0.9057189,2928.0,2927.1,1.17624593]
["bitfinex-derivatives","ETHF0:USTF0",1766786974479,1.00519764,2928.2,2927.0,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766786974678,0.9057189,2928.3,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786974878,0.98536511,2928.2,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786975290,0.9057189,2928.3,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786975484,0.98536511,2928.2,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786977086,0.98235552,2928.2,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786978089,0.97926047,2928.2,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786978288,1.88127304,2928.7,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766786987891,0.97555414,2928.7,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787000816,0.97555414,2928.7,2927.3,8.65912172]
["bitfinex-derivatives","ETHF0:USTF0",1766787003319,0.97555414,2928.7,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787003510,0.97555414,2928.7,2927.3,8.65612172]
["bitfinex-derivatives","ETHF0:USTF0",1766787047051,0.97555414,2928.7,2927.4,4.49711238]
["bitfinex-derivatives","ETHF0:USTF0",1766787049958,0.97555414,2928.7,2927.6,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787050554,0.97555414,2928.7,2927.6,2.19117909]
["bitfinex-derivatives","ETHF0:USTF0",1766787053256,0.17085,2928.8,2927.6,2.19117909]
["bitfinex-derivatives","ETHF0:USTF0",1766787058459,1.08084573,2928.9,2927.6,2.19117909]
["bitfinex-derivatives","ETHF0:USTF0",1766787063963,1.08084573,2928.9,2927.6,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787065165,1.08084573,2928.9,2927.6,2.22581319]
["bitfinex-derivatives","ETHF0:USTF0",1766787065461,1.08084573,2928.9,2928.2,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787065660,0.46734573,2928.9,2928.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1766787065860,0.07774573,2928.9,2928.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1766787066166,0.88147267,2928.9,2928.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1766787067063,0.76957267,2928.9,2928.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1766787070260,0.00510001,2929.1,2928.6,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787070463,7.95528128,2929.3,2928.6,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787070656,3.282e-05,2929.3,2928.6,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787071071,3.282e-05,2929.3,2928.8,0.90552437]
["bitfinex-derivatives","ETHF0:USTF0",1766787071366,0.00515454,2929.3,2928.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787072868,6.84480964,2929.9,2928.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787073062,6.84480964,2929.9,2928.9,9.89516691]
["bitfinex-derivatives","ETHF0:USTF0",1766787073570,6.84480964,2929.9,2928.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787073865,0.00512172,2929.7,2928.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787096180,0.00512172,2929.7,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787096379,0.00512172,2929.7,2929.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1766787096580,0.00512172,2929.7,2929.0,8.67428359]
["bitfinex-derivatives","ETHF0:USTF0",1766787096887,0.00512172,2929.7,2929.0,0.00328359]
["bitfinex-derivatives","ETHF0:USTF0",1766787097075,0.00512172,2929.7,2929.0,8.67428359]
["bitfinex-derivatives","ETHF0:USTF0",1766787097282,0.00512172,2929.7,2929.0,8.67328359]
["bitfinex-derivatives","ETHF0:USTF0",1766787115300,0.00512172,2929.7,2929.0,0.00328359]
["bitfinex-derivatives","ETHF0:USTF0",1766787115502,0.00512172,2929.7,2929.0,8.66528359]
["bitfinex-derivatives","ETHF0:USTF0",1766787117606,0.1708,2929.6,2928.7,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1766787117798,6.56082485,2929.6,2928.7,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1766787118501,6.56082485,2929.6,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787175955,6.39002485,2929.6,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787180353,6.39002485,2929.6,2928.9,8.63112172]
["bitfinex-derivatives","ETHF0:USTF0",1766787180666,0.00512172,2929.7,2928.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766787182256,0.00512172,2929.7,2928.3,10.02493369]
["bitfinex-derivatives","ETHF0:USTF0",1766787182257,0.90493918,2929.2,2928.3,10.02493369]
["bitfinex-derivatives","ETHF0:USTF0",1766787182463,0.90493918,2929.2,2928.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766787182660,0.90493918,2928.9,2927.6,1.43202286]
["bitfinex-derivatives","ETHF0:USTF0",1766787182856,0.17082,2929.4,2928.0,11.08221502]
["bitfinex-derivatives","ETHF0:USTF0",1766787183257,1.11159886,2929.4,2928.1,4.46981088]
["bitfinex-derivatives","ETHF0:USTF0",1766787183455,1.11159886,2929.4,2928.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787183960,0.90493918,2929.2,2928.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787185661,0.90493918,2928.9,2928.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1766787185864,0.90493918,2929.1,2928.1,8.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1766787186663,0.90493918,2929.1,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787190367,0.90493918,2929.1,2928.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1766787190963,0.90493918,2928.7,2928.0,8.91740094]
["bitfinex-derivatives","ETHF0:USTF0",1766787191161,0.90493918,2928.7,2928.0,8.49090094]
["bitfinex-derivatives","ETHF0:USTF0",1766787191565,0.90493918,2928.7,2928.1,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1766787191869,0.90493918,2928.7,2928.1,0.00733758]
["bitfinex-derivatives","ETHF0:USTF0",1766787192475,0.90493918,2928.7,2928.0,8.37220094]
["bitfinex-derivatives","ETHF0:USTF0",1766787192677,0.90493918,2928.7,2928.0,8.25350094]
["bitfinex-derivatives","ETHF0:USTF0",1766787193473,0.90493918,2928.7,2928.0,8.25698862]
["bitfinex-derivatives","ETHF0:USTF0",1766787195576,0.90493918,2928.7,2928.0,5.1843253]
["bitfinex-derivatives","ETHF0:USTF0",1766787195778,0.90493918,2928.7,2928.0,5.0655253]
["bitfinex-derivatives","ETHF0:USTF0",1766787195972,0.90493918,2928.4,2927.3,1.13900495]
["bitfinex-derivatives","ETHF0:USTF0",1766787196277,0.00512172,2928.2,2927.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1766787196864,0.00512172,2928.2,2927.5,8.65925014]
["bitfinex-derivatives","ETHF0:USTF0",1766787198183,0.00512172,2928.2,2927.5,0.00325014]
["bitfinex-derivatives","ETHF0:USTF0",1766787198373,0.00512172,2928.2,2927.5,8.66525014]
["bitfinex-derivatives","ETHF0:USTF0",1766787198769,0.00512172,2928.2,2927.5,0.00325014]
["bitfinex-derivatives","ETHF0:USTF0",1766787201976,0.00512172,2928.2,2927.3,8.84813945]
["bitfinex-derivatives","ETHF0:USTF0",1766787201977,0.90493918,2928.1,2927.3,8.84813945]
["bitfinex-derivatives","ETHF0:USTF0",1766787202184,1.86536136,2928.1,2927.3,8.84813945]
["bitfinex-derivatives","ETHF0:USTF0",1766787202385,0.90493918,2928.1,2927.3,8.84813945]
["bitfinex-derivatives","ETHF0:USTF0",1766787203176,0.90493918,2928.1,2927.3,8.85056299]
["bitfinex-derivatives","ETHF0:USTF0",1766787203677,0.17601172,2928.2,2927.3,8.85056299]
["bitfinex-derivatives","ETHF0:USTF0",1766787204072,0.17601172,2928.2,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787204282,0.93644655,2928.1,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787204580,0.93644655,2928.1,2927.3,0.90736272]
["bitfinex-derivatives","ETHF0:USTF0",1766787205276,0.00512172,2928.2,2927.3,0.90736272]
["bitfinex-derivatives","ETHF0:USTF0",1766787205776,0.00512172,2928.2,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787205978,0.00512172,2928.2,2927.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787215885,0.00512172,2928.2,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787216086,0.00512172,2928.2,2927.3,8.70542354]
["bitfinex-derivatives","ETHF0:USTF0",1766787219387,0.90493918,2928.0,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787222088,0.90493918,2927.8,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787222387,0.90934504,2927.8,2927.3,0.00242354]
["bitfinex-derivatives","ETHF0:USTF0",1766787224290,0.90934504,2927.8,2927.2,1.14116753]
["bitfinex-derivatives","ETHF0:USTF0",1766787224487,0.90934504,2927.8,2926.9,8.99832712]
["bitfinex-derivatives","ETHF0:USTF0",1766787224789,1.83963968,2927.8,2926.9,8.99832712]
["bitfinex-derivatives","ETHF0:USTF0",1766787225186,0.00440586,2927.8,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787225390,0.90493918,2927.6,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787226682,0.90934504,2927.8,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787232298,0.90493918,2927.6,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787233886,1.16121377,2927.8,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787234797,0.17531586,2927.8,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787237398,1.16409928,2927.8,2926.9,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1766787238395,0.17092,2927.7,2926.2,1.19826567]
["bitfinex-derivatives","ETHF0:USTF0",1766787238697,1.07733321,2927.6,2926.2,1.19826567]
["bitfinex-derivatives","ETHF0:USTF0",1766787239198,1.07733321,2927.6,2926.2,1.20216847]
["bitfinex-derivatives","ETHF0:USTF0",1766787239797,1.07733321,2927.6,2926.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766787241198,2.06335355,2927.6,2926.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766787243286,0.17093,2927.5,2926.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766787254809,0.17096,2927.0,2926.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766787255100,0.17096,2926.9,2925.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766787255299,0.00512172,2926.4,2925.3,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766787255500,0.00512172,2926.4,2925.4,4.36209578]
["bitfinex-derivatives","ETHF0:USTF0",1766787256001,0.00512172,2926.4,2925.4,4.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1766787258004,0.00512172,2926.4,2925.4,0.00306648]
["bitfinex-derivatives","ETHF0:USTF0",1766787258201,0.171,2926.2,2924.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766787258505,0.171,2926.2,2924.6,4.43960327]
["bitfinex-derivatives","ETHF0:USTF0",1766787258703,0.171,2926.2,2924.6,5.74355226]
["bitfinex-derivatives","ETHF0:USTF0",1766787258904,0.171,2926.2,2924.6,1.30394899]
["bitfinex-derivatives","ETHF0:USTF0",1766787259206,1.25570632,2926.2,2924.7,4.43960327]
["bitfinex-derivatives","ETHF0:USTF0",1766787259607,1.25570632,2926.2,2924.6,4.5313354]
["bitfinex-derivatives","ETHF0:USTF0",1766787259809,1.25570632,2926.2,2924.5,8.6907347]
["bitfinex-derivatives","ETHF0:USTF0",1766787260011,1.25570632,2926.2,2924.7,4.5313354]
["bitfinex-derivatives","ETHF0:USTF0",1766787260505,1.25570632,2926.2,2924.5,8.6907347]
["bitfinex-derivatives","ETHF0:USTF0",1766787261011,1.25570632,2926.2,2924.7,4.36307269]
["bitfinex-derivatives","ETHF0:USTF0",1766787261211,1.25570632,2926.2,2924.6,4.36307269]
["bitfinex-derivatives","ETHF0:USTF0",1766787261507,1.25570632,2926.2,2924.5,8.6907347]
["bitfinex-derivatives","ETHF0:USTF0",1766787261698,1.25570632,2926.2,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787277434,0.17101,2926.1,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787283539,0.17101,2926.1,2924.6,13.14032778]
["bitfinex-derivatives","ETHF0:USTF0",1766787283839,0.17101,2926.1,2924.6,13.13932778]
["bitfinex-derivatives","ETHF0:USTF0",1766787284035,0.17101,2926.1,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787284332,0.17101,2926.1,2924.6,13.13932778]
["bitfinex-derivatives","ETHF0:USTF0",1766787284535,0.17101,2926.1,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787284828,1.08470632,2926.2,2924.6,13.13932778]
["bitfinex-derivatives","ETHF0:USTF0",1766787285031,0.17101,2926.0,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787285338,0.17101,2926.0,2924.6,13.13832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787286440,0.17101,2926.0,2924.6,4.44832778]
["bitfinex-derivatives","ETHF0:USTF0",1766787286733,0.17101,2926.0,2924.6,13.13732778]
["bitfinex-derivatives","ETHF0:USTF0",1766787295941,0.17101,2926.0,2924.7,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787296343,0.17101,2926.0,2924.8,4.51882256]
["bitfinex-derivatives","ETHF0:USTF0",1766787298743,1.07831719,2926.0,2924.8,4.51882256]
["bitfinex-derivatives","ETHF0:USTF0",1766787299347,0.90730719,2925.8,2924.8,4.51882256]
["bitfinex-derivatives","ETHF0:USTF0",1766787300548,1.07831719,2926.0,2924.8,4.51882256]
["bitfinex-derivatives","ETHF0:USTF0",1766787302348,0.90730719,2925.8,2924.5,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1766787302545,0.90730719,2925.8,2924.6,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1766787302745,0.90730719,2925.8,2924.6,4.42954533]
["bitfinex-derivatives","ETHF0:USTF0",1766787303649,1.07831719,2926.0,2924.6,4.42954533]
["bitfinex-derivatives","ETHF0:USTF0",1766787304342,0.17101,2926.0,2924.8,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787309657,0.17101,2926.0,2924.8,2.35302033]
["bitfinex-derivatives","ETHF0:USTF0",1766787310761,1.14494951,2926.4,2925.5,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787311155,1.14494951,2926.4,2925.3,9.58430719]
["bitfinex-derivatives","ETHF0:USTF0",1766787312254,0.00512172,2926.4,2925.3,9.58430719]
["bitfinex-derivatives","ETHF0:USTF0",1766787312452,2.172e-05,2926.4,2925.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766787312853,2.172e-05,2926.4,2925.7,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787314364,2.172e-05,2926.4,2925.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766787315862,2.172e-05,2926.4,2925.7,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787317554,2.172e-05,2926.4,2925.9,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787317759,1.24685351,2927.2,2925.9,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787317961,1.24685351,2927.2,2926.0,4.42808279]
["bitfinex-derivatives","ETHF0:USTF0",1766787318166,1.24685351,2927.2,2926.0,5.33538998]
["bitfinex-derivatives","ETHF0:USTF0",1766787318371,1.24685351,2927.2,2926.0,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787318571,1.24685351,2927.2,2926.1,4.48830413]
["bitfinex-derivatives","ETHF0:USTF0",1766787318766,0.00512172,2926.9,2926.1,4.48830413]
["bitfinex-derivatives","ETHF0:USTF0",1766787319473,2.172e-05,2926.9,2926.1,4.48830413]
["bitfinex-derivatives","ETHF0:USTF0",1766787321571,0.98602034,2927.6,2926.6,0.90730719]
["bitfinex-derivatives","ETHF0:USTF0",1766787321873,0.98602034,2927.6,2926.6,0.91113178]
["bitfinex-derivatives","ETHF0:USTF0",1766787322672,0.00512172,2927.4,2926.6,0.91113178]
["bitfinex-derivatives","ETHF0:USTF0",1766787322870,2.172e-05,2927.4,2926.6,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1766787323069,2.172e-05,2927.4,2926.6,0.91113178]
["bitfinex-derivatives","ETHF0:USTF0",1766787328773,2.172e-05,2927.4,2926.6,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1766787328983,2.172e-05,2927.4,2926.6,0.91113178]
["bitfinex-derivatives","ETHF0:USTF0",1766787329682,2.172e-05,2927.4,2926.6,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1766787363225,2.172e-05,2927.4,2925.9,1.40440143]
["bitfinex-derivatives","ETHF0:USTF0",1766787363226,0.17095,2927.2,2925.9,1.40440143]
["bitfinex-derivatives","ETHF0:USTF0",1766787364221,0.17095,2927.2,2925.9,1.40776716]
["bitfinex-derivatives","ETHF0:USTF0",1766787379747,2.172e-05,2927.4,2926.0,4.36710013]
["bitfinex-derivatives","ETHF0:USTF0",1766787379953,1.21985351,2927.4,2926.0,4.36710013]
["bitfinex-derivatives","ETHF0:USTF0",1766787380445,2.172e-05,2927.4,2926.0,4.36710013]
["bitfinex-derivatives","ETHF0:USTF0",1766787388456,2.172e-05,2927.4,2926.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766787388754,2.172e-05,2927.4,2926.2,4.51377703]
["bitfinex-derivatives","ETHF0:USTF0",1766787406966,2.172e-05,2927.4,2926.2,5.41997487]
["bitfinex-derivatives","ETHF0:USTF0",1766787407367,2.172e-05,2927.4,2926.2,5.59097487]
["bitfinex-derivatives","ETHF0:USTF0",1766787417974,2.172e-05,2927.4,2926.7,0.90611912]
["bitfinex-derivatives","ETHF0:USTF0",1766787418168,2.172e-05,2927.4,2926.7,9.52311912]
["bitfinex-derivatives","ETHF0:USTF0",1766787420473,2.172e-05,2927.4,2926.7,9.52211912]
["bitfinex-derivatives","ETHF0:USTF0",1766787421680,2.172e-05,2927.4,2926.7,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1766787428592,2.172e-05,2927.4,2926.4,0.90611912]
["bitfinex-derivatives","ETHF0:USTF0",1766787428793,2.172e-05,2927.4,2926.5,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1766787428995,2.172e-05,2927.4,2926.5,13.15686579]
["bitfinex-derivatives","ETHF0:USTF0",1766787436400,2.172e-05,2927.4,2926.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766787471725,9.24671141,2927.6,2926.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766787472726,0.00512172,2927.4,2926.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766787498742,0.00512172,2927.4,2926.3,1.44157899]
["bitfinex-derivatives","ETHF0:USTF0",1766787498942,0.00512172,2927.4,2926.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766787499136,0.00512172,2927.4,2926.4,13.12217564]
["bitfinex-derivatives","ETHF0:USTF0",1766787499444,0.00512172,2927.4,2926.4,13.12117564]
["bitfinex-derivatives","ETHF0:USTF0",1766787499741,0.00512172,2927.4,2926.4,13.12017564]
["bitfinex-derivatives","ETHF0:USTF0",1766787515964,0.00212172,2927.4,2926.4,13.12017564]
["bitfinex-derivatives","ETHF0:USTF0",1766787542083,0.00212172,2927.4,2926.4,14.02641508]
["bitfinex-derivatives","ETHF0:USTF0",1766787543690,2.172e-05,2927.4,2926.7,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787543987,0.00440586,2927.8,2926.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1766787544383,0.00440586,2927.8,2926.9,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787544787,0.00512172,2927.6,2926.9,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787544987,2.172e-05,2927.6,2926.9,2.21393007]
["bitfinex-derivatives","ETHF0:USTF0",1766787545182,2.172e-05,2927.6,2926.9,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787545380,2.172e-05,2927.6,2926.9,2.24244665]
["bitfinex-derivatives","ETHF0:USTF0",1766787546089,2.172e-05,2927.6,2926.9,2.22688582]
["bitfinex-derivatives","ETHF0:USTF0",1766787547386,2.172e-05,2927.6,2926.9,2.2266794]
["bitfinex-derivatives","ETHF0:USTF0",1766787548389,2.172e-05,2927.6,2926.9,2.20010715]
["bitfinex-derivatives","ETHF0:USTF0",1766787551490,2.172e-05,2927.6,2926.9,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787553394,1.26462558,2928.2,2926.9,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787554194,0.00512172,2927.8,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787554394,0.0081789,2927.8,2927.3,8.87912172]
["bitfinex-derivatives","ETHF0:USTF0",1766787561904,0.17089,2928.2,2927.3,8.87912172]
["bitfinex-derivatives","ETHF0:USTF0",1766787562906,0.00341452,2928.0,2927.3,8.87912172]
["bitfinex-derivatives","ETHF0:USTF0",1766787563800,1.452e-05,2928.0,2927.3,8.87912172]
["bitfinex-derivatives","ETHF0:USTF0",1766787564809,1.452e-05,2928.0,2927.3,10.14923363]
["bitfinex-derivatives","ETHF0:USTF0",1766787565112,1.452e-05,2928.0,2927.4,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787565308,1.08270528,2928.3,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787566301,1.08544972,2928.3,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787566505,0.92878113,2928.3,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787567413,1.07708944,2928.8,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787567616,1.08037175,2928.8,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787568410,2.16734673,2928.8,2927.4,5.28889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787579413,2.16734673,2928.8,2927.4,5.27889737]
["bitfinex-derivatives","ETHF0:USTF0",1766787590716,2.16734673,2928.8,2927.6,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787595828,1.26110729,2928.8,2927.6,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787596325,1.26110729,2928.8,2927.3,10.12005346]
["bitfinex-derivatives","ETHF0:USTF0",1766787596528,1.26110729,2928.8,2927.5,0.90623944]
["bitfinex-derivatives","ETHF0:USTF0",1766787601939,1.26110729,2928.8,2927.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1766787618850,1.25110729,2928.8,2927.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1766787625358,1.25110729,2928.8,2927.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1766787627660,1.25110729,2928.8,2927.3,1.24601024]
["bitfinex-derivatives","ETHF0:USTF0",1766787627858,1.25110729,2928.8,2927.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1766787628054,1.25110729,2928.8,2927.4,13.30204359]
["bitfinex-derivatives","ETHF0:USTF0",1766787628758,1.09025729,2928.8,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787628962,0.17086,2928.6,2927.3,1.23488592]
["bitfinex-derivatives","ETHF0:USTF0",1766787629359,0.17086,2928.6,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787630555,6.82636097,2928.6,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787664086,7.73214014,2928.6,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787668496,7.73214014,2928.6,2927.2,0.76800089]
["bitfinex-derivatives","ETHF0:USTF0",1766787668699,0.17088,2928.3,2927.0,5.61626393]
["bitfinex-derivatives","ETHF0:USTF0",1766787668895,1.07665017,2928.3,2927.0,1.31806812]
["bitfinex-derivatives","ETHF0:USTF0",1766787669103,6.65550097,2928.6,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787669291,6.65550097,2928.6,2927.5,2.22360645]
["bitfinex-derivatives","ETHF0:USTF0",1766787669490,7.73195441,2928.6,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787669691,0.00512171,2928.3,2928.0,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787669892,0.17082,2929.4,2928.2,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787670097,0.17082,2929.4,2928.0,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1766787670098,0.96162402,2929.3,2928.0,0.90930598]
["bitfinex-derivatives","ETHF0:USTF0",1766787670299,9.1254993,2929.4,2928.0,0.90930598]
["bitfinex-derivatives","ETHF0:USTF0",1766787670902,9.1280106,2929.4,2928.0,0.90930598]
["bitfinex-derivatives","ETHF0:USTF0",1766787672099,9.1280106,2929.4,2928.0,2.21184923]
["bitfinex-derivatives","ETHF0:USTF0",1766787672494,9.1280106,2929.4,2928.0,1.30607006]
["bitfinex-derivatives","ETHF0:USTF0",1766787672800,9.1280106,2929.4,2928.0,2.21184923]
["bitfinex-derivatives","ETHF0:USTF0",1766787688512,9.1180106,2929.4,2928.0,2.21184923]
["bitfinex-derivatives","ETHF0:USTF0",1766787700813,8.21223143,2929.4,2928.3,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787701015,0.90577917,2928.4,2927.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787701211,0.90577917,2928.4,2927.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766787701407,0.90577917,2928.4,2927.4,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1766787701611,0.90577917,2928.1,2927.4,1.33998156]
["bitfinex-derivatives","ETHF0:USTF0",1766787701813,0.90577917,2928.1,2927.0,10.15006812]
["bitfinex-derivatives","ETHF0:USTF0",1766787702115,0.90577917,2928.1,2927.0,10.15315421]
["bitfinex-derivatives","ETHF0:USTF0",1766787702318,0.00512172,2927.8,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787708417,0.00512172,2927.8,2927.3,8.85712172]
["bitfinex-derivatives","ETHF0:USTF0",1766787713326,7.87548923,2928.7,2927.3,8.85712172]
["bitfinex-derivatives","ETHF0:USTF0",1766787713523,7.87548923,2928.7,2927.3,9.76290089]
["bitfinex-derivatives","ETHF0:USTF0",1766787714321,1.10320147,2928.7,2927.3,9.76290089]
["bitfinex-derivatives","ETHF0:USTF0",1766787714517,1.10320147,2928.7,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787716023,1.12550993,2928.7,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787717124,1.11950012,2928.7,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787718824,1.10053284,2928.7,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787719026,0.17085,2928.8,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787719927,1.27138284,2928.8,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787720326,0.17085,2928.8,2927.5,0.90577917]
["bitfinex-derivatives","ETHF0:USTF0",1766787722130,0.90577917,2928.6,2927.4,1.35989824]
["bitfinex-derivatives","ETHF0:USTF0",1766787722335,0.90577917,2928.6,2927.5,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766787723220,2.01980675,2928.6,2927.5,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766787724033,2.01980675,2928.6,2927.4,1.32048498]
["bitfinex-derivatives","ETHF0:USTF0",1766787724234,2.03416186,2928.6,2927.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766787725034,0.90577917,2928.6,2927.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766787725229,2.03416186,2928.6,2927.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766787725932,1.12838269,2928.6,2927.4,1.34386718]
["bitfinex-derivatives","ETHF0:USTF0",1766787726131,1.1382893,2928.6,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787727130,0.17085,2928.8,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787727332,1.24217264,2928.8,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787728432,1.28196074,2928.8,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787729233,0.17085,2928.8,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787729734,1.28196074,2928.8,2927.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766787730426,1.28196074,2928.8,2927.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766787730631,1.25377165,2928.8,2927.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766787730926,0.17085,2928.8,2927.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766787731130,1.25252311,2928.8,2927.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766787731629,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787731937,1.25252311,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787732131,1.2557932,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787734034,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787734239,1.24316056,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787735239,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787735445,1.25020768,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787736740,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787736939,1.25608097,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787738240,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787739449,1.28135457,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787740242,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787741445,1.26418313,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787742146,0.17085,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787743146,1.24171703,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787744357,1.27950467,2928.8,2927.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766787745255,0.17088,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787745559,1.27665078,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787745943,0.17088,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787746149,1.2765567,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787746654,1.27187096,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787747759,1.2481589,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787748961,1.26047548,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787749261,0.17088,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787750562,1.26047548,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787750758,0.17088,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787751563,1.27778818,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787770568,1.10690818,2928.4,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787770774,0.9057953,2927.6,2926.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766787770968,1.99009645,2927.6,2926.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766787771172,0.9057953,2927.6,2926.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766787771470,0.9057953,2927.6,2926.3,4.44610074]
["bitfinex-derivatives","ETHF0:USTF0",1766787771670,1.08430115,2927.7,2926.3,4.44610074]
["bitfinex-derivatives","ETHF0:USTF0",1766787771865,0.00512172,2927.2,2926.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787772168,0.00762053,2927.2,2926.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787784075,0.00762053,2927.2,2926.3,0.00292272]
["bitfinex-derivatives","ETHF0:USTF0",1766787784982,0.00762053,2927.2,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787785678,0.00762053,2927.2,2926.3,0.00292272]
["bitfinex-derivatives","ETHF0:USTF0",1766787785977,0.9057953,2926.8,2925.6,1.29853943]
["bitfinex-derivatives","ETHF0:USTF0",1766787786580,0.9057953,2926.8,2925.6,1.29865346]
["bitfinex-derivatives","ETHF0:USTF0",1766787786768,0.9057953,2926.8,2925.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787787980,0.90705155,2926.6,2925.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787789981,0.90705155,2926.3,2925.6,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1766787790182,1.98652942,2926.3,2925.6,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1766787790482,1.98943766,2926.3,2925.6,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1766787790876,1.98943766,2926.3,2925.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766787791076,1.98943766,2926.3,2925.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787791277,0.90705155,2926.3,2925.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787791585,1.98943766,2926.3,2925.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787791786,1.98943766,2926.3,2925.4,0.00839882]
["bitfinex-derivatives","ETHF0:USTF0",1766787792287,1.98943766,2926.3,2924.3,0.27085719]
["bitfinex-derivatives","ETHF0:USTF0",1766787792288,0.90705155,2926.0,2924.5,1.26449028]
["bitfinex-derivatives","ETHF0:USTF0",1766787792473,0.90705155,2926.0,2924.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766787792678,0.90705155,2926.0,2924.7,4.38155778]
["bitfinex-derivatives","ETHF0:USTF0",1766787792878,0.90705155,2926.0,2924.6,10.53555778]
["bitfinex-derivatives","ETHF0:USTF0",1766787793077,0.90705155,2926.0,2923.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766787793274,0.90705155,2926.0,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787794375,0.00512172,2925.6,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787826212,0.00512172,2925.6,2925.0,0.90705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787826412,0.00512172,2925.6,2924.8,0.90705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787826815,0.00512172,2925.6,2924.8,5.37582745]
["bitfinex-derivatives","ETHF0:USTF0",1766787828109,1.10984686,2926.1,2924.8,5.37582745]
["bitfinex-derivatives","ETHF0:USTF0",1766787829214,0.00512172,2925.7,2924.8,5.37582745]
["bitfinex-derivatives","ETHF0:USTF0",1766787830212,1.17114749,2926.1,2925.0,0.90705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787831317,0.00512172,2925.8,2925.0,0.90705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787835622,0.00512172,2925.8,2925.0,9.66805155]
["bitfinex-derivatives","ETHF0:USTF0",1766787836219,0.00512172,2925.8,2925.0,0.90705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787836417,0.00512172,2925.8,2925.0,9.66705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787840729,2.172e-05,2925.8,2925.0,9.66705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787845928,2.172e-05,2925.8,2925.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1766787846128,2.172e-05,2925.8,2925.0,9.66705155]
["bitfinex-derivatives","ETHF0:USTF0",1766787846535,2.172e-05,2925.8,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787846737,2.172e-05,2925.8,2924.8,9.67205155]
["bitfinex-derivatives","ETHF0:USTF0",1766787846937,2.172e-05,2925.8,2924.8,14.08757117]
["bitfinex-derivatives","ETHF0:USTF0",1766787847835,2.172e-05,2925.8,2924.8,4.41551962]
["bitfinex-derivatives","ETHF0:USTF0",1766787848035,2.172e-05,2925.8,2924.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1766787849037,2.172e-05,2925.8,2924.7,1.14440615]
["bitfinex-derivatives","ETHF0:USTF0",1766787849236,2.172e-05,2925.8,2924.9,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1766787849435,0.90743849,2925.7,2924.8,4.41874135]
["bitfinex-derivatives","ETHF0:USTF0",1766787849736,0.90743849,2925.7,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787849932,0.17105172,2925.8,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787850141,1.39075587,2925.7,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787851427,1.56178587,2925.7,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787853836,1.56178587,2925.7,2924.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766787854037,2.46922436,2925.7,2924.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1766787854242,1.56178587,2925.7,2924.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1766787854544,1.56178587,2925.7,2924.2,4.42572957]
["bitfinex-derivatives","ETHF0:USTF0",1766787854934,1.56178587,2925.7,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787856639,0.17104,2925.5,2924.2,4.42572957]
["bitfinex-derivatives","ETHF0:USTF0",1766787856943,1.07849849,2925.3,2923.9,0.00424784]
["bitfinex-derivatives","ETHF0:USTF0",1766787857139,0.17106,2925.2,2923.9,0.00424784]
["bitfinex-derivatives","ETHF0:USTF0",1766787857844,0.17106,2925.2,2924.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787858638,2.29646204,2925.3,2923.0,0.28836256]
["bitfinex-derivatives","ETHF0:USTF0",1766787858639,0.1711,2924.6,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766787859534,0.00512172,2924.1,2923.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766787859746,0.00843629,2924.1,2923.5,0.00865615]
["bitfinex-derivatives","ETHF0:USTF0",1766787862547,0.00843629,2924.1,2923.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766787863538,0.00843629,2924.1,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787864744,1.07859849,2923.6,2921.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766787864942,0.17116,2923.5,2921.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766787865138,0.90743849,2923.6,2921.9,4.39695193]
["bitfinex-derivatives","ETHF0:USTF0",1766787865339,0.17117,2923.3,2921.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1766787865549,0.17118,2923.1,2921.3,1.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1766787865749,0.17118,2923.1,2922.2,0.00341384]
["bitfinex-derivatives","ETHF0:USTF0",1766787866247,1.07863849,2922.8,2921.8,0.03593384]
["bitfinex-derivatives","ETHF0:USTF0",1766787866551,1.07863849,2922.8,2920.6,4.68333]
["bitfinex-derivatives","ETHF0:USTF0",1766787866944,1.07863849,2922.8,2920.7,4.43651567]
["bitfinex-derivatives","ETHF0:USTF0",1766787867341,0.00513075,2922.0,2920.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766787867545,0.00761003,2922.0,2920.9,0.17457951]
["bitfinex-derivatives","ETHF0:USTF0",1766787867746,0.00761003,2922.0,2921.0,4.46083557]
["bitfinex-derivatives","ETHF0:USTF0",1766787867941,10.99770936,2923.1,2921.2,0.90743849]
["bitfinex-derivatives","ETHF0:USTF0",1766787868249,0.17119,2923.0,2921.3,4.4221226]
["bitfinex-derivatives","ETHF0:USTF0",1766787868648,0.17119,2923.0,2921.1,4.4221226]
["bitfinex-derivatives","ETHF0:USTF0",1766787868951,0.00513075,2922.3,2921.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787870655,0.00513075,2922.3,2921.8,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766787870955,0.00513075,2922.3,2920.9,0.17457951]
["bitfinex-derivatives","ETHF0:USTF0",1766787871251,0.00513075,2922.3,2921.0,4.40088052]
["bitfinex-derivatives","ETHF0:USTF0",1766787877058,0.00513075,2922.3,2920.9,1.15040646]
["bitfinex-derivatives","ETHF0:USTF0",1766787878152,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787895266,0.98456446,2922.2,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787895571,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787895871,0.98458486,2922.2,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787896168,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787896369,0.98494098,2922.2,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787896571,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787896769,0.9849505,2922.2,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787896966,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787897271,0.98494215,2922.2,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787897468,0.98494215,2922.1,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787897665,0.00513075,2922.3,2921.0,4.42116726]
["bitfinex-derivatives","ETHF0:USTF0",1766787897971,0.98495239,2922.2,2921.1,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766787898269,0.00513075,2922.3,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787898472,0.98501585,2922.2,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787898672,0.00513075,2922.3,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787898872,0.98502037,2922.2,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787899074,0.00513075,2922.3,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787899372,0.98502037,2922.2,2921.2,4.54900218]
["bitfinex-derivatives","ETHF0:USTF0",1766787899672,0.00513075,2922.3,2921.2,13.24700218]
["bitfinex-derivatives","ETHF0:USTF0",1766787899970,0.9850852,2922.2,2921.2,13.24700218]
["bitfinex-derivatives","ETHF0:USTF0",1766787900171,0.00513075,2922.3,2921.2,13.24700218]
["bitfinex-derivatives","ETHF0:USTF0",1766787900362,1.22725411,2922.9,2921.3,1.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1766787900564,0.98533411,2922.8,2921.3,1.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1766787900765,0.98533411,2922.7,2921.7,0.90743849]
["bitfinex-derivatives","ETHF0:USTF0",1766787901070,0.00386273,2923.0,2921.8,4.53210763]
["bitfinex-derivatives","ETHF0:USTF0",1766787901377,0.00513075,2922.7,2922.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787901868,1.34657043,2923.6,2922.1,0.91256924]
["bitfinex-derivatives","ETHF0:USTF0",1766787901869,0.11931632,2923.6,2922.1,0.91256924]
["bitfinex-derivatives","ETHF0:USTF0",1766787902070,0.9848237,2923.5,2922.2,4.39152971]
["bitfinex-derivatives","ETHF0:USTF0",1766787902264,0.9848237,2923.4,2922.2,4.39152971]
["bitfinex-derivatives","ETHF0:USTF0",1766787902469,0.11931632,2923.6,2922.2,4.39152971]
["bitfinex-derivatives","ETHF0:USTF0",1766787902870,0.00513075,2923.2,2922.2,4.39152971]
["bitfinex-derivatives","ETHF0:USTF0",1766787903070,0.12196147,2923.6,2922.2,4.39152971]
["bitfinex-derivatives","ETHF0:USTF0",1766787903376,0.12196147,2923.6,2922.2,4.56275971]
["bitfinex-derivatives","ETHF0:USTF0",1766787903572,0.00264515,2923.6,2922.2,4.56275971]
["bitfinex-derivatives","ETHF0:USTF0",1766787903965,0.00513075,2923.2,2922.2,4.56275971]
["bitfinex-derivatives","ETHF0:USTF0",1766787905071,0.00264515,2923.6,2922.5,0.90743849]
["bitfinex-derivatives","ETHF0:USTF0",1766787905274,0.00264515,2923.6,2922.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766787905464,0.00264515,2923.6,2922.6,13.24752541]
["bitfinex-derivatives","ETHF0:USTF0",1766787905779,11.51695994,2924.1,2922.7,0.90743849]
["bitfinex-derivatives","ETHF0:USTF0",1766787906174,11.51695994,2924.1,2922.8,4.54752541]
["bitfinex-derivatives","ETHF0:USTF0",1766787906677,11.52139676,2924.1,2922.8,4.54752541]
["bitfinex-derivatives","ETHF0:USTF0",1766787907177,0.00513075,2923.7,2922.8,4.54752541]
["bitfinex-derivatives","ETHF0:USTF0",1766787908388,3.075e-05,2923.7,2922.8,4.54752541]
["bitfinex-derivatives","ETHF0:USTF0",1766787910178,3.075e-05,2923.7,2923.2,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787910472,3.075e-05,2923.7,2923.2,0.91166259]
["bitfinex-derivatives","ETHF0:USTF0",1766787917483,3.075e-05,2923.7,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787954818,0.17108,2924.9,2923.3,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787955014,1.07940328,2924.9,2923.3,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787955214,0.90832328,2924.5,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787955523,0.90832328,2923.9,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787955912,0.0034205,2923.8,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787960923,0.17111,2924.3,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787961225,8.81532328,2924.8,2923.3,0.91345403]
["bitfinex-derivatives","ETHF0:USTF0",1766787961625,0.29294839,2924.9,2923.6,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787962020,11.91822389,2924.6,2923.6,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787964518,11.91822389,2924.6,2923.5,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787967427,11.91822389,2924.6,2923.7,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787968122,11.91822389,2924.6,2923.6,0.90832328]
["bitfinex-derivatives","ETHF0:USTF0",1766787968922,0.17111,2924.4,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787969324,1.07943328,2924.4,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787970020,0.00513075,2924.1,2923.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766787982540,0.00513075,2924.1,2923.2,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1766787984836,0.00513075,2924.1,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788005856,1.51694881,2924.4,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788006757,3.075e-05,2924.2,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788014162,0.22067956,2924.4,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788015059,0.00513075,2924.2,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788033985,0.00513075,2924.2,2923.5,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788041094,0.22067956,2924.4,2923.5,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788041294,0.09097956,2924.4,2923.7,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788056806,0.09097956,2924.4,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788057004,0.09097956,2924.4,2923.8,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788059800,0.12186839,2924.9,2924.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766788060805,0.12442535,2924.9,2924.1,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788064809,0.12442535,2924.9,2924.3,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788065813,1.40057276,2925.2,2923.7,1.35714369]
["bitfinex-derivatives","ETHF0:USTF0",1766788065814,1.40057276,2925.2,2924.5,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788066717,1.4037059,2925.2,2924.5,0.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1766788096043,1.4037059,2925.2,2924.0,1.0786519]
["bitfinex-derivatives","ETHF0:USTF0",1766788096342,1.4037059,2925.2,2924.1,4.34551639]
["bitfinex-derivatives","ETHF0:USTF0",1766788103455,1.4037059,2925.2,2924.2,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766788103854,0.00313314,2925.2,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788104054,1.51284566,2926.0,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788104264,0.97128014,2925.9,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788104464,1.51284566,2926.0,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788104661,0.97104113,2925.9,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788104867,1.51284566,2926.0,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788105066,0.97397251,2925.9,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788105364,0.00291618,2925.9,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788107460,0.91043808,2925.9,2924.3,4.37942295]
["bitfinex-derivatives","ETHF0:USTF0",1766788107662,0.9075219,2925.5,2924.0,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766788107865,0.17103,2925.7,2923.6,1.29499511]
["bitfinex-derivatives","ETHF0:USTF0",1766788108057,0.17103,2925.7,2923.8,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788108262,0.17103,2925.7,2923.7,12.80694483]
["bitfinex-derivatives","ETHF0:USTF0",1766788108455,0.17104,2925.6,2923.6,1.29499511]
["bitfinex-derivatives","ETHF0:USTF0",1766788108656,2.04901841,2925.5,2923.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1766788108965,0.97045651,2925.4,2923.7,8.82394483]
["bitfinex-derivatives","ETHF0:USTF0",1766788109962,1.52220888,2925.5,2923.7,8.82394483]
["bitfinex-derivatives","ETHF0:USTF0",1766788110267,0.96995657,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788110466,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788110662,0.96965005,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788110861,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788111061,0.9696475,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788111361,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788111564,0.96939221,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788111764,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788111966,0.96939382,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788112159,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788112360,0.96936311,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788112659,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788112861,0.96918684,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788113059,1.52220888,2925.5,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788125876,0.17105,2925.4,2923.7,4.48294483]
["bitfinex-derivatives","ETHF0:USTF0",1766788135383,0.17105,2925.4,2924.0,0.9075219]
["bitfinex-derivatives","ETHF0:USTF0",1766788135582,0.17105,2925.4,2924.0,2.00616658]
["bitfinex-derivatives","ETHF0:USTF0",1766788135884,0.17105,2925.4,2924.1,4.49334301]
["bitfinex-derivatives","ETHF0:USTF0",1766788136086,0.17105,2925.4,2924.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766788137984,0.17107,2925.0,2924.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766788138184,0.17108,2924.9,2923.9,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788138377,0.17109,2924.8,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788138580,0.17109,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788138879,1.49187015,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788139175,0.17109,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788139783,1.47850633,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788140084,0.17109,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788140585,1.47850633,2924.8,2923.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766788141288,1.47850633,2924.8,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788142087,0.17109,2924.7,2923.4,8.33413075]
["bitfinex-derivatives","ETHF0:USTF0",1766788142387,0.17109,2924.7,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788142687,0.17109,2924.7,2923.4,8.33313075]
["bitfinex-derivatives","ETHF0:USTF0",1766788143778,0.1711,2924.6,2923.4,8.33313075]
["bitfinex-derivatives","ETHF0:USTF0",1766788144682,0.17111,2924.4,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788144887,1.48990775,2924.4,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788148594,0.17111,2924.3,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788158002,1.07960308,2924.3,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788162204,0.17111,2924.3,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788162905,0.17111,2924.3,2923.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766788167710,0.17111,2924.3,2923.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788168012,0.17111,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788168210,1.47466427,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788176913,0.17111,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788177117,0.17111,2924.3,2923.5,9.35834403]
["bitfinex-derivatives","ETHF0:USTF0",1766788178020,1.39011447,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788180118,0.17111,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788182821,0.17111,2924.3,2923.5,9.35608281]
["bitfinex-derivatives","ETHF0:USTF0",1766788183113,0.17111,2924.3,2923.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766788200543,1.22838041,2924.5,2923.6,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788200735,0.04298041,2924.5,2923.5,9.22149308]
["bitfinex-derivatives","ETHF0:USTF0",1766788204945,0.17109,2924.7,2923.5,9.22149308]
["bitfinex-derivatives","ETHF0:USTF0",1766788205345,0.17109,2924.7,2923.5,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788205548,0.17109,2924.7,2923.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766788205740,0.17109,2924.7,2923.7,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788207645,0.17109,2924.7,2923.8,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1766788207847,1.07959308,2924.6,2923.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1766788208238,0.1711,2924.6,2923.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1766788210944,1.30070352,2925.5,2924.1,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788211448,0.17106,2925.2,2924.1,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788212646,1.16150295,2925.6,2924.2,4.40594874]
["bitfinex-derivatives","ETHF0:USTF0",1766788212842,1.16150295,2925.6,2924.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766788213041,1.16150295,2925.6,2924.3,9.20649308]
["bitfinex-derivatives","ETHF0:USTF0",1766788213848,1.07952308,2925.8,2924.3,9.20649308]
["bitfinex-derivatives","ETHF0:USTF0",1766788214247,1.17629507,2925.6,2924.5,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788215853,1.17629507,2925.6,2924.7,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788216049,0.17103,2925.8,2924.7,0.90849308]
["bitfinex-derivatives","ETHF0:USTF0",1766788216253,0.17103,2925.8,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788216452,0.17103,2925.8,2925.0,8.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1766788220854,0.00291618,2925.9,2925.0,8.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1766788221054,1.27524506,2926.2,2925.0,8.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1766788221461,0.17099,2926.5,2925.1,4.38981085]
["bitfinex-derivatives","ETHF0:USTF0",1766788222058,0.17466882,2926.5,2925.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1766788222258,0.17466882,2926.5,2925.1,4.38981085]
["bitfinex-derivatives","ETHF0:USTF0",1766788222453,0.17466882,2926.5,2925.3,4.52961916]
["bitfinex-derivatives","ETHF0:USTF0",1766788222659,0.17466882,2926.5,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788222963,0.17466882,2926.5,2925.3,4.53380836]
["bitfinex-derivatives","ETHF0:USTF0",1766788223169,0.17466882,2926.5,2925.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1766788229462,0.17466882,2926.5,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788229763,0.171,2926.3,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788229962,0.171,2926.2,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788230157,0.17101,2926.1,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788230359,1.39891697,2926.1,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788244579,0.17101,2926.0,2925.3,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1766788244777,0.17101,2926.0,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788245673,0.17101,2926.0,2925.0,0.0090981]
["bitfinex-derivatives","ETHF0:USTF0",1766788260783,0.17101,2926.0,2925.0,8.2360981]
["bitfinex-derivatives","ETHF0:USTF0",1766788262386,0.17101,2926.0,2925.0,0.0090981]
["bitfinex-derivatives","ETHF0:USTF0",1766788265587,1.22790697,2926.1,2925.1,4.39251824]
["bitfinex-derivatives","ETHF0:USTF0",1766788269382,1.40227321,2926.5,2925.1,5.29980747]
["bitfinex-derivatives","ETHF0:USTF0",1766788280003,1.40227321,2926.5,2925.4,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788280198,1.40227321,2926.5,2925.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766788280398,1.40227321,2926.5,2925.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766788282506,1.23128321,2926.5,2925.8,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788291114,1.23128321,2926.5,2925.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766788294414,1.23128321,2926.5,2925.5,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788294615,1.23128321,2926.5,2925.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766788294807,1.23128321,2926.5,2925.6,12.64682457]
["bitfinex-derivatives","ETHF0:USTF0",1766788297921,1.23128321,2926.5,2925.6,4.41982457]
["bitfinex-derivatives","ETHF0:USTF0",1766788298220,1.23128321,2926.5,2925.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766788298521,1.23128321,2926.5,2925.5,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788298817,1.23128321,2926.5,2925.8,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766788299016,1.23128321,2926.5,2925.6,4.53918314]
["bitfinex-derivatives","ETHF0:USTF0",1766788299220,1.23128321,2926.5,2925.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766788300817,1.23128321,2926.5,2926.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1766788301021,1.23128321,2926.5,2926.1,6.22222217]
["bitfinex-derivatives","ETHF0:USTF0",1766788301213,1.23128321,2926.5,2926.1,5.95302217]
["bitfinex-derivatives","ETHF0:USTF0",1766788302922,1.23128321,2926.5,2925.4,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788303110,1.23128321,2926.5,2925.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766788306420,1.23128321,2926.5,2925.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766788306622,1.23128321,2926.5,2925.4,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788313934,1.23128321,2926.5,2925.5,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1766788316026,1.23128321,2926.5,2925.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766788316232,1.23128321,2926.5,2925.2,6.9099413]
["bitfinex-derivatives","ETHF0:USTF0",1766788316530,1.23128321,2926.5,2925.2,11.45527737]
["bitfinex-derivatives","ETHF0:USTF0",1766788316830,1.23128321,2926.5,2925.3,4.52964493]
["bitfinex-derivatives","ETHF0:USTF0",1766788322933,1.23128321,2926.5,2925.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766788334644,1.23128321,2926.5,2925.6,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788337839,1.23128321,2926.5,2925.8,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788339449,0.2865077,2927.2,2926.0,0.9069413]
["bitfinex-derivatives","ETHF0:USTF0",1766788339652,0.2865077,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788340253,1.65348687,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788340548,1.65602398,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788342855,0.28904481,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788350349,0.17347711,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788351354,0.00253711,2927.2,2926.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766788352858,1.22725411,2928.8,2926.8,0.9066324]
["bitfinex-derivatives","ETHF0:USTF0",1766788353061,0.17088,2928.3,2927.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788353264,0.17599,2928.2,2927.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766788353460,1.57316305,2928.2,2927.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766788353667,0.17599,2928.2,2927.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766788353861,1.5678049,2928.2,2927.2,8.1859402]
["bitfinex-derivatives","ETHF0:USTF0",1766788354363,0.17987216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788354560,1.5678049,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788354761,1.59498508,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788355965,1.56111961,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788357168,1.55900368,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788358363,0.17987216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788358570,1.5633891,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788359070,0.17987216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788359364,1.5633891,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788359567,0.17987216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788359768,1.57089657,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788360471,1.40000657,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788360772,1.40179883,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788361863,1.39313538,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788362069,0.00898216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788362270,1.39313538,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788363070,0.00898216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788363270,1.41667903,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788364573,1.40024809,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788365073,0.00898216,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788373480,1.39746833,2928.8,2927.5,4.45131553]
["bitfinex-derivatives","ETHF0:USTF0",1766788374390,1.40134052,2928.8,2927.5,4.45131553]
["bitfinex-derivatives","ETHF0:USTF0",1766788383095,1.40134052,2928.8,2927.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766788383694,1.40134052,2928.8,2927.4,1.19939136]
["bitfinex-derivatives","ETHF0:USTF0",1766788383889,1.40134052,2928.8,2927.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766788384095,1.40134052,2928.8,2927.5,9.41974999]
["bitfinex-derivatives","ETHF0:USTF0",1766788385088,1.40134052,2928.8,2927.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1766788388395,1.40134052,2928.8,2927.4,1.19939136]
["bitfinex-derivatives","ETHF0:USTF0",1766788388590,1.40134052,2928.8,2927.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1766788392697,0.17089,2928.2,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788392892,0.17089,2928.2,2927.2,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1766788392893,1.0775224,2928.1,2927.2,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1766788393095,0.1709,2928.0,2927.2,4.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788393892,0.00513075,2927.9,2927.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788394203,0.00513075,2927.9,2927.2,4.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788395104,0.00513075,2927.9,2927.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788396105,0.00513075,2927.9,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788411613,0.17603075,2927.9,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788420422,0.17603075,2927.9,2927.2,4.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788421427,0.17603075,2927.9,2927.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788423420,0.17603075,2927.9,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788429432,0.17091,2927.8,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788429633,0.17091,2927.8,2927.2,4.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766788430232,0.17091,2927.8,2926.5,0.90619348]
["bitfinex-derivatives","ETHF0:USTF0",1766788430719,0.17091,2927.8,2926.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788431226,0.17091,2927.8,2926.9,0.00935874]
["bitfinex-derivatives","ETHF0:USTF0",1766788442746,1.07711348,2927.7,2926.9,0.00935874]
["bitfinex-derivatives","ETHF0:USTF0",1766788443950,0.17092,2927.7,2926.9,0.00935874]
["bitfinex-derivatives","ETHF0:USTF0",1766788448862,1.07711348,2927.7,2926.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766788449750,1.07711348,2927.7,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788465976,0.17092,2927.7,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766788466678,0.17092,2927.7,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788467778,0.17092,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788492001,1.63151337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788497913,1.46059337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788503408,1.46059337,2927.7,2926.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1766788506124,1.46059337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788506319,1.46059337,2927.7,2926.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1766788508222,1.46059337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788508426,1.46059337,2927.7,2927.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1766788508616,1.46059337,2927.7,2927.0,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1766788508816,1.46059337,2927.7,2927.0,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1766788534443,1.46059337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788534641,1.46059337,2927.7,2926.9,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1766788538750,1.46059337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788538952,1.46059337,2927.7,2926.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1766788540853,1.63151337,2927.7,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788541054,0.90623936,2927.5,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788541256,0.17092,2927.6,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788551275,0.90623936,2927.5,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788551773,0.17092,2927.6,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788553881,0.90623936,2927.5,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788559283,0.17092,2927.6,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788562983,0.90623936,2927.5,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788578195,0.17092,2927.6,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788583301,1.07715936,2927.6,2926.8,0.00338975]
["bitfinex-derivatives","ETHF0:USTF0",1766788584299,1.07715936,2927.6,2926.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1766788587903,0.17092,2927.6,2926.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1766788624242,2.18970389,2927.7,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788624440,0.17093,2927.4,2926.4,7.6241554]
["bitfinex-derivatives","ETHF0:USTF0",1766788626243,0.17093,2927.4,2926.4,8.1681554]
["bitfinex-derivatives","ETHF0:USTF0",1766788640156,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788644870,1.37941293,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788645161,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788645461,1.35329992,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788646061,1.37684913,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788646660,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788646859,1.37684913,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788647362,1.35301108,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788647964,2.25971279,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788648147,2.25167829,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788648858,1.07765171,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788649061,2.25167829,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788649665,1.34497658,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788649861,2.25167829,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788650562,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788650863,1.38604816,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788651762,1.37956781,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788652669,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788652867,1.38449779,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788653166,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788653374,1.38449779,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788654169,1.38217628,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788654365,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788654567,1.38217628,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788654968,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788655270,1.38217628,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788657660,1.38698268,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788658170,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788658361,1.38698268,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788658666,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788658857,1.35706096,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788660170,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788660369,1.36054649,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788661070,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788662270,1.36054649,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788664174,1.38011853,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788667278,1.36255223,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788669381,0.17095,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788669565,1.386899,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788670778,1.34415535,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788671379,1.34415535,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788672677,1.34856132,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788673079,0.17095,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788673268,1.34856132,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788673868,1.36964161,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788674880,1.35711675,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788675288,0.17095,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788676089,1.35711675,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788676690,0.17095,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788676989,1.32732691,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788677294,0.17095,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788677589,1.35575258,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788679293,1.33797919,2927.1,2926.4,8.1781554]
["bitfinex-derivatives","ETHF0:USTF0",1766788680292,1.33797919,2927.1,2926.4,0.0031554]
["bitfinex-derivatives","ETHF0:USTF0",1766788680586,0.90670171,2926.7,2926.0,1.97376126]
["bitfinex-derivatives","ETHF0:USTF0",1766788680785,10.47944471,2926.7,2925.5,4.28905933]
["bitfinex-derivatives","ETHF0:USTF0",1766788680980,0.00513075,2926.4,2925.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766788681183,9.31934607,2926.7,2925.7,9.09280171]
["bitfinex-derivatives","ETHF0:USTF0",1766788681388,10.47944935,2926.7,2925.7,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1766788681587,10.49277589,2926.7,2925.7,8.19019538]
["bitfinex-derivatives","ETHF0:USTF0",1766788682190,0.00513075,2926.5,2925.7,8.19019538]
["bitfinex-derivatives","ETHF0:USTF0",1766788683285,0.00513075,2926.5,2925.8,0.90670171]
["bitfinex-derivatives","ETHF0:USTF0",1766788684291,0.00513075,2926.5,2925.7,8.19019538]
["bitfinex-derivatives","ETHF0:USTF0",1766788686295,1.04659147,2927.1,2926.2,0.90670171]
["bitfinex-derivatives","ETHF0:USTF0",1766788686498,0.17091,2927.8,2926.3,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766788686798,0.17091,2927.8,2926.4,0.90670171]
["bitfinex-derivatives","ETHF0:USTF0",1766788687092,0.17091,2927.8,2926.5,4.47021369]
["bitfinex-derivatives","ETHF0:USTF0",1766788687093,0.00513075,2927.3,2926.5,4.47021369]
["bitfinex-derivatives","ETHF0:USTF0",1766788687396,0.00787014,2927.3,2926.5,4.47021369]
["bitfinex-derivatives","ETHF0:USTF0",1766788687994,0.00787014,2927.3,2926.2,0.96958162]
["bitfinex-derivatives","ETHF0:USTF0",1766788688200,0.90670171,2927.2,2926.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1766788688901,2.08191211,2927.2,2926.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1766788689500,2.06840972,2927.2,2926.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1766788690401,2.06371263,2927.2,2926.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1766788690597,2.06371263,2927.2,2925.7,1.88354731]
["bitfinex-derivatives","ETHF0:USTF0",1766788690598,2.06371263,2927.2,2925.7,0.9768456]
["bitfinex-derivatives","ETHF0:USTF0",1766788690800,0.90670171,2926.9,2925.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766788691505,0.90670171,2926.9,2925.7,0.9768456]
["bitfinex-derivatives","ETHF0:USTF0",1766788691700,0.90670171,2926.9,2925.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766788691909,0.90670171,2926.9,2925.7,0.9768456]
["bitfinex-derivatives","ETHF0:USTF0",1766788692108,0.90670171,2926.9,2925.8,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766788692610,0.90670171,2926.9,2925.9,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766788700915,0.90670171,2926.9,2925.9,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1766788703013,0.90670171,2926.9,2925.7,0.00919538]
["bitfinex-derivatives","ETHF0:USTF0",1766788703316,0.90670171,2926.9,2925.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766788703512,0.90670171,2927.0,2925.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766788703720,1.194532,2926.9,2925.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766788738564,1.194532,2926.9,2925.7,0.00919538]
["bitfinex-derivatives","ETHF0:USTF0",1766788738761,1.194532,2926.9,2925.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766788738963,1.194532,2926.9,2925.8,12.61123611]
["bitfinex-derivatives","ETHF0:USTF0",1766788758483,1.194532,2926.9,2925.8,4.34423611]
["bitfinex-derivatives","ETHF0:USTF0",1766788758781,1.194532,2926.9,2925.9,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1766788764587,1.194532,2926.9,2925.7,0.00919538]
["bitfinex-derivatives","ETHF0:USTF0",1766788764782,1.194532,2926.9,2926.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766788765287,1.194532,2926.9,2925.7,0.00919538]
["bitfinex-derivatives","ETHF0:USTF0",1766788765487,1.194532,2926.9,2925.8,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766788765688,1.194532,2926.9,2925.8,12.85577346]
["bitfinex-derivatives","ETHF0:USTF0",1766788769991,0.90683931,2926.8,2925.8,12.85577346]
["bitfinex-derivatives","ETHF0:USTF0",1766788781396,0.90683931,2926.8,2925.8,4.50777346]
["bitfinex-derivatives","ETHF0:USTF0",1766788781601,0.90683931,2926.8,2925.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766788785502,1.194532,2926.9,2925.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766788786004,1.09866333,2926.9,2926.0,4.45129162]
["bitfinex-derivatives","ETHF0:USTF0",1766788786303,0.00787014,2927.3,2926.0,4.45129162]
["bitfinex-derivatives","ETHF0:USTF0",1766788786503,0.00787014,2927.3,2926.0,5.53789462]
["bitfinex-derivatives","ETHF0:USTF0",1766788788404,1.19469237,2927.4,2926.0,5.53789462]
["bitfinex-derivatives","ETHF0:USTF0",1766788788709,1.19469237,2927.4,2926.1,0.90683931]
["bitfinex-derivatives","ETHF0:USTF0",1766788789209,1.19469237,2927.4,2926.2,4.49290368]
["bitfinex-derivatives","ETHF0:USTF0",1766788789408,0.00513075,2927.1,2926.2,4.49290368]
["bitfinex-derivatives","ETHF0:USTF0",1766788794399,0.00513075,2927.1,2926.1,4.51125566]
["bitfinex-derivatives","ETHF0:USTF0",1766788794606,0.00513075,2927.1,2926.0,1.086603]
["bitfinex-derivatives","ETHF0:USTF0",1766788795112,0.00513075,2927.1,2926.1,4.51125566]
["bitfinex-derivatives","ETHF0:USTF0",1766788795802,0.00513075,2927.1,2926.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766788796111,0.00513075,2927.1,2926.3,4.39814407]
["bitfinex-derivatives","ETHF0:USTF0",1766788800710,0.00513075,2927.1,2925.7,4.46928471]
["bitfinex-derivatives","ETHF0:USTF0",1766788800711,0.90683931,2927.0,2925.7,4.46928471]
["bitfinex-derivatives","ETHF0:USTF0",1766788800915,0.90683931,2926.4,2925.7,5.39053434]
["bitfinex-derivatives","ETHF0:USTF0",1766788801114,0.90683931,2926.4,2925.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766788801312,0.90683931,2927.0,2925.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766788801514,0.90683931,2926.6,2925.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766788802610,0.90683931,2926.6,2925.7,1.10147501]
["bitfinex-derivatives","ETHF0:USTF0",1766788802807,0.90683931,2926.6,2925.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766788805511,0.17096,2927.0,2925.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766788805717,0.90683931,2926.8,2925.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766788813932,0.90683931,2926.8,2925.7,1.10147501]
["bitfinex-derivatives","ETHF0:USTF0",1766788814225,0.90683931,2926.8,2925.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766788829951,0.17096,2927.0,2925.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766788849573,1.26668698,2927.1,2926.0,4.46688949]
["bitfinex-derivatives","ETHF0:USTF0",1766788850472,0.00513075,2927.1,2926.0,4.46688949]
["bitfinex-derivatives","ETHF0:USTF0",1766788853074,3.075e-05,2927.1,2926.0,4.46688949]
["bitfinex-derivatives","ETHF0:USTF0",1766788870392,0.90677847,2927.0,2926.0,4.46688949]
["bitfinex-derivatives","ETHF0:USTF0",1766788870595,3.075e-05,2927.1,2925.9,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766788871786,3.075e-05,2927.1,2926.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766788873096,3.075e-05,2927.1,2926.1,4.34591745]
["bitfinex-derivatives","ETHF0:USTF0",1766788876089,3.075e-05,2927.1,2926.1,8.63497678]
["bitfinex-derivatives","ETHF0:USTF0",1766788885502,3.075e-05,2927.1,2926.2,4.28905933]
["bitfinex-derivatives","ETHF0:USTF0",1766788885805,3.075e-05,2927.1,2926.3,4.46658189]
["bitfinex-derivatives","ETHF0:USTF0",1766788886006,3.075e-05,2927.1,2926.4,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766788886204,3.075e-05,2927.1,2926.4,9.73162849]
["bitfinex-derivatives","ETHF0:USTF0",1766788886398,3.075e-05,2927.1,2926.5,4.46658189]
["bitfinex-derivatives","ETHF0:USTF0",1766788887604,3.075e-05,2927.1,2926.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766788887908,3.075e-05,2927.1,2926.7,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1766788889309,3.075e-05,2927.1,2926.2,1.13737141]
["bitfinex-derivatives","ETHF0:USTF0",1766788889618,3.075e-05,2927.1,2926.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766788911638,3.075e-05,2927.1,2926.2,1.13737141]
["bitfinex-derivatives","ETHF0:USTF0",1766788911838,3.075e-05,2927.1,2926.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766788917147,3.075e-05,2927.1,2926.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766788926955,3.075e-05,2927.1,2926.4,4.37132702]
["bitfinex-derivatives","ETHF0:USTF0",1766788958683,3.075e-05,2927.1,2926.5,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1766788962282,3.075e-05,2927.1,2926.1,1.0723326]
["bitfinex-derivatives","ETHF0:USTF0",1766788962489,3.075e-05,2927.1,2926.2,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1766788962783,3.075e-05,2927.1,2926.2,13.15941317]
["bitfinex-derivatives","ETHF0:USTF0",1766788965183,3.075e-05,2927.1,2926.2,4.42041317]
["bitfinex-derivatives","ETHF0:USTF0",1766788965390,3.075e-05,2927.1,2926.3,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766789004329,3.075e-05,2927.1,2926.0,1.03118193]
["bitfinex-derivatives","ETHF0:USTF0",1766789004532,3.075e-05,2927.1,2926.1,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766789005122,3.075e-05,2927.1,2926.0,1.02449758]
["bitfinex-derivatives","ETHF0:USTF0",1766789005327,3.075e-05,2927.1,2926.2,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766789010240,3.075e-05,2927.1,2925.7,4.29825471]
["bitfinex-derivatives","ETHF0:USTF0",1766789010434,3.075e-05,2927.1,2925.9,1.09180511]
["bitfinex-derivatives","ETHF0:USTF0",1766789010740,3.075e-05,2927.1,2926.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1766789011535,3.075e-05,2927.1,2925.8,1.05399251]
["bitfinex-derivatives","ETHF0:USTF0",1766789011738,0.17096,2927.0,2925.8,1.06568743]
["bitfinex-derivatives","ETHF0:USTF0",1766789011939,11.75610057,2927.0,2925.7,8.76419538]
["bitfinex-derivatives","ETHF0:USTF0",1766789013142,0.17096,2926.9,2925.7,8.76419538]
["bitfinex-derivatives","ETHF0:USTF0",1766789015944,0.90697121,2926.7,2925.7,8.76419538]
["bitfinex-derivatives","ETHF0:USTF0",1766789017845,0.90697121,2925.8,2924.8,1.05716336]
["bitfinex-derivatives","ETHF0:USTF0",1766789018041,12.49211178,2927.0,2924.8,1.05716336]
["bitfinex-derivatives","ETHF0:USTF0",1766789018234,0.90697121,2925.8,2924.8,1.05486871]
["bitfinex-derivatives","ETHF0:USTF0",1766789018737,0.90697121,2925.8,2924.3,10.93290169]
["bitfinex-derivatives","ETHF0:USTF0",1766789018738,0.90697121,2925.8,2924.4,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789019046,0.00513075,2925.6,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789019738,1.2691043,2926.0,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789019941,2.17607551,2926.0,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789020147,0.90697121,2926.0,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789020638,1.4401043,2926.2,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789020839,0.00513075,2925.9,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789021746,0.90697121,2925.7,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789024042,1.27083401,2925.8,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789024943,0.90697121,2925.6,2925.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789026345,0.90697121,2925.6,2924.8,0.00365631]
["bitfinex-derivatives","ETHF0:USTF0",1766789027447,0.90697121,2925.6,2924.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789027645,0.90697121,2925.3,2923.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766789027843,2.22092327,2925.3,2923.7,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789028044,0.90697121,2925.3,2924.1,4.39495355]
["bitfinex-derivatives","ETHF0:USTF0",1766789028243,2.22092327,2925.3,2924.1,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1766789028842,2.2246287,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789029848,1.31765749,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789030054,2.2246287,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789030256,0.91067664,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789030445,2.23354543,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789030647,0.91067664,2925.3,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789030948,0.90697121,2925.0,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789031153,2.21210843,2925.0,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789031546,0.90697121,2925.1,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789031753,0.90697121,2924.8,2924.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789031947,2.21006133,2924.8,2924.1,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1766789032140,2.21006133,2924.8,2923.2,1.08300831]
["bitfinex-derivatives","ETHF0:USTF0",1766789032141,0.90697121,2924.8,2923.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766789032345,2.21000951,2924.8,2923.3,4.62196524]
["bitfinex-derivatives","ETHF0:USTF0",1766789032546,2.21000951,2924.8,2923.5,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789032949,0.00513075,2924.4,2923.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789033149,0.00513075,2924.4,2923.9,0.0092015]
["bitfinex-derivatives","ETHF0:USTF0",1766789041258,2.37526123,2925.1,2923.9,0.0092015]
["bitfinex-derivatives","ETHF0:USTF0",1766789041656,0.00370543,2925.3,2924.0,4.46895505]
["bitfinex-derivatives","ETHF0:USTF0",1766789041856,0.90697121,2925.6,2924.1,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789042051,0.90697121,2925.6,2924.3,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789042255,1.07800121,2925.9,2924.3,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789042457,11.44970696,2927.0,2924.2,13.0736194]
["bitfinex-derivatives","ETHF0:USTF0",1766789042458,0.17098,2926.7,2924.6,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789042762,0.17098,2926.7,2924.7,4.3496194]
["bitfinex-derivatives","ETHF0:USTF0",1766789042763,2.18025531,2926.2,2924.7,4.3496194]
["bitfinex-derivatives","ETHF0:USTF0",1766789042957,2.18025531,2926.2,2924.9,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789043158,0.91115101,2926.2,2924.9,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789043358,0.00513075,2925.8,2925.0,4.40932885]
["bitfinex-derivatives","ETHF0:USTF0",1766789043555,0.0041798,2926.2,2925.0,4.40932885]
["bitfinex-derivatives","ETHF0:USTF0",1766789043755,0.0041798,2926.2,2925.1,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789043960,1.3107162,2926.5,2925.1,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789044160,1.3107162,2926.5,2925.2,4.52895534]
["bitfinex-derivatives","ETHF0:USTF0",1766789044567,0.00513075,2926.1,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789044867,1.3107162,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789045169,1.31408224,2926.5,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789045668,0.00513075,2926.3,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789048768,0.00513075,2926.3,2924.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766789048769,0.90697121,2925.7,2924.1,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789049261,0.90697121,2925.7,2924.1,2.06211915]
["bitfinex-derivatives","ETHF0:USTF0",1766789049770,0.90697121,2925.7,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789049970,0.90697121,2925.4,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789050472,2.30940871,2925.7,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789056878,0.90697121,2925.4,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789057874,2.30940871,2925.7,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789058078,1.4024375,2925.7,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789058972,0.17102,2925.9,2924.7,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789062877,0.17102,2925.9,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789063080,0.17102,2925.9,2924.6,0.91210196]
["bitfinex-derivatives","ETHF0:USTF0",1766789071086,0.17102,2925.9,2924.9,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789071985,1.41464784,2926.2,2924.9,0.90697121]
["bitfinex-derivatives","ETHF0:USTF0",1766789077884,1.41464784,2926.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789101720,0.00513075,2926.3,2924.7,5.25916102]
["bitfinex-derivatives","ETHF0:USTF0",1766789101920,0.00513075,2926.3,2924.7,10.11948288]
["bitfinex-derivatives","ETHF0:USTF0",1766789102114,0.00513075,2926.3,2924.7,10.11941439]
["bitfinex-derivatives","ETHF0:USTF0",1766789102722,0.00513075,2926.3,2924.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766789103119,0.00513075,2926.3,2924.9,4.54364042]
["bitfinex-derivatives","ETHF0:USTF0",1766789104420,0.00513075,2926.3,2924.9,5.64911235]
["bitfinex-derivatives","ETHF0:USTF0",1766789104812,0.00513075,2926.3,2925.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766789105120,0.00513075,2926.3,2925.1,4.45149145]
["bitfinex-derivatives","ETHF0:USTF0",1766789117527,0.00513075,2926.3,2925.1,5.35867482]
["bitfinex-derivatives","ETHF0:USTF0",1766789118637,0.00513075,2926.3,2925.1,5.52974482]
["bitfinex-derivatives","ETHF0:USTF0",1766789118837,0.00336604,2926.5,2925.1,5.52974482]
["bitfinex-derivatives","ETHF0:USTF0",1766789120835,0.0034205,2926.1,2925.1,5.52974482]
["bitfinex-derivatives","ETHF0:USTF0",1766789121034,0.00336604,2926.5,2925.1,5.52974482]
["bitfinex-derivatives","ETHF0:USTF0",1766789137946,0.00336604,2926.5,2925.6,0.90674544]
["bitfinex-derivatives","ETHF0:USTF0",1766789138146,0.00336604,2926.5,2925.7,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1766789160062,0.17096,2926.9,2925.7,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1766789161160,0.17478412,2926.9,2925.7,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1766789164364,0.17478412,2926.9,2925.3,0.96824541]
["bitfinex-derivatives","ETHF0:USTF0",1766789164657,0.17478412,2926.9,2925.7,4.50463678]
["bitfinex-derivatives","ETHF0:USTF0",1766789165055,0.17478412,2926.9,2925.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766789165458,0.17478412,2926.9,2925.6,13.14363678]
["bitfinex-derivatives","ETHF0:USTF0",1766789166160,0.90674544,2925.8,2924.5,0.09315582]
["bitfinex-derivatives","ETHF0:USTF0",1766789166467,1.11677081,2925.9,2924.7,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766789166664,0.90674544,2926.1,2924.7,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766789166860,0.90674544,2926.1,2924.8,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766789167058,0.90674544,2926.1,2924.6,1.85190306]
["bitfinex-derivatives","ETHF0:USTF0",1766789167260,0.90674544,2926.1,2924.7,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766789167464,1.11695369,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789167762,0.90674544,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789168458,2.02129971,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789169167,2.00042304,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789170367,2.00015726,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789171470,2.17317496,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789172371,1.07774544,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789172566,2.17317496,2926.2,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789173372,0.90674544,2925.9,2924.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766789181975,0.90674544,2925.9,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789182180,0.90674544,2925.9,2924.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766789188979,0.90674544,2925.9,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789189185,0.17101,2926.1,2924.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766789193189,0.90674544,2925.9,2924.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766789196394,0.90674544,2925.9,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789196995,2.0615431,2925.9,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789197694,0.90674544,2925.9,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789197896,2.0598317,2925.9,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789198687,1.15308626,2925.9,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789198882,0.90674544,2926.0,2924.6,9.53887619]
["bitfinex-derivatives","ETHF0:USTF0",1766789199894,0.17101,2926.1,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789200087,1.13505985,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789200797,1.16919536,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789201399,1.34020536,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789201600,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789201999,1.31752645,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789202394,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789202800,1.31752645,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789203800,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789204002,1.40558519,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789205498,1.41491,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789206904,1.38431224,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789208702,1.40921599,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789209407,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789209703,1.40921599,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789209904,1.38190352,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789210304,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789211206,1.38190352,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789212808,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789213009,1.38917676,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789214503,1.40958665,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789215912,1.38097381,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789217003,1.40574146,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789217310,0.17101,2926.0,2924.6,8.63213075]
["bitfinex-derivatives","ETHF0:USTF0",1766789217510,0.17101,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789217810,1.40574146,2926.0,2924.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766789218612,1.40574146,2926.0,2924.6,8.63113075]
["bitfinex-derivatives","ETHF0:USTF0",1766789218813,1.41309594,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789219006,1.41309594,2926.0,2924.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1766789219209,1.38150861,2926.0,2924.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1766789221317,1.37588563,2926.0,2924.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1766789221708,1.37588563,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789222016,1.37588563,2926.0,2924.6,8.62613075]
["bitfinex-derivatives","ETHF0:USTF0",1766789222216,1.37588563,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789222417,1.37588563,2926.0,2924.6,8.62513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789223513,1.39797209,2926.0,2924.6,8.62513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789224418,1.39043897,2926.0,2924.6,8.62513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789224916,0.17101,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789225114,1.39043897,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789225317,1.43540633,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789227918,1.45836644,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789228414,0.17101,2926.0,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789228615,1.28735644,2926.1,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789228915,1.28735644,2926.1,2924.7,0.90740731]
["bitfinex-derivatives","ETHF0:USTF0",1766789229114,0.70995644,2926.1,2924.7,5.38517843]
["bitfinex-derivatives","ETHF0:USTF0",1766789229322,0.12225644,2926.1,2924.7,5.38517843]
["bitfinex-derivatives","ETHF0:USTF0",1766789229621,8.77739001,2926.3,2924.7,5.38517843]
["bitfinex-derivatives","ETHF0:USTF0",1766789230219,10.06549857,2926.3,2924.7,5.38517843]
["bitfinex-derivatives","ETHF0:USTF0",1766789230621,9.96909857,2926.3,2924.7,5.38517843]
["bitfinex-derivatives","ETHF0:USTF0",1766789240920,9.96909857,2926.3,2925.1,0.90740731]
["bitfinex-derivatives","ETHF0:USTF0",1766789241119,8.68099001,2926.3,2925.2,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1766789241422,8.68099001,2926.3,2925.2,12.99451804]
["bitfinex-derivatives","ETHF0:USTF0",1766789242331,8.68099001,2926.3,2925.2,14.0476337]
["bitfinex-derivatives","ETHF0:USTF0",1766789242921,8.68099001,2926.3,2925.2,12.99451804]
["bitfinex-derivatives","ETHF0:USTF0",1766789243231,8.68099001,2926.3,2925.2,14.0476337]
["bitfinex-derivatives","ETHF0:USTF0",1766789243426,8.68099001,2926.3,2925.2,12.99451804]
["bitfinex-derivatives","ETHF0:USTF0",1766789244525,8.68099001,2926.3,2925.2,14.03249231]
["bitfinex-derivatives","ETHF0:USTF0",1766789244830,8.58459001,2926.3,2925.2,12.99451804]
["bitfinex-derivatives","ETHF0:USTF0",1766789245022,8.48569001,2926.3,2925.2,14.03819952]
["bitfinex-derivatives","ETHF0:USTF0",1766789245420,8.48569001,2926.3,2925.2,14.02913914]
["bitfinex-derivatives","ETHF0:USTF0",1766789246633,8.48569001,2926.3,2925.2,14.04472893]
["bitfinex-derivatives","ETHF0:USTF0",1766789247333,8.48569001,2926.3,2925.2,14.11943187]
["bitfinex-derivatives","ETHF0:USTF0",1766789247834,8.48569001,2926.3,2925.2,14.14061296]
["bitfinex-derivatives","ETHF0:USTF0",1766789248022,0.00382412,2926.9,2925.2,14.14061296]
["bitfinex-derivatives","ETHF0:USTF0",1766789248931,0.00382412,2926.9,2925.2,12.99451804]
["bitfinex-derivatives","ETHF0:USTF0",1766789249128,0.00382412,2926.9,2925.2,14.12441362]
["bitfinex-derivatives","ETHF0:USTF0",1766789250129,0.00382412,2926.9,2925.2,14.29547362]
["bitfinex-derivatives","ETHF0:USTF0",1766789250334,0.00382412,2926.9,2925.5,0.90740731]
["bitfinex-derivatives","ETHF0:USTF0",1766789250725,0.00382412,2926.9,2925.6,4.35972374]
["bitfinex-derivatives","ETHF0:USTF0",1766789250921,0.00382412,2926.9,2925.7,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766789251334,0.00382412,2926.9,2925.8,4.45984611]
["bitfinex-derivatives","ETHF0:USTF0",1766789257238,6.589,2927.9,2925.9,0.90740731]
["bitfinex-derivatives","ETHF0:USTF0",1766789257434,6.589,2927.9,2926.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789257637,6.589,2927.9,2926.6,8.65013075]
["bitfinex-derivatives","ETHF0:USTF0",1766789258245,6.59269829,2927.9,2926.6,8.65410762]
["bitfinex-derivatives","ETHF0:USTF0",1766789259941,0.90627636,2927.8,2926.6,8.65410762]
["bitfinex-derivatives","ETHF0:USTF0",1766789264654,0.90627636,2927.8,2926.6,9.56038398]
["bitfinex-derivatives","ETHF0:USTF0",1766789265044,0.00369829,2927.9,2926.6,9.56038398]
["bitfinex-derivatives","ETHF0:USTF0",1766789265957,0.00369829,2927.9,2926.7,4.4029133]
["bitfinex-derivatives","ETHF0:USTF0",1766789270252,0.00369829,2927.9,2926.9,0.90627636]
["bitfinex-derivatives","ETHF0:USTF0",1766789270654,0.00369829,2927.9,2927.0,4.46193783]
["bitfinex-derivatives","ETHF0:USTF0",1766789278758,0.00369829,2927.9,2927.0,13.08893783]
["bitfinex-derivatives","ETHF0:USTF0",1766789282368,0.00369829,2927.9,2927.0,4.46193783]
["bitfinex-derivatives","ETHF0:USTF0",1766789282571,0.00369829,2927.9,2927.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766789298583,0.00369829,2927.9,2926.7,1.17132335]
["bitfinex-derivatives","ETHF0:USTF0",1766789298785,0.00369829,2927.9,2926.8,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766789298981,0.00369829,2927.9,2926.9,4.40698787]
["bitfinex-derivatives","ETHF0:USTF0",1766789299175,0.00369829,2927.9,2926.8,13.05298787]
["bitfinex-derivatives","ETHF0:USTF0",1766789299377,0.00369829,2927.9,2926.8,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766789299576,0.00369829,2927.9,2926.9,4.40698787]
["bitfinex-derivatives","ETHF0:USTF0",1766789304590,0.00369829,2927.9,2927.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766789317298,0.00369829,2927.9,2927.0,9.57427636]
["bitfinex-derivatives","ETHF0:USTF0",1766789319898,0.00369829,2927.9,2927.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766789321601,0.07820715,2928.4,2927.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766789322794,0.08075373,2928.4,2927.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766789327205,0.08075373,2928.4,2926.7,1.17132335]
["bitfinex-derivatives","ETHF0:USTF0",1766789327407,0.08075373,2928.4,2926.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1766789327606,0.08075373,2928.4,2926.8,11.60615625]
["bitfinex-derivatives","ETHF0:USTF0",1766789329401,0.08075373,2928.4,2926.9,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766789330211,0.00254658,2928.4,2926.9,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766789334713,0.00254658,2928.4,2927.0,4.52813236]
["bitfinex-derivatives","ETHF0:USTF0",1766789348019,4.658e-05,2928.4,2927.0,4.52813236]
["bitfinex-derivatives","ETHF0:USTF0",1766789348212,0.17083,2929.1,2927.2,0.90588624]
["bitfinex-derivatives","ETHF0:USTF0",1766789348416,0.97736054,2929.0,2927.2,0.90588624]
["bitfinex-derivatives","ETHF0:USTF0",1766789348612,0.17083,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789348818,0.97735921,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789349013,0.17083,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789349217,0.97735931,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789349426,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789349729,0.97724,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789349921,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789350129,0.97724,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789350318,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789350520,0.97714889,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789350720,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789350921,0.97714889,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789351130,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789351325,0.97714889,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789351626,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789351930,0.97708164,2929.0,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789352130,0.17506846,2929.1,2927.3,4.43980155]
["bitfinex-derivatives","ETHF0:USTF0",1766789358534,0.17506846,2929.1,2927.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766789358936,0.17506846,2929.1,2927.5,4.34265713]
["bitfinex-derivatives","ETHF0:USTF0",1766789366146,0.17506846,2929.1,2927.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766789366547,0.17506846,2929.1,2927.7,4.48773433]
["bitfinex-derivatives","ETHF0:USTF0",1766789366747,0.17506846,2929.1,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766789379365,0.00423846,2929.1,2928.2,4.42388685]
["bitfinex-derivatives","ETHF0:USTF0",1766789383770,3.846e-05,2929.1,2928.2,4.42388685]
["bitfinex-derivatives","ETHF0:USTF0",1766789383968,3.846e-05,2929.1,2928.2,5.3290272]
["bitfinex-derivatives","ETHF0:USTF0",1766789391274,0.1708,2929.7,2928.5,0.90514035]
["bitfinex-derivatives","ETHF0:USTF0",1766789391470,0.1708,2929.7,2928.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1766789391676,0.1708,2929.7,2928.6,13.07312534]
["bitfinex-derivatives","ETHF0:USTF0",1766789392175,0.17370842,2929.7,2928.6,13.07312534]
["bitfinex-derivatives","ETHF0:USTF0",1766789393379,0.00290842,2929.7,2928.8,0.90514035]
["bitfinex-derivatives","ETHF0:USTF0",1766789393578,0.00290842,2929.7,2928.8,0.90943521]
["bitfinex-derivatives","ETHF0:USTF0",1766789393780,0.00290842,2929.7,2928.9,4.42108025]
["bitfinex-derivatives","ETHF0:USTF0",1766789402270,0.17076,2930.3,2928.9,4.42108025]
["bitfinex-derivatives","ETHF0:USTF0",1766789402467,0.90514035,2930.8,2929.2,0.90514035]
["bitfinex-derivatives","ETHF0:USTF0",1766789402673,0.90514035,2930.8,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789403279,0.90758838,2930.8,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789413683,0.00244803,2930.8,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789413896,0.90514035,2930.7,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789414184,0.00244803,2930.8,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789414388,0.90758838,2930.8,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789420884,0.90514035,2930.5,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789424096,0.90514035,2930.5,2929.3,4.39052263]
["bitfinex-derivatives","ETHF0:USTF0",1766789424796,0.90758838,2930.8,2929.3,0.90514035]
["bitfinex-derivatives","ETHF0:USTF0",1766789425100,0.90758838,2930.8,2929.4,4.49295979]
["bitfinex-derivatives","ETHF0:USTF0",1766789425398,0.0050924,2930.3,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789433190,0.90514035,2930.7,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789438196,0.00244803,2930.8,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789438396,0.90514035,2930.7,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789440900,0.00244803,2930.8,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789441199,0.90758838,2930.8,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789441898,0.00244803,2930.8,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789486947,0.00244803,2930.8,2929.9,4.49504803]
["bitfinex-derivatives","ETHF0:USTF0",1766789496355,0.18069,2931.5,2929.9,4.49504803]
["bitfinex-derivatives","ETHF0:USTF0",1766789497559,0.18490546,2931.5,2929.9,4.49504803]
["bitfinex-derivatives","ETHF0:USTF0",1766789503952,0.90407153,2931.4,2929.9,5.39911956]
["bitfinex-derivatives","ETHF0:USTF0",1766789506060,0.90407153,2931.1,2929.9,4.49504803]
["bitfinex-derivatives","ETHF0:USTF0",1766789509861,0.18490546,2931.5,2929.9,4.49504803]
["bitfinex-derivatives","ETHF0:USTF0",1766789509862,0.18490546,2931.5,2930.1,0.90407153]
["bitfinex-derivatives","ETHF0:USTF0",1766789510564,1.08897699,2931.5,2930.1,0.90407153]
["bitfinex-derivatives","ETHF0:USTF0",1766789511163,0.18490546,2931.5,2930.1,0.90407153]
["bitfinex-derivatives","ETHF0:USTF0",1766789511364,0.18490546,2931.5,2930.1,2.31777201]
["bitfinex-derivatives","ETHF0:USTF0",1766789512269,0.01421546,2931.5,2930.1,2.31777201]
["bitfinex-derivatives","ETHF0:USTF0",1766789514467,0.91828699,2931.5,2930.1,2.31777201]
["bitfinex-derivatives","ETHF0:USTF0",1766789521878,0.91828699,2931.5,2930.1,1.41370048]
["bitfinex-derivatives","ETHF0:USTF0",1766789522082,0.91828699,2931.5,2930.2,4.40510923]
["bitfinex-derivatives","ETHF0:USTF0",1766789531488,0.90407153,2931.1,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789539897,0.90407153,2930.8,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789541693,0.17071,2931.3,2929.9,4.41528924]
["bitfinex-derivatives","ETHF0:USTF0",1766789542793,0.17071,2931.3,2929.9,5.31936077]
["bitfinex-derivatives","ETHF0:USTF0",1766789552103,0.17071,2931.3,2929.9,4.41528924]
["bitfinex-derivatives","ETHF0:USTF0",1766789561324,1.07478153,2931.3,2929.9,4.41528924]
["bitfinex-derivatives","ETHF0:USTF0",1766789563927,0.17071,2931.3,2929.9,4.41528924]
["bitfinex-derivatives","ETHF0:USTF0",1766789585045,0.17071,2931.3,2930.0,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766789594050,0.17071,2931.3,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789594251,0.97161162,2931.2,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789594457,0.97164319,2931.1,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789594657,0.17071,2931.3,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789594857,0.97167308,2931.2,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789595058,0.90409449,2931.0,2929.8,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789614970,0.90409449,2930.6,2929.5,1.40605747]
["bitfinex-derivatives","ETHF0:USTF0",1766789615170,0.90409449,2930.6,2929.2,0.12130028]
["bitfinex-derivatives","ETHF0:USTF0",1766789615670,0.90409449,2930.6,2929.3,4.41269157]
["bitfinex-derivatives","ETHF0:USTF0",1766789616066,0.0051219,2930.2,2929.7,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789618278,0.0051219,2930.2,2929.7,2.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766789618684,0.0051219,2930.2,2929.3,4.41269157]
["bitfinex-derivatives","ETHF0:USTF0",1766789619679,0.0051219,2930.2,2929.5,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789619883,0.0051219,2930.2,2928.6,9.99544951]
["bitfinex-derivatives","ETHF0:USTF0",1766789620182,0.0051219,2930.2,2929.0,4.50425195]
["bitfinex-derivatives","ETHF0:USTF0",1766789620581,0.0051219,2930.2,2928.6,9.99544951]
["bitfinex-derivatives","ETHF0:USTF0",1766789620782,0.0051219,2930.2,2929.1,4.50425195]
["bitfinex-derivatives","ETHF0:USTF0",1766789621076,0.0051219,2930.2,2929.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789624080,0.9048992,2929.9,2929.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789624285,0.9048992,2929.9,2928.9,4.39236509]
["bitfinex-derivatives","ETHF0:USTF0",1766789625287,0.9048992,2929.9,2929.1,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789651098,0.9048992,2929.9,2928.8,10.93208861]
["bitfinex-derivatives","ETHF0:USTF0",1766789651300,0.9048992,2928.9,2927.4,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766789651604,0.9048992,2928.3,2927.5,4.36924311]
["bitfinex-derivatives","ETHF0:USTF0",1766789651804,0.9048992,2928.0,2927.3,4.36924311]
["bitfinex-derivatives","ETHF0:USTF0",1766789651998,0.9048992,2928.0,2926.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766789652200,0.9048992,2928.0,2927.2,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789652201,0.0051219,2927.7,2927.2,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789652404,0.0051219,2927.7,2926.9,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1766789652405,0.9100211,2927.7,2926.9,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1766789653502,0.9100211,2927.7,2927.0,0.0034146]
["bitfinex-derivatives","ETHF0:USTF0",1766789654203,0.0051219,2927.7,2927.0,0.0034146]
["bitfinex-derivatives","ETHF0:USTF0",1766789656607,0.90816095,2928.0,2927.1,4.4885275]
["bitfinex-derivatives","ETHF0:USTF0",1766789657600,0.0051219,2927.8,2927.1,4.4885275]
["bitfinex-derivatives","ETHF0:USTF0",1766789659609,0.0051219,2927.8,2927.0,8.6434146]
["bitfinex-derivatives","ETHF0:USTF0",1766789662206,0.0051219,2927.8,2927.1,4.49426377]
["bitfinex-derivatives","ETHF0:USTF0",1766789677523,0.00326175,2928.0,2927.1,4.49426377]
["bitfinex-derivatives","ETHF0:USTF0",1766789678624,0.0051219,2927.8,2927.1,4.49426377]
["bitfinex-derivatives","ETHF0:USTF0",1766789681627,0.00326175,2928.0,2927.1,4.49426377]
["bitfinex-derivatives","ETHF0:USTF0",1766789682523,0.0051219,2927.8,2927.1,4.49426377]
["bitfinex-derivatives","ETHF0:USTF0",1766789687621,0.0051219,2927.8,2927.0,8.6434146]
["bitfinex-derivatives","ETHF0:USTF0",1766789716053,0.00326175,2928.0,2927.0,8.6434146]
["bitfinex-derivatives","ETHF0:USTF0",1766789717248,0.0051219,2927.8,2927.0,8.6434146]
["bitfinex-derivatives","ETHF0:USTF0",1766789723958,0.17084,2929.0,2927.1,4.35431945]
["bitfinex-derivatives","ETHF0:USTF0",1766789724753,0.0051219,2928.3,2927.1,4.35431945]
["bitfinex-derivatives","ETHF0:USTF0",1766789724948,0.17339697,2929.0,2927.1,4.35431945]
["bitfinex-derivatives","ETHF0:USTF0",1766789725155,0.17339697,2929.0,2927.1,4.52526945]
["bitfinex-derivatives","ETHF0:USTF0",1766789727159,0.17339697,2929.0,2927.1,7.94226945]
["bitfinex-derivatives","ETHF0:USTF0",1766789730456,0.00255697,2929.0,2927.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766789730852,0.00255697,2929.0,2927.4,4.37165138]
["bitfinex-derivatives","ETHF0:USTF0",1766789731052,0.00255697,2929.0,2927.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1766789731453,0.00255697,2929.0,2927.6,4.43060724]
["bitfinex-derivatives","ETHF0:USTF0",1766789745975,0.90558549,2928.7,2927.6,4.43060724]
["bitfinex-derivatives","ETHF0:USTF0",1766789770084,0.90558549,2928.7,2927.7,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766789770481,0.90558549,2928.7,2927.8,4.53222617]
["bitfinex-derivatives","ETHF0:USTF0",1766789773093,0.90558549,2928.7,2927.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766789773391,0.90814246,2929.0,2927.6,19.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1766789773392,0.90558549,2928.4,2927.6,19.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1766789773581,0.90558549,2928.1,2927.6,19.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1766789774189,0.90558549,2928.1,2927.6,10.79489045]
["bitfinex-derivatives","ETHF0:USTF0",1766789777595,0.90558549,2928.1,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789796511,0.90814246,2929.0,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789796702,0.90558549,2928.2,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789806614,0.90814246,2929.0,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789806815,0.90558549,2928.4,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789807921,0.90582189,2928.8,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789822226,0.90582189,2928.9,2927.6,19.80689045]
["bitfinex-derivatives","ETHF0:USTF0",1766789822531,1.07662189,2929.7,2927.7,8.14614392]
["bitfinex-derivatives","ETHF0:USTF0",1766789823326,1.08077843,2929.7,2927.7,11.56614392]
["bitfinex-derivatives","ETHF0:USTF0",1766789823528,1.08077843,2929.7,2927.7,11.73705392]
["bitfinex-derivatives","ETHF0:USTF0",1766789825535,0.00415654,2929.7,2927.7,11.73705392]
["bitfinex-derivatives","ETHF0:USTF0",1766789828034,0.00415654,2929.7,2927.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766789828333,0.00415654,2929.7,2927.9,17.3024875]
["bitfinex-derivatives","ETHF0:USTF0",1766789828637,0.00415654,2929.7,2928.5,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789828937,0.00415654,2929.7,2928.6,13.73606643]
["bitfinex-derivatives","ETHF0:USTF0",1766789845454,0.00415654,2929.7,2928.6,15.19095148]
["bitfinex-derivatives","ETHF0:USTF0",1766789846454,0.00415654,2929.7,2928.6,15.17898474]
["bitfinex-derivatives","ETHF0:USTF0",1766789847557,0.00415654,2929.7,2928.6,15.17852205]
["bitfinex-derivatives","ETHF0:USTF0",1766789847751,0.00415654,2929.7,2928.6,15.15678704]
["bitfinex-derivatives","ETHF0:USTF0",1766789848355,0.00415654,2929.7,2928.6,13.73606643]
["bitfinex-derivatives","ETHF0:USTF0",1766789848749,0.90582189,2929.5,2928.6,4.47706643]
["bitfinex-derivatives","ETHF0:USTF0",1766789848950,0.00415654,2929.7,2928.5,9.2921219]
["bitfinex-derivatives","ETHF0:USTF0",1766789849151,0.90997843,2929.7,2928.5,9.2921219]
["bitfinex-derivatives","ETHF0:USTF0",1766789867974,0.9051865,2929.4,2928.5,9.2921219]
["bitfinex-derivatives","ETHF0:USTF0",1766789868977,0.7891865,2929.4,2928.5,9.2921219]
["bitfinex-derivatives","ETHF0:USTF0",1766789882281,0.7891865,2929.4,2928.6,4.44263428]
["bitfinex-derivatives","ETHF0:USTF0",1766789907608,0.00415654,2929.7,2928.6,4.44263428]
["bitfinex-derivatives","ETHF0:USTF0",1766789907815,0.9051865,2929.5,2928.6,4.44263428]
["bitfinex-derivatives","ETHF0:USTF0",1766789927921,0.00415654,2929.7,2928.6,4.44263428]
["bitfinex-derivatives","ETHF0:USTF0",1766789931524,0.00415654,2929.7,2928.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766789932124,0.00415654,2929.7,2928.7,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766789932727,0.00415654,2929.7,2928.5,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789932925,0.00415654,2929.7,2928.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766789933125,0.00415654,2929.7,2928.6,13.69973755]
["bitfinex-derivatives","ETHF0:USTF0",1766789933527,0.00415654,2929.7,2928.6,4.36373755]
["bitfinex-derivatives","ETHF0:USTF0",1766789933727,0.00415654,2929.7,2928.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766789935537,0.00415654,2929.7,2928.5,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789935834,0.00415654,2929.7,2928.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766789936024,0.00415654,2929.7,2928.6,13.75544747]
["bitfinex-derivatives","ETHF0:USTF0",1766789980174,0.17077,2930.1,2928.6,13.75544747]
["bitfinex-derivatives","ETHF0:USTF0",1766789980368,0.17077,2930.1,2928.6,15.12099963]
["bitfinex-derivatives","ETHF0:USTF0",1766789980568,0.08597449,2930.7,2928.6,15.12099963]
["bitfinex-derivatives","ETHF0:USTF0",1766789980774,0.96888099,2930.6,2928.7,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766789980972,0.90513498,2931.3,2929.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766789981174,0.90947587,2931.3,2929.3,9.58982]
["bitfinex-derivatives","ETHF0:USTF0",1766789981373,0.00434089,2931.3,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766789981566,0.00434089,2931.3,2930.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766789981769,1.07579498,2932.1,2930.1,10.49658445]
["bitfinex-derivatives","ETHF0:USTF0",1766789982779,1.08017884,2932.1,2930.1,10.49658445]
["bitfinex-derivatives","ETHF0:USTF0",1766789985175,0.00438386,2932.1,2930.1,12.02852703]
["bitfinex-derivatives","ETHF0:USTF0",1766789985378,0.00438386,2932.1,2930.3,0.90513498]
["bitfinex-derivatives","ETHF0:USTF0",1766789985780,0.00438386,2932.1,2930.4,4.50566998]
["bitfinex-derivatives","ETHF0:USTF0",1766789988077,0.00438386,2932.1,2930.7,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766789988381,0.00438386,2932.1,2930.8,12.75837226]
["bitfinex-derivatives","ETHF0:USTF0",1766789991476,0.00438386,2932.1,2930.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766789992785,0.00438386,2932.1,2930.5,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766789992988,0.90351188,2931.9,2930.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766789993282,0.90351188,2931.6,2930.7,4.49265243]
["bitfinex-derivatives","ETHF0:USTF0",1766789993484,0.90351188,2931.6,2930.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766789993785,0.90351188,2931.6,2930.4,4.41710914]
["bitfinex-derivatives","ETHF0:USTF0",1766789995186,0.17066,2932.0,2930.4,4.41710914]
["bitfinex-derivatives","ETHF0:USTF0",1766789995584,0.90351188,2931.9,2930.4,4.41710914]
["bitfinex-derivatives","ETHF0:USTF0",1766789995781,0.17066,2932.0,2930.4,4.41710914]
["bitfinex-derivatives","ETHF0:USTF0",1766789995986,1.07417188,2932.0,2930.5,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766789996380,1.07417188,2932.0,2930.6,4.44492991]
["bitfinex-derivatives","ETHF0:USTF0",1766789997487,0.90351188,2932.0,2930.6,4.44492991]
["bitfinex-derivatives","ETHF0:USTF0",1766790000185,0.90351188,2932.0,2930.5,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790000384,0.00438386,2932.1,2930.7,4.47143936]
["bitfinex-derivatives","ETHF0:USTF0",1766790000586,0.90351188,2932.0,2930.6,4.47143936]
["bitfinex-derivatives","ETHF0:USTF0",1766790000781,0.90351188,2932.0,2930.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766790000984,0.90351188,2931.4,2930.8,4.47143936]
["bitfinex-derivatives","ETHF0:USTF0",1766790001182,0.90351188,2931.1,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790001383,0.90351188,2930.8,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790001884,0.90351188,2931.0,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790002082,0.1707,2931.3,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790002282,0.90351188,2932.0,2930.0,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790002283,0.90351188,2931.8,2930.2,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790002484,0.90351188,2931.8,2930.3,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1766790002789,0.90351188,2931.8,2930.3,10.19334459]
["bitfinex-derivatives","ETHF0:USTF0",1766790003492,0.17067,2932.0,2930.3,10.19334459]
["bitfinex-derivatives","ETHF0:USTF0",1766790003684,0.90351188,2931.8,2930.3,10.19334459]
["bitfinex-derivatives","ETHF0:USTF0",1766790003881,0.00438386,2932.1,2930.3,10.19334459]
["bitfinex-derivatives","ETHF0:USTF0",1766790004083,0.00438386,2932.1,2930.8,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790004490,0.00438386,2932.1,2930.9,4.42263335]
["bitfinex-derivatives","ETHF0:USTF0",1766790005288,0.00438386,2932.1,2930.8,4.42263335]
["bitfinex-derivatives","ETHF0:USTF0",1766790005493,0.00438386,2932.1,2931.0,4.33784735]
["bitfinex-derivatives","ETHF0:USTF0",1766790005696,0.90351188,2931.9,2930.4,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790005896,0.90351188,2931.9,2930.9,4.33784735]
["bitfinex-derivatives","ETHF0:USTF0",1766790006096,0.90351188,2931.9,2930.8,4.33784735]
["bitfinex-derivatives","ETHF0:USTF0",1766790006292,0.90351188,2931.9,2930.5,4.33784735]
["bitfinex-derivatives","ETHF0:USTF0",1766790006605,0.90351188,2931.9,2930.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766790006800,0.90351188,2931.9,2930.6,13.75372654]
["bitfinex-derivatives","ETHF0:USTF0",1766790007000,0.90351188,2931.9,2930.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766790007203,0.90351188,2931.9,2930.3,1.07427188]
["bitfinex-derivatives","ETHF0:USTF0",1766790007204,0.90351188,2931.9,2930.3,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766790007404,0.90351188,2931.9,2930.7,4.42503523]
["bitfinex-derivatives","ETHF0:USTF0",1766790007600,0.90789574,2932.1,2930.5,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790007806,0.90789574,2932.1,2930.8,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790008002,0.90789574,2932.1,2930.8,4.42503523]
["bitfinex-derivatives","ETHF0:USTF0",1766790008200,0.90789574,2932.1,2930.7,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790008399,0.90789574,2932.1,2930.9,4.50062304]
["bitfinex-derivatives","ETHF0:USTF0",1766790008800,0.90789574,2932.1,2930.8,4.50062304]
["bitfinex-derivatives","ETHF0:USTF0",1766790009006,0.00438386,2932.1,2930.8,4.50062304]
["bitfinex-derivatives","ETHF0:USTF0",1766790009307,0.90789574,2932.1,2930.8,4.52118221]
["bitfinex-derivatives","ETHF0:USTF0",1766790010004,0.90351188,2932.7,2931.0,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790010306,0.90351188,2932.7,2931.6,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790011204,0.00386718,2932.7,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790011404,0.00386718,2932.7,2931.7,4.34928801]
["bitfinex-derivatives","ETHF0:USTF0",1766790012802,0.90351188,2933.4,2931.7,4.34928801]
["bitfinex-derivatives","ETHF0:USTF0",1766790013000,0.90351188,2933.4,2931.8,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790013302,0.90351188,2933.4,2931.9,4.52498281]
["bitfinex-derivatives","ETHF0:USTF0",1766790014011,0.90593081,2933.4,2931.9,4.52498281]
["bitfinex-derivatives","ETHF0:USTF0",1766790017507,0.00241893,2933.4,2931.9,4.52498281]
["bitfinex-derivatives","ETHF0:USTF0",1766790017710,0.90593081,2933.4,2932.1,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790018010,0.90593081,2933.4,2932.2,4.37628174]
["bitfinex-derivatives","ETHF0:USTF0",1766790018511,0.00241893,2933.4,2932.2,4.37628174]
["bitfinex-derivatives","ETHF0:USTF0",1766790020814,0.90593081,2933.4,2932.2,4.37628174]
["bitfinex-derivatives","ETHF0:USTF0",1766790021009,0.90351188,2933.1,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790021214,0.90351188,2932.8,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790022706,0.90351188,2932.5,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790026719,1.07412188,2933.0,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790026918,0.90351188,2932.6,2931.6,0.00752611]
["bitfinex-derivatives","ETHF0:USTF0",1766790033221,0.90351188,2932.3,2931.3,0.11910428]
["bitfinex-derivatives","ETHF0:USTF0",1766790033421,0.0051219,2932.4,2931.3,0.11910428]
["bitfinex-derivatives","ETHF0:USTF0",1766790033622,0.90351188,2932.1,2931.3,0.11910428]
["bitfinex-derivatives","ETHF0:USTF0",1766790034323,0.90351188,2932.1,2931.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790039221,0.90351188,2932.1,2931.3,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1766790040327,0.90351188,2932.1,2931.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790041228,0.0051219,2932.4,2931.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790041430,0.90351188,2932.2,2931.4,0.0051219]
["bitfinex-derivatives","ETHF0:USTF0",1766790042624,0.0051219,2932.4,2931.5,4.44279291]
["bitfinex-derivatives","ETHF0:USTF0",1766790044226,0.0051219,2932.4,2931.5,5.34630479]
["bitfinex-derivatives","ETHF0:USTF0",1766790044429,0.1706,2933.1,2931.5,5.34630479]
["bitfinex-derivatives","ETHF0:USTF0",1766790045428,0.0051219,2932.6,2931.5,5.34630479]
["bitfinex-derivatives","ETHF0:USTF0",1766790045625,0.05935341,2933.9,2931.5,5.34630479]
["bitfinex-derivatives","ETHF0:USTF0",1766790045626,0.90351188,2933.6,2932.1,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790046031,0.90351188,2933.6,2932.2,4.40032444]
["bitfinex-derivatives","ETHF0:USTF0",1766790048234,0.17056,2933.8,2932.4,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790048636,0.90351188,2934.2,2932.7,0.90351188]
["bitfinex-derivatives","ETHF0:USTF0",1766790048941,0.90351188,2934.2,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790049137,0.17052,2934.5,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790049331,1.08,2934.9,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790049332,0.90351188,2934.1,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790049535,0.90611026,2934.1,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790049937,0.00259838,2934.1,2933.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790055439,0.00259838,2934.1,2932.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766790055838,0.00259838,2934.1,2932.3,4.35881075]
["bitfinex-derivatives","ETHF0:USTF0",1766790056442,0.00508255,2933.5,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790061445,0.00508255,2933.5,2932.3,4.35881075]
["bitfinex-derivatives","ETHF0:USTF0",1766790061636,0.00508255,2933.5,2931.6,1.07310556]
["bitfinex-derivatives","ETHF0:USTF0",1766790061637,0.17566255,2933.5,2931.6,1.07310556]
["bitfinex-derivatives","ETHF0:USTF0",1766790062038,0.17566255,2933.5,2931.7,4.33011238]
["bitfinex-derivatives","ETHF0:USTF0",1766790062546,0.00508255,2933.5,2931.3,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1766790062952,0.90241556,2933.3,2931.6,4.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1766790063155,0.90241556,2933.3,2931.4,4.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1766790063345,0.90241556,2933.3,2931.3,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1766790063653,0.17061,2932.9,2932.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790066852,0.17061,2932.9,2932.0,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766790086783,0.17062,2932.7,2931.3,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1766790087882,0.17062,2932.7,2931.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790100695,0.90241556,2932.9,2931.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790100898,0.17063,2932.6,2931.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790121603,0.17063,2932.6,2931.7,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766790121810,0.90329812,2932.4,2931.3,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1766790122002,0.90329812,2932.4,2930.3,14.1517817]
["bitfinex-derivatives","ETHF0:USTF0",1766790122203,0.90329812,2932.4,2930.8,0.90329812]
["bitfinex-derivatives","ETHF0:USTF0",1766790122399,0.90329812,2932.4,2930.9,4.48981142]
["bitfinex-derivatives","ETHF0:USTF0",1766790122705,0.00511281,2931.9,2931.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790123105,0.00896322,2931.9,2931.4,0.0078774]
["bitfinex-derivatives","ETHF0:USTF0",1766790147720,0.00896322,2931.9,2930.4,0.44891485]
["bitfinex-derivatives","ETHF0:USTF0",1766790148029,0.00896322,2931.9,2930.6,0.90329812]
["bitfinex-derivatives","ETHF0:USTF0",1766790148523,0.00896322,2931.9,2930.7,4.33240935]
["bitfinex-derivatives","ETHF0:USTF0",1766790148724,0.00896322,2931.9,2931.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790156136,0.00896322,2931.9,2931.0,0.81668714]
["bitfinex-derivatives","ETHF0:USTF0",1766790156336,0.17061,2932.9,2931.3,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790156531,0.17061,2932.9,2931.6,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790156835,0.81324826,2933.5,2932.2,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790157037,0.81324826,2933.8,2932.2,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790157239,0.81630019,2933.8,2932.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790157440,0.00511281,2933.3,2932.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790165841,0.00305193,2933.8,2932.7,0.81836107]
["bitfinex-derivatives","ETHF0:USTF0",1766790166040,0.00305193,2933.8,2932.9,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790166347,0.00305193,2933.8,2932.9,0.81706927]
["bitfinex-derivatives","ETHF0:USTF0",1766790166847,0.00511281,2933.6,2932.9,0.81706927]
["bitfinex-derivatives","ETHF0:USTF0",1766790171244,0.00511281,2933.6,2932.9,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1766790173050,0.00511281,2933.6,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766790173250,0.00511281,2933.6,2932.2,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790173446,0.81324826,2933.5,2932.2,5.26967123]
["bitfinex-derivatives","ETHF0:USTF0",1766790173645,0.81324826,2933.5,2932.2,0.81324826]
["bitfinex-derivatives","ETHF0:USTF0",1766790174046,0.17568281,2933.6,2932.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790175349,0.1706,2933.2,2931.6,1.39220011]
["bitfinex-derivatives","ETHF0:USTF0",1766790175855,0.00511281,2933.6,2931.9,5.32322917]
["bitfinex-derivatives","ETHF0:USTF0",1766790176152,0.17059,2933.3,2931.3,4.50822172]
["bitfinex-derivatives","ETHF0:USTF0",1766790176347,0.00511281,2933.6,2932.0,5.32408377]
["bitfinex-derivatives","ETHF0:USTF0",1766790176548,0.00511281,2933.6,2932.0,0.81586205]
["bitfinex-derivatives","ETHF0:USTF0",1766790176943,0.00511281,2933.6,2932.4,0.81242317]
["bitfinex-derivatives","ETHF0:USTF0",1766790177249,0.00511281,2933.6,2932.5,4.4519015]
["bitfinex-derivatives","ETHF0:USTF0",1766790177646,0.00511281,2933.6,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790178151,0.00511281,2933.6,2932.1,4.46632538]
["bitfinex-derivatives","ETHF0:USTF0",1766790179848,0.17058,2933.5,2932.1,4.46632538]
["bitfinex-derivatives","ETHF0:USTF0",1766790180160,0.17059,2933.3,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790180659,0.00511281,2933.6,2932.1,4.45718128]
["bitfinex-derivatives","ETHF0:USTF0",1766790180957,0.00511281,2933.6,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790180958,0.17062,2932.9,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790181155,0.17058,2933.4,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790181452,0.17059,2933.3,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790181657,0.81242317,2933.4,2932.0,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1766790181854,0.17062,2932.8,2930.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1766790182262,0.17062,2932.8,2931.4,4.39401295]
["bitfinex-derivatives","ETHF0:USTF0",1766790186458,0.81242317,2933.0,2930.8,1.39161427]
["bitfinex-derivatives","ETHF0:USTF0",1766790186660,0.17064,2932.4,2930.8,1.39161427]
["bitfinex-derivatives","ETHF0:USTF0",1766790189266,0.17064,2932.4,2930.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766790189959,0.17064,2932.4,2930.5,0.9351435]
["bitfinex-derivatives","ETHF0:USTF0",1766790190263,0.17065,2932.2,2930.5,0.12272033]
["bitfinex-derivatives","ETHF0:USTF0",1766790190464,0.00511281,2931.6,2930.5,0.12272033]
["bitfinex-derivatives","ETHF0:USTF0",1766790190660,0.00511281,2931.6,2930.6,4.41936559]
["bitfinex-derivatives","ETHF0:USTF0",1766790191256,0.17062,2932.9,2930.6,4.42206438]
["bitfinex-derivatives","ETHF0:USTF0",1766790191567,0.17062,2932.8,2930.8,0.81242317]
["bitfinex-derivatives","ETHF0:USTF0",1766790191967,0.17062,2932.7,2930.9,4.39605506]
["bitfinex-derivatives","ETHF0:USTF0",1766790192368,0.00511281,2932.1,2931.5,0.0051128]
["bitfinex-derivatives","ETHF0:USTF0",1766790196476,0.17063,2932.6,2931.5,0.0051128]
["bitfinex-derivatives","ETHF0:USTF0",1766790197471,0.00511281,2932.3,2931.5,0.0051128]
["bitfinex-derivatives","ETHF0:USTF0",1766790200568,0.0024226,2932.7,2931.5,0.0051128]
["bitfinex-derivatives","ETHF0:USTF0",1766790200774,0.0024226,2932.7,2931.6,4.39824921]
["bitfinex-derivatives","ETHF0:USTF0",1766790201770,0.0024226,2932.7,2931.6,5.21067238]
["bitfinex-derivatives","ETHF0:USTF0",1766790202677,0.17059,2933.3,2931.6,5.21067238]
["bitfinex-derivatives","ETHF0:USTF0",1766790203674,0.00511281,2932.7,2931.6,5.21067238]
["bitfinex-derivatives","ETHF0:USTF0",1766790204479,0.17496406,2933.3,2931.6,5.21067238]
["bitfinex-derivatives","ETHF0:USTF0",1766790204480,0.00437406,2933.3,2931.7,9.06168]
["bitfinex-derivatives","ETHF0:USTF0",1766790204779,0.00437406,2933.3,2931.8,13.35556715]
["bitfinex-derivatives","ETHF0:USTF0",1766790205381,0.00340862,2932.8,2931.8,13.35556715]
["bitfinex-derivatives","ETHF0:USTF0",1766790206178,0.00437406,2933.3,2931.8,13.35556715]
["bitfinex-derivatives","ETHF0:USTF0",1766790206374,0.00437406,2933.3,2932.0,0.81242317]
["bitfinex-derivatives","ETHF0:USTF0",1766790206776,0.00437406,2933.3,2932.1,4.49330744]
["bitfinex-derivatives","ETHF0:USTF0",1766790208785,0.98295317,2934.4,2932.1,4.49330744]
["bitfinex-derivatives","ETHF0:USTF0",1766790209388,0.17053,2934.4,2932.4,0.81242317]
["bitfinex-derivatives","ETHF0:USTF0",1766790209587,0.17053,2934.4,2933.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790209784,0.1747819,2934.4,2933.1,0.00813096]
["bitfinex-derivatives","ETHF0:USTF0",1766790211279,0.17053,2934.3,2933.1,0.00813096]
["bitfinex-derivatives","ETHF0:USTF0",1766790211486,0.0051128,2934.0,2932.5,4.51928524]
["bitfinex-derivatives","ETHF0:USTF0",1766790211890,0.0051128,2934.0,2932.4,4.38963498]
["bitfinex-derivatives","ETHF0:USTF0",1766790212189,0.0051128,2934.0,2932.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1766790212388,0.0051128,2934.0,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790221395,0.1756628,2934.0,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790222491,0.17055,2933.9,2932.3,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766790222892,0.17055,2933.9,2932.4,4.36410633]
["bitfinex-derivatives","ETHF0:USTF0",1766790223503,0.17055,2933.9,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790228004,0.0051128,2934.0,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790235010,0.0051128,2934.0,2933.0,4.43202637]
["bitfinex-derivatives","ETHF0:USTF0",1766790236007,0.0051128,2934.0,2933.0,5.24400141]
["bitfinex-derivatives","ETHF0:USTF0",1766790240216,0.0051128,2934.0,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790241314,0.1756628,2934.0,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790241516,0.81197504,2933.9,2932.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790242612,0.81197504,2933.3,2932.3,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766790243514,0.81197504,2933.3,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790246314,0.98255504,2933.5,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790246520,0.0051128,2934.0,2932.6,0.81197504]
["bitfinex-derivatives","ETHF0:USTF0",1766790246821,0.81197504,2933.9,2932.6,0.81197504]
["bitfinex-derivatives","ETHF0:USTF0",1766790247019,0.81197504,2933.7,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790249625,0.17055,2933.9,2932.6,0.81197504]
["bitfinex-derivatives","ETHF0:USTF0",1766790251419,0.0051128,2934.0,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790251420,0.81197504,2933.5,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790254828,0.17057,2933.6,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790257930,0.17057,2933.6,2932.5,0.81708785]
["bitfinex-derivatives","ETHF0:USTF0",1766790273658,0.17057,2933.6,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790274259,0.81197504,2933.5,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790274953,0.81197504,2933.2,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790275154,0.98255504,2933.5,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790282968,0.81197504,2933.2,2932.3,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766790283974,0.81197504,2933.2,2932.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790288371,0.98257504,2933.2,2932.3,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766790288773,0.1706,2933.1,2932.3,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766790290574,0.1706,2933.1,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790301482,0.81261269,2933.9,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790301784,0.17058,2933.5,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790303282,0.0051128,2934.0,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790303483,0.96847158,2933.9,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790303681,0.0051128,2934.0,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790304082,0.9684519,2933.9,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790304283,0.0051128,2934.0,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790304576,0.96840376,2933.9,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790304773,0.0051128,2934.0,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790304974,0.9684046,2933.9,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790305181,0.0051128,2934.0,2932.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766790309683,0.0051128,2934.0,2932.5,4.39021968]
["bitfinex-derivatives","ETHF0:USTF0",1766790309987,0.0051128,2934.0,2932.6,0.81261269]
["bitfinex-derivatives","ETHF0:USTF0",1766790310377,0.0051128,2934.0,2932.7,4.44060965]
["bitfinex-derivatives","ETHF0:USTF0",1766790311685,0.0051128,2934.0,2933.0,0.81261269]
["bitfinex-derivatives","ETHF0:USTF0",1766790311989,0.0051128,2934.0,2933.1,4.41255713]
["bitfinex-derivatives","ETHF0:USTF0",1766790328705,0.0051128,2934.0,2933.0,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1766790330311,0.0051128,2934.0,2932.7,1.3897604]
["bitfinex-derivatives","ETHF0:USTF0",1766790330610,0.1756628,2934.0,2932.6,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1766790331002,0.1756628,2934.0,2932.7,4.33021835]
["bitfinex-derivatives","ETHF0:USTF0",1766790339418,0.01705792,2933.4,2932.7,4.33021835]
["bitfinex-derivatives","ETHF0:USTF0",1766790340319,0.01705792,2933.1,2932.7,4.33021835]
["bitfinex-derivatives","ETHF0:USTF0",1766790341429,0.1756628,2934.0,2932.7,4.33021835]
["bitfinex-derivatives","ETHF0:USTF0",1766790355942,0.1756628,2934.0,2932.8,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790356143,0.98770499,2934.0,2932.9,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766790356343,0.01028383,2933.5,2932.9,13.08713812]
["bitfinex-derivatives","ETHF0:USTF0",1766790356535,0.01028383,2933.5,2932.9,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766790356841,0.01028383,2933.5,2932.5,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790357041,0.01028383,2933.5,2932.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766790357237,0.01028383,2933.5,2932.6,13.05250872]
["bitfinex-derivatives","ETHF0:USTF0",1766790357438,0.01028383,2933.1,2932.6,4.41550872]
["bitfinex-derivatives","ETHF0:USTF0",1766790357637,0.98770499,2934.0,2932.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1766790357942,0.98770499,2934.0,2932.8,4.34359711]
["bitfinex-derivatives","ETHF0:USTF0",1766790359238,0.98770499,2934.0,2932.8,12.98159711]
["bitfinex-derivatives","ETHF0:USTF0",1766790361347,0.1756628,2934.0,2932.8,4.34359711]
["bitfinex-derivatives","ETHF0:USTF0",1766790361645,0.1756628,2934.0,2932.9,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766790363446,0.1756628,2934.0,2932.4,1.54610573]
["bitfinex-derivatives","ETHF0:USTF0",1766790363646,0.1756628,2934.0,2932.8,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766790363848,0.1756628,2934.0,2932.8,13.13193387]
["bitfinex-derivatives","ETHF0:USTF0",1766790364144,0.1756628,2934.0,2932.8,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766790367257,0.1756628,2934.0,2932.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766790367453,0.98260219,2933.8,2932.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766790368655,0.02692225,2933.2,2932.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766790369756,0.02692225,2932.9,2932.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766790370256,0.02692225,2932.9,2932.4,1.37546573]
["bitfinex-derivatives","ETHF0:USTF0",1766790370465,0.02692225,2932.9,2932.5,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766790370867,0.98260219,2933.8,2932.5,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1766790376071,0.0051128,2934.0,2932.9,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790379075,0.0051128,2934.0,2933.1,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790379964,0.0051128,2934.0,2933.0,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790380369,0.0051128,2934.0,2933.0,5.15550249]
["bitfinex-derivatives","ETHF0:USTF0",1766790384477,0.1747819,2934.4,2933.0,5.15550249]
["bitfinex-derivatives","ETHF0:USTF0",1766790385480,0.00511281,2934.0,2933.0,5.15550249]
["bitfinex-derivatives","ETHF0:USTF0",1766790386182,0.1747819,2934.4,2933.3,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790386382,0.1747819,2934.4,2933.4,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790386582,0.1747819,2934.4,2933.2,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790387279,0.00511281,2934.1,2933.2,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790387478,0.00511281,2934.1,2933.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766790387680,0.00511281,2934.1,2933.2,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790387881,0.00511281,2934.1,2933.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766790391986,0.00511281,2934.1,2933.2,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790392190,0.00511281,2934.1,2933.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790395484,0.02,2933.7,2933.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790395689,0.00511281,2934.1,2933.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790398487,0.1747819,2934.4,2933.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790398488,0.0042519,2934.4,2933.4,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790398688,0.0042519,2934.4,2933.4,4.39337409]
["bitfinex-derivatives","ETHF0:USTF0",1766790398991,0.0042519,2934.4,2933.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790399194,0.0042519,2934.4,2933.4,5.20541628]
["bitfinex-derivatives","ETHF0:USTF0",1766790399489,0.00511281,2934.2,2933.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790399697,0.00511281,2934.2,2933.5,4.39337409]
["bitfinex-derivatives","ETHF0:USTF0",1766790400195,0.00511281,2934.2,2933.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790402492,0.0042519,2934.4,2933.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790403593,0.96,2934.6,2933.7,5.25115138]
["bitfinex-derivatives","ETHF0:USTF0",1766790403792,0.96,2934.6,2933.7,4.43910919]
["bitfinex-derivatives","ETHF0:USTF0",1766790403991,0.96,2934.6,2933.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790404393,0.96,2934.6,2933.4,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790404592,0.00511281,2934.3,2933.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790404796,0.00511281,2934.3,2933.5,12.98466797]
["bitfinex-derivatives","ETHF0:USTF0",1766790404997,0.00511281,2934.3,2933.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766790405497,0.00511281,2934.3,2933.6,4.35066797]
["bitfinex-derivatives","ETHF0:USTF0",1766790406798,0.02,2934.0,2933.2,2.14331808]
["bitfinex-derivatives","ETHF0:USTF0",1766790407096,0.02,2934.0,2933.5,4.46527655]
["bitfinex-derivatives","ETHF0:USTF0",1766790407488,0.02,2934.0,2933.3,13.10327655]
["bitfinex-derivatives","ETHF0:USTF0",1766790407489,0.00511281,2934.3,2933.3,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1766790407885,0.00511281,2934.3,2933.4,4.35480988]
["bitfinex-derivatives","ETHF0:USTF0",1766790408397,0.00511281,2934.3,2933.5,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766790409497,0.00511281,2934.3,2933.6,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1766790410993,0.00511281,2934.3,2932.9,0.54020127]
["bitfinex-derivatives","ETHF0:USTF0",1766790411198,0.00511281,2934.3,2931.1,16.14523591]
["bitfinex-derivatives","ETHF0:USTF0",1766790411199,0.17065,2932.2,2930.1,1.35663418]
["bitfinex-derivatives","ETHF0:USTF0",1766790411390,0.81204219,2931.8,2929.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766790411590,0.81204219,2931.0,2930.2,4.48571945]
["bitfinex-derivatives","ETHF0:USTF0",1766790411794,0.81204219,2930.4,2929.4,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1766790412098,0.00390351,2930.4,2929.5,4.38433234]
["bitfinex-derivatives","ETHF0:USTF0",1766790412294,0.00511281,2930.2,2929.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790412500,0.00511281,2930.2,2929.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766790413002,0.81204219,2930.0,2928.9,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1766790413700,0.81204219,2929.9,2928.5,9.97436751]
["bitfinex-derivatives","ETHF0:USTF0",1766790414000,0.81204219,2929.9,2928.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790415303,0.00511281,2930.2,2929.1,0.81204219]
["bitfinex-derivatives","ETHF0:USTF0",1766790415694,0.00511281,2930.2,2929.2,4.50712216]
["bitfinex-derivatives","ETHF0:USTF0",1766790417602,0.6987,2930.8,2929.0,5.73834204]
["bitfinex-derivatives","ETHF0:USTF0",1766790417803,0.6987,2930.8,2929.0,1.36624152]
["bitfinex-derivatives","ETHF0:USTF0",1766790418202,0.6987,2930.8,2929.1,4.4553228]
["bitfinex-derivatives","ETHF0:USTF0",1766790418701,0.00511281,2930.2,2929.1,4.4553228]
["bitfinex-derivatives","ETHF0:USTF0",1766790419501,0.70159724,2930.8,2929.1,4.4553228]
["bitfinex-derivatives","ETHF0:USTF0",1766790420595,0.00340863,2930.2,2929.1,4.4553228]
["bitfinex-derivatives","ETHF0:USTF0",1766790420993,0.70159724,2930.8,2929.1,4.4553228]
["bitfinex-derivatives","ETHF0:USTF0",1766790421593,0.21199724,2930.8,2929.1,4.6261528]
["bitfinex-derivatives","ETHF0:USTF0",1766790421794,0.17068,2931.8,2929.2,3.79750008]
["bitfinex-derivatives","ETHF0:USTF0",1766790422002,0.17068,2931.8,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790422302,0.243,2932.0,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790422699,0.24713005,2932.0,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790422894,0.17069,2931.6,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790424906,0.02,2930.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790425808,0.02,2930.6,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790426507,0.17069,2931.6,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790427510,0.17069,2931.5,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790429113,0.02,2930.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790430115,0.02,2930.6,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790430413,0.17069,2931.5,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790432212,6.2665,2931.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790432414,0.96930868,2931.8,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790432609,0.96930868,2931.7,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790432815,6.2665,2931.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790433117,0.17071,2931.3,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790434518,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790438318,0.98487386,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790438518,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790438715,0.98487386,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790438915,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790439212,0.98487386,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790439415,0.98487386,2931.0,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790439716,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790439717,0.98487386,2930.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790439916,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790440117,0.98742089,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790440319,0.98742089,2931.0,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790440623,0.98742089,2930.9,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790440823,0.98742089,2930.8,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790441026,1.22683289,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790441225,1.22683289,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790441425,1.22683289,2931.3,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790443328,1.22683289,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790445328,1.22683289,2931.2,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790451835,0.02,2930.7,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790452839,0.02,2930.5,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790453739,1.22683289,2931.2,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790453940,0.97557101,2931.1,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790454242,0.97557101,2931.0,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790454542,0.97557101,2930.9,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790454842,0.97557101,2930.8,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790455142,0.9755734,2930.7,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790455336,1.22683289,2931.2,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790455537,0.97558271,2931.1,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790455739,0.97558271,2931.0,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790455936,0.97558271,2930.9,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790456135,0.97558271,2930.8,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790456336,0.97558271,2930.7,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790456537,1.22683289,2931.2,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790456743,0.97558247,2931.1,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790456943,0.97558247,2931.0,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790457143,0.97558247,2930.9,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790457433,0.97558247,2930.8,2930.2,0.65411281]
["bitfinex-derivatives","ETHF0:USTF0",1766790457634,0.97558247,2930.7,2929.3,10.05556139]
["bitfinex-derivatives","ETHF0:USTF0",1766790457943,0.97560027,2930.6,2929.4,4.43261267]
["bitfinex-derivatives","ETHF0:USTF0",1766790458141,1.22683289,2931.0,2929.4,4.43261267]
["bitfinex-derivatives","ETHF0:USTF0",1766790458441,0.97562332,2930.9,2929.4,4.43261267]
["bitfinex-derivatives","ETHF0:USTF0",1766790458638,0.0051128,2930.4,2929.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790470847,0.02,2930.2,2929.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790471244,0.17069,2931.7,2929.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790471451,0.17069,2931.7,2930.0,5.34240812]
["bitfinex-derivatives","ETHF0:USTF0",1766790471848,0.17069,2931.7,2930.0,4.528717]
["bitfinex-derivatives","ETHF0:USTF0",1766790478058,0.81366632,2931.4,2930.0,4.528717]
["bitfinex-derivatives","ETHF0:USTF0",1766790481760,0.7362,2931.3,2930.0,4.528717]
["bitfinex-derivatives","ETHF0:USTF0",1766790501377,0.7362,2931.3,2930.1,0.81366632]
["bitfinex-derivatives","ETHF0:USTF0",1766790501676,0.7362,2931.3,2930.2,4.42655761]
["bitfinex-derivatives","ETHF0:USTF0",1766790509385,0.81779637,2932.0,2930.4,0.81366632]
["bitfinex-derivatives","ETHF0:USTF0",1766790509779,0.81779637,2932.0,2930.5,4.38534751]
["bitfinex-derivatives","ETHF0:USTF0",1766790523399,0.81779637,2932.0,2930.6,0.81366632]
["bitfinex-derivatives","ETHF0:USTF0",1766790523594,0.81779637,2932.0,2930.6,0.81740539]
["bitfinex-derivatives","ETHF0:USTF0",1766790523794,0.81779637,2932.0,2930.7,4.407097]
["bitfinex-derivatives","ETHF0:USTF0",1766790532600,0.00413005,2932.0,2930.7,4.407097]
["bitfinex-derivatives","ETHF0:USTF0",1766790536410,0.00413005,2932.0,2930.9,0.81366632]
["bitfinex-derivatives","ETHF0:USTF0",1766790536814,0.00413005,2932.0,2930.6,0.81740539]
["bitfinex-derivatives","ETHF0:USTF0",1766790537109,0.00413005,2932.0,2930.7,4.51185693]
["bitfinex-derivatives","ETHF0:USTF0",1766790541318,0.17479005,2932.0,2930.7,4.51185693]
["bitfinex-derivatives","ETHF0:USTF0",1766790541718,0.17479005,2932.0,2930.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1766790550223,0.17067,2931.9,2930.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1766790560332,0.17067,2931.9,2930.7,4.43616688]
["bitfinex-derivatives","ETHF0:USTF0",1766790588352,0.17067,2931.9,2930.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1766790599952,0.81349951,2931.8,2930.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1766790601862,0.98417951,2931.8,2930.6,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1766790602161,0.81349951,2931.3,2929.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790602560,0.98419951,2931.3,2930.1,4.37105523]
["bitfinex-derivatives","ETHF0:USTF0",1766790602752,0.81349951,2931.0,2929.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790603163,0.81349951,2931.0,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790609272,0.81349951,2931.7,2930.4,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790609968,0.81349951,2931.7,2930.2,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790610169,0.17068,2931.8,2930.5,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790610360,0.17068,2931.8,2930.5,5.30254227]
["bitfinex-derivatives","ETHF0:USTF0",1766790610560,0.17068,2931.8,2930.5,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790611766,0.98417951,2931.8,2930.5,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790617472,0.17068,2931.8,2930.5,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790635085,0.81349951,2931.4,2930.2,1.12472686]
["bitfinex-derivatives","ETHF0:USTF0",1766790635291,0.81349951,2931.7,2930.2,1.12472686]
["bitfinex-derivatives","ETHF0:USTF0",1766790635489,0.81349951,2931.7,2930.3,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790642891,0.17068,2931.8,2930.6,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790645796,0.98417951,2931.8,2930.3,0.81349951]
["bitfinex-derivatives","ETHF0:USTF0",1766790646199,0.98417951,2931.8,2930.3,5.2417534]
["bitfinex-derivatives","ETHF0:USTF0",1766790659909,0.17068,2931.8,2930.3,4.42825389]
["bitfinex-derivatives","ETHF0:USTF0",1766790661109,0.17068,2931.8,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790661110,0.17071,2931.3,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790661309,0.81349039,2931.4,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790661511,0.96797618,2931.3,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790661814,0.81349039,2931.4,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790662014,0.96797425,2931.3,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790662215,0.81349039,2931.4,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790662415,0.17072,2931.1,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790666218,0.17073,2930.9,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790668517,0.17069,2931.5,2930.0,4.45042819]
["bitfinex-derivatives","ETHF0:USTF0",1766790672920,0.1707,2931.4,2930.0,4.45042819]
["bitfinex-derivatives","ETHF0:USTF0",1766790722065,0.81377239,2931.3,2930.0,4.45042819]
["bitfinex-derivatives","ETHF0:USTF0",1766790730376,0.81377239,2931.3,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790731477,0.98447239,2931.3,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790746187,0.81377239,2931.0,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790747487,0.98449239,2931.0,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790756609,0.81377239,2930.7,2929.9,0.00921143]
["bitfinex-derivatives","ETHF0:USTF0",1766790760810,0.81377239,2930.7,2929.4,1.9673678]
["bitfinex-derivatives","ETHF0:USTF0",1766790761212,0.81377239,2930.7,2929.5,4.48965351]
["bitfinex-derivatives","ETHF0:USTF0",1766790761812,0.00511281,2930.4,2929.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790763209,0.00511281,2930.4,2929.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766790767319,0.92071281,2930.4,2929.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766790770420,1.7344852,2930.4,2929.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766790770614,1.7344852,2930.4,2928.9,1.16089046]
["bitfinex-derivatives","ETHF0:USTF0",1766790771017,1.7344852,2930.4,2929.0,4.39967193]
["bitfinex-derivatives","ETHF0:USTF0",1766790771414,1.9052452,2930.4,2929.0,4.39967193]
["bitfinex-derivatives","ETHF0:USTF0",1766790771620,1.9052452,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790771927,1.09147281,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790774624,1.9052452,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790781933,1.09147281,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790798743,0.17587281,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790810945,0.00511281,2930.4,2929.5,4.51423936]
["bitfinex-derivatives","ETHF0:USTF0",1766790816043,1.281e-05,2930.4,2929.5,4.51423936]
["bitfinex-derivatives","ETHF0:USTF0",1766790843982,1.281e-05,2930.4,2929.8,0.81380118]
["bitfinex-derivatives","ETHF0:USTF0",1766790851088,1.281e-05,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790851282,1.281e-05,2930.4,2929.6,0.81380118]
["bitfinex-derivatives","ETHF0:USTF0",1766790851788,1.281e-05,2930.4,2929.7,4.3824374]
["bitfinex-derivatives","ETHF0:USTF0",1766790866196,1.281e-05,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790880206,1.281e-05,2930.4,2929.4,0.81891399]
["bitfinex-derivatives","ETHF0:USTF0",1766790903932,1.281e-05,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790919249,0.17077281,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790925952,0.17078,2930.0,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790932558,1.281e-05,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790944069,0.17077281,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790954582,1.281e-05,2930.4,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766790982295,1.281e-05,2930.4,2930.0,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766790982495,0.17072,2931.1,2930.0,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766790983405,0.00511281,2930.8,2930.0,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766790984203,0.00511281,2930.8,2929.8,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766790984395,0.00511281,2930.8,2929.6,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766790984600,0.00511281,2930.8,2929.6,5.33160534]
["bitfinex-derivatives","ETHF0:USTF0",1766791001806,0.00511281,2930.8,2930.2,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766791002015,0.17069,2931.7,2930.2,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766791002906,0.81403625,2931.6,2930.2,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766791003307,0.17069,2931.5,2930.2,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766791005514,0.17069,2931.5,2930.0,0.81403625]
["bitfinex-derivatives","ETHF0:USTF0",1766791005814,0.17069,2931.5,2930.0,5.22701506]
["bitfinex-derivatives","ETHF0:USTF0",1766791012130,0.81403625,2931.4,2930.0,5.22701506]
["bitfinex-derivatives","ETHF0:USTF0",1766791020739,0.81403625,2931.4,2930.0,4.41297881]
["bitfinex-derivatives","ETHF0:USTF0",1766791020941,0.81403625,2931.4,2930.0,5.22701506]
["bitfinex-derivatives","ETHF0:USTF0",1766791022646,0.81403625,2931.4,2930.1,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1766791022943,0.81403625,2930.8,2929.0,0.1749313]
["bitfinex-derivatives","ETHF0:USTF0",1766791023236,0.81403625,2930.8,2929.7,4.44780727]
["bitfinex-derivatives","ETHF0:USTF0",1766791023741,0.81403625,2930.8,2929.6,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1766791025546,0.98476625,2930.8,2929.6,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1766791026841,0.81403625,2930.5,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791027434,0.81403625,2930.2,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791028143,0.8143316,2930.7,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791028547,0.17076,2930.3,2929.4,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791048669,0.00510001,2930.1,2929.4,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791053777,0.01,2929.5,2929.4,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791053970,0.01333103,2929.5,2929.4,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791054271,3.103e-05,2929.5,2929.4,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791055277,0.17073,2930.9,2929.4,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791055571,0.17073,2930.9,2929.4,5.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1766791056170,0.17446448,2930.9,2929.4,6.42358391]
["bitfinex-derivatives","ETHF0:USTF0",1766791058376,0.17068,2931.7,2929.8,0.8143316]
["bitfinex-derivatives","ETHF0:USTF0",1766791058876,0.17068,2931.7,2929.9,4.40442551]
["bitfinex-derivatives","ETHF0:USTF0",1766791059473,0.17414782,2931.7,2929.9,4.40442551]
["bitfinex-derivatives","ETHF0:USTF0",1766791063482,0.17414782,2931.7,2930.2,0.8143316]
["bitfinex-derivatives","ETHF0:USTF0",1766791063884,0.17414782,2931.7,2930.3,4.36307879]
["bitfinex-derivatives","ETHF0:USTF0",1766791064388,0.00346782,2931.7,2930.3,4.36307879]
["bitfinex-derivatives","ETHF0:USTF0",1766791071785,0.00346782,2931.7,2930.6,0.8143316]
["bitfinex-derivatives","ETHF0:USTF0",1766791072089,0.18064,2932.4,2930.7,4.38412337]
["bitfinex-derivatives","ETHF0:USTF0",1766791072294,0.18064,2932.4,2931.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791072978,0.18064,2932.4,2931.3,0.00885975]
["bitfinex-derivatives","ETHF0:USTF0",1766791073179,0.1838984,2932.4,2931.3,0.00885975]
["bitfinex-derivatives","ETHF0:USTF0",1766791079893,0.17065,2932.3,2931.3,0.00885975]
["bitfinex-derivatives","ETHF0:USTF0",1766791080287,0.17065,2932.2,2931.3,0.00885975]
["bitfinex-derivatives","ETHF0:USTF0",1766791080894,0.17065,2932.2,2930.7,4.38412337]
["bitfinex-derivatives","ETHF0:USTF0",1766791081095,0.17067,2932.0,2930.6,1.21781459]
["bitfinex-derivatives","ETHF0:USTF0",1766791081988,0.17069,2931.5,2930.6,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1766791082187,0.17069,2931.5,2930.6,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791083093,0.17069,2931.5,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791084594,0.17069,2931.5,2930.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791084788,0.16069,2931.5,2930.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791087997,0.81371825,2931.4,2930.8,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791089495,0.98441825,2931.4,2930.6,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791089693,0.81371825,2931.1,2930.6,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791090599,0.81371825,2931.1,2929.8,1.20159767]
["bitfinex-derivatives","ETHF0:USTF0",1766791091694,0.81371825,2931.1,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791093899,0.81371825,2931.3,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791128046,0.1707,2931.4,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791128346,0.98441825,2931.4,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791131549,0.1707,2931.4,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791131747,0.98441825,2931.4,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791147962,0.1707,2931.4,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791173376,0.17071,2931.3,2929.8,1.20499994]
["bitfinex-derivatives","ETHF0:USTF0",1766791173772,0.17071,2931.2,2929.8,1.20499994]
["bitfinex-derivatives","ETHF0:USTF0",1766791174372,0.17071,2931.2,2930.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766791175678,0.17071,2931.2,2929.8,1.20499994]
["bitfinex-derivatives","ETHF0:USTF0",1766791176771,0.17071,2931.2,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791218416,0.0051128,2931.6,2930.5,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791221519,0.0051128,2931.6,2930.7,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791224322,0.0051128,2931.6,2930.6,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791234929,0.0051128,2931.6,2930.2,0.17417862]
["bitfinex-derivatives","ETHF0:USTF0",1766791235136,0.81373375,2931.5,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791235331,0.81373375,2931.5,2930.3,4.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1766791235535,0.81373375,2931.5,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791241041,0.0051128,2931.6,2930.3,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791241243,0.0051128,2931.6,2930.6,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791244146,0.0051128,2931.6,2930.6,0.80373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791244742,0.0051128,2931.6,2930.3,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791245048,0.0051128,2931.6,2930.3,5.15905867]
["bitfinex-derivatives","ETHF0:USTF0",1766791260060,0.0051128,2931.6,2930.3,4.34532492]
["bitfinex-derivatives","ETHF0:USTF0",1766791260261,0.0051128,2931.6,2930.4,0.81373375]
["bitfinex-derivatives","ETHF0:USTF0",1766791263762,0.81884655,2931.6,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791263964,0.81373375,2931.3,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791265572,0.81373375,2931.0,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791266565,0.98443375,2931.4,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791267972,0.1707,2931.4,2930.2,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1766791283477,4.64239643,2930.4,2927.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766791283676,0.1708,2929.7,2927.2,0.98473212]
["bitfinex-derivatives","ETHF0:USTF0",1766791283877,0.525,2929.6,2927.6,0.81379212]
["bitfinex-derivatives","ETHF0:USTF0",1766791284277,0.00512172,2928.9,2927.7,4.4520477]
["bitfinex-derivatives","ETHF0:USTF0",1766791284578,0.00512172,2928.9,2927.6,0.81661238]
["bitfinex-derivatives","ETHF0:USTF0",1766791284579,0.00512172,2928.9,2927.6,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1766791291084,0.51493172,2929.5,2927.6,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1766791292086,0.00512172,2928.8,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791294289,0.00512172,2928.8,2928.3,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791294785,0.00512172,2928.8,2927.6,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1766791301891,0.00512172,2928.8,2927.7,4.52299793]
["bitfinex-derivatives","ETHF0:USTF0",1766791310901,0.17083,2929.1,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791311900,0.00512172,2928.8,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791321801,0.0042814,2929.6,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791322007,1.00825057,2929.5,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791322212,1.00825057,2929.4,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791322406,0.0042814,2929.6,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791322603,1.00816899,2929.5,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791322905,0.00512172,2929.1,2928.1,4.50847419]
["bitfinex-derivatives","ETHF0:USTF0",1766791327005,0.00512172,2929.1,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791349423,0.00512172,2929.1,2928.2,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791369338,0.0042814,2929.6,2928.2,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791370345,0.00512172,2929.2,2928.2,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791372849,0.0042814,2929.6,2928.5,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791373748,0.00512172,2929.3,2928.5,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791377243,2.172e-05,2929.3,2928.5,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791381156,2.172e-05,2929.3,2928.7,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791382759,2.172e-05,2929.3,2928.0,0.99089137]
["bitfinex-derivatives","ETHF0:USTF0",1766791382957,2.172e-05,2929.3,2928.6,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791386163,0.0042814,2929.6,2928.8,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791387161,0.00512172,2929.5,2928.8,0.81486965]
["bitfinex-derivatives","ETHF0:USTF0",1766791390059,0.00512172,2929.5,2928.2,0.81438502]
["bitfinex-derivatives","ETHF0:USTF0",1766791390363,0.00512172,2929.5,2928.2,5.28550754]
["bitfinex-derivatives","ETHF0:USTF0",1766791403167,0.00512172,2929.5,2928.2,4.47112252]
["bitfinex-derivatives","ETHF0:USTF0",1766791442102,0.00512172,2929.5,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791443499,0.17082,2929.3,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791451903,0.98568615,2929.3,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791457804,0.00512172,2929.5,2928.0,0.81998787]
["bitfinex-derivatives","ETHF0:USTF0",1766791458005,0.81998787,2929.5,2928.1,4.53906013]
["bitfinex-derivatives","ETHF0:USTF0",1766791462014,0.81998787,2929.5,2928.2,0.81486615]
["bitfinex-derivatives","ETHF0:USTF0",1766791488243,0.00512172,2929.5,2928.2,0.81486615]
["bitfinex-derivatives","ETHF0:USTF0",1766791488447,0.00512172,2929.5,2928.3,4.41743453]
["bitfinex-derivatives","ETHF0:USTF0",1766791491652,0.00512172,2929.5,2928.5,0.81486615]
["bitfinex-derivatives","ETHF0:USTF0",1766791500846,0.00512172,2929.5,2928.3,0.81486615]
["bitfinex-derivatives","ETHF0:USTF0",1766791511963,0.00512172,2929.5,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791512363,0.00512172,2929.5,2928.1,4.41043694]
["bitfinex-derivatives","ETHF0:USTF0",1766791572124,0.00512172,2929.5,2928.3,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791581226,0.00512172,2929.5,2928.4,4.52836812]
["bitfinex-derivatives","ETHF0:USTF0",1766791583834,0.00512172,2929.5,2928.6,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791591835,0.0042814,2929.6,2928.6,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791592842,0.00338484,2929.4,2928.6,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791594639,0.0042814,2929.6,2928.6,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791603841,0.17078,2930.1,2928.8,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791604748,0.17493079,2930.1,2928.8,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791606453,0.17493079,2930.1,2929.0,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791611554,0.00415079,2930.1,2929.2,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791611754,0.08312187,2930.6,2929.2,0.81462222]
["bitfinex-derivatives","ETHF0:USTF0",1766791611957,0.08312187,2930.6,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791612653,0.08751087,2930.6,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791614059,0.08751087,2930.6,2929.6,0.81974394]
["bitfinex-derivatives","ETHF0:USTF0",1766791620665,0.004389,2930.6,2929.6,0.81974394]
["bitfinex-derivatives","ETHF0:USTF0",1766791622666,0.004389,2930.6,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791622868,0.81462222,2930.4,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791633983,0.004389,2930.6,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791634779,0.004389,2930.6,2928.6,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791634780,0.81936474,2930.4,2928.6,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791634979,0.17076,2930.3,2928.6,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791635184,0.17076,2930.3,2928.7,4.46341069]
["bitfinex-derivatives","ETHF0:USTF0",1766791635581,0.17076,2930.3,2928.3,4.46341069]
["bitfinex-derivatives","ETHF0:USTF0",1766791635878,0.17076,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791636484,0.17078,2930.1,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791636685,0.81426474,2930.0,2928.3,4.35415795]
["bitfinex-derivatives","ETHF0:USTF0",1766791637285,0.98504474,2930.0,2928.3,4.35415795]
["bitfinex-derivatives","ETHF0:USTF0",1766791637589,0.98504474,2930.0,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791639090,0.98504474,2930.0,2928.9,0.00412172]
["bitfinex-derivatives","ETHF0:USTF0",1766791639388,0.98504474,2930.0,2928.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1766791641291,0.17079,2929.9,2928.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1766791648596,0.17079,2929.8,2928.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1766791649991,0.17081,2929.5,2927.9,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791650398,0.17082,2929.4,2928.0,4.51748567]
["bitfinex-derivatives","ETHF0:USTF0",1766791650696,0.17082,2929.4,2927.9,4.51748567]
["bitfinex-derivatives","ETHF0:USTF0",1766791651097,0.00512172,2928.9,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791660611,0.00512172,2928.9,2928.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791661311,0.00512172,2928.9,2927.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766791661714,0.00512172,2928.9,2927.7,4.51236309]
["bitfinex-derivatives","ETHF0:USTF0",1766791662110,0.00512172,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791686342,0.1708,2929.7,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791686643,1.00420704,2929.6,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791686842,1.00420704,2929.5,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791687034,1.00420704,2929.4,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791687240,0.00512172,2929.0,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791697048,0.81491329,2928.9,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791705956,0.82003501,2929.0,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791718776,0.00512172,2929.0,2928.0,0.82003501]
["bitfinex-derivatives","ETHF0:USTF0",1766791719480,0.00512172,2929.0,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791723183,0.00512172,2929.0,2928.0,0.82003501]
["bitfinex-derivatives","ETHF0:USTF0",1766791742492,0.00512172,2929.0,2928.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791796525,0.17085,2928.8,2928.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766791799328,0.17086,2928.7,2927.6,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1766791800227,0.17086,2928.7,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791802520,0.00512172,2929.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791815932,0.82014098,2929.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791818839,0.00512172,2929.0,2927.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791822644,0.12148862,2930.0,2928.8,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791822833,1.00672369,2929.9,2928.8,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791823142,0.12148862,2930.0,2928.8,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791823539,0.00512172,2929.7,2928.8,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791824537,0.00512172,2929.7,2927.9,0.17602172]
["bitfinex-derivatives","ETHF0:USTF0",1766791824837,0.00512172,2929.7,2928.3,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791825245,0.00512172,2929.7,2928.4,4.39042016]
["bitfinex-derivatives","ETHF0:USTF0",1766791826142,0.00512172,2929.7,2928.6,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791830344,0.00512172,2929.7,2928.7,4.52745665]
["bitfinex-derivatives","ETHF0:USTF0",1766791830742,0.00512172,2929.7,2928.9,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791835852,0.00512172,2929.7,2928.6,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791836254,0.00512172,2929.7,2928.7,4.34819696]
["bitfinex-derivatives","ETHF0:USTF0",1766791837353,0.00512172,2929.7,2928.6,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791837354,0.00512172,2929.7,2928.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766791837653,0.00512172,2929.7,2928.3,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791838054,0.00512172,2929.7,2928.4,4.50593274]
["bitfinex-derivatives","ETHF0:USTF0",1766791851177,0.17592172,2929.7,2928.4,4.50593274]
["bitfinex-derivatives","ETHF0:USTF0",1766791851979,0.81501926,2929.6,2928.4,4.50593274]
["bitfinex-derivatives","ETHF0:USTF0",1766791854982,0.99094098,2929.7,2928.4,4.50593274]
["bitfinex-derivatives","ETHF0:USTF0",1766791868693,2.172e-05,2929.7,2928.4,4.50593274]
["bitfinex-derivatives","ETHF0:USTF0",1766791868894,0.17076,2930.5,2929.3,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791869096,1.00557997,2930.4,2929.3,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791869292,0.17076,2930.5,2929.3,0.81501926]
["bitfinex-derivatives","ETHF0:USTF0",1766791869793,0.00512172,2930.2,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791869989,2.172e-05,2930.2,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791891009,0.004389,2930.6,2929.7,4.4023509]
["bitfinex-derivatives","ETHF0:USTF0",1766791891312,0.101,2930.9,2929.7,4.40617839]
["bitfinex-derivatives","ETHF0:USTF0",1766791892112,0.00512171,2930.6,2929.7,4.40617839]
["bitfinex-derivatives","ETHF0:USTF0",1766791906121,0.00512171,2930.6,2929.7,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1766791906724,0.00512171,2930.6,2928.7,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791906725,0.17076,2930.4,2928.7,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766791906920,0.17076,2930.4,2928.5,1.25311567]
["bitfinex-derivatives","ETHF0:USTF0",1766791907121,0.17076,2930.4,2928.8,4.34387192]
["bitfinex-derivatives","ETHF0:USTF0",1766791907320,0.17076,2930.4,2928.5,0.98493855]
["bitfinex-derivatives","ETHF0:USTF0",1766791907321,0.17076,2930.4,2928.6,4.34387192]
["bitfinex-derivatives","ETHF0:USTF0",1766791907520,0.17076,2930.4,2928.5,0.98493855]
["bitfinex-derivatives","ETHF0:USTF0",1766791907723,0.17076,2930.4,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791910726,0.17076,2930.3,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791911124,0.17077,2930.2,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791913332,0.17078,2930.0,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766791914328,0.17078,2930.0,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791929144,0.17079,2929.9,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766791930145,0.17079,2929.9,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791937953,0.81463901,2929.7,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791938747,0.98542901,2929.9,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791940851,0.17079,2929.9,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791950157,0.17079,2929.9,2928.9,0.81976073]
["bitfinex-derivatives","ETHF0:USTF0",1766791951459,4.883,2930.5,2928.9,0.81976073]
["bitfinex-derivatives","ETHF0:USTF0",1766791951460,0.81463901,2930.5,2929.1,0.81463901]
["bitfinex-derivatives","ETHF0:USTF0",1766791952051,1.00594545,2930.4,2929.1,0.81463901]
["bitfinex-derivatives","ETHF0:USTF0",1766791952257,0.81463901,2930.3,2928.9,0.81976073]
["bitfinex-derivatives","ETHF0:USTF0",1766791952455,0.81463901,2930.3,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791952657,0.81463901,2930.3,2929.0,4.34995753]
["bitfinex-derivatives","ETHF0:USTF0",1766791957364,0.81463901,2930.3,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766791958159,0.81463901,2930.3,2929.0,0.81463901]
["bitfinex-derivatives","ETHF0:USTF0",1766791958668,0.17077,2930.2,2929.0,0.81463901]
["bitfinex-derivatives","ETHF0:USTF0",1766791960365,0.17077,2930.2,2928.9,0.81976073]
["bitfinex-derivatives","ETHF0:USTF0",1766791970272,0.17077,2930.2,2929.5,0.01917675]
["bitfinex-derivatives","ETHF0:USTF0",1766791970975,0.17077,2930.2,2929.8,0.02401452]
["bitfinex-derivatives","ETHF0:USTF0",1766791971975,0.17077,2930.2,2928.9,0.81976073]
["bitfinex-derivatives","ETHF0:USTF0",1766791997899,0.17077,2930.2,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792066149,0.81432033,2930.3,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792066355,0.81944204,2930.6,2929.1,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792066557,1.00869392,2930.5,2929.1,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792066756,1.00869392,2930.4,2929.1,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792067056,0.81432033,2930.4,2929.1,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792068153,0.81432033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792074264,1.0086187,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792074563,0.81432033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792074764,1.0086187,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792074963,0.81432033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792075164,1.0086187,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792075364,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792075560,1.00864649,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792075760,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792075961,1.00864649,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792076261,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792076560,1.00868051,2930.3,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792076763,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792077068,0.98508033,2930.4,2929.7,0.01920854]
["bitfinex-derivatives","ETHF0:USTF0",1766792077469,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792078063,0.98508033,2930.4,2929.7,0.01921562]
["bitfinex-derivatives","ETHF0:USTF0",1766792078268,1.00874923,2930.3,2929.7,0.01921562]
["bitfinex-derivatives","ETHF0:USTF0",1766792078470,0.98508033,2930.4,2929.0,0.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1766792079062,0.81432033,2930.1,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792079272,0.81432033,2929.8,2928.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792079664,0.98513033,2929.5,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792079971,0.17081,2929.5,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792080172,0.98513033,2929.5,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792080670,0.17081,2929.5,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792084970,0.81432033,2929.9,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792096484,0.98511033,2929.9,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792097384,0.17079,2929.9,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792097580,0.98511033,2929.9,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792104284,0.81432033,2929.6,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792104482,0.81432033,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792105486,0.81432033,2929.6,2928.8,0.00341452]
["bitfinex-derivatives","ETHF0:USTF0",1766792106182,0.81432033,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792108287,0.81432033,2929.6,2929.0,0.018711]
["bitfinex-derivatives","ETHF0:USTF0",1766792108789,0.81432033,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792109082,0.81432033,2929.6,2929.0,0.01920341]
["bitfinex-derivatives","ETHF0:USTF0",1766792109288,0.81432033,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792109677,0.81432033,2929.6,2929.0,0.01920682]
["bitfinex-derivatives","ETHF0:USTF0",1766792110082,0.81432033,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792119894,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792120098,1.01140224,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792120299,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792120498,1.01140028,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792120798,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792120999,1.01139547,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792121200,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792121399,1.01144331,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792121599,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792121796,1.01144337,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792121996,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792122197,1.01144164,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792122398,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792122600,1.01144262,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792122898,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792123100,1.01144238,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792123301,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792123600,1.01144667,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792123801,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792124000,1.01144047,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792124199,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792124400,1.01145079,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792124596,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792124796,1.01144839,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792125099,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792125303,1.01143612,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792125501,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792125795,1.011442,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792126000,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792126203,1.01144208,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792126395,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792126596,1.01144621,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792126895,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792127094,1.01144564,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792127297,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792127603,1.01145121,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792127804,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792128105,1.01145306,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792128402,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792128592,1.01145206,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792128797,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792128998,1.01145396,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792129198,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792129406,1.01145402,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792129705,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792129906,1.01145416,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792130099,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792130300,1.01145416,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792130501,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792130805,1.01146134,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792131005,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792131205,1.01146121,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792131407,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792131606,1.01154197,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792131806,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792132106,1.01154344,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792132406,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792132705,1.01161182,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792132904,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792133104,1.01160147,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792133307,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792133503,1.01164642,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792133704,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792133905,1.01164784,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792134204,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792134404,1.01179934,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792134705,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792134905,1.01179337,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792135106,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792135306,1.01179324,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792135506,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792135705,1.01179468,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792135906,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792136111,1.01178388,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792136406,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792136710,1.01178485,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792136915,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792137104,1.0117843,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792137300,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792137510,1.01179546,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792137711,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792137910,1.01180727,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792138212,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792138415,1.0118114,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792138708,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792138910,1.01180975,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792139210,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792139409,1.01181365,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792139610,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792139916,1.01181368,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792140106,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792140405,1.01181327,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792140706,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792140906,1.01182158,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792141106,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792141303,1.01182634,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792141501,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792141705,1.01183439,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792141909,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792142109,1.0118354,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792142302,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792142504,1.01185562,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792142709,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792142910,1.01185692,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792143110,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792143310,1.01185692,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792143609,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792143909,1.01185267,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792144109,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792144409,1.01185267,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792144607,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792144810,1.01210866,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792145010,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792145213,1.01210864,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792145415,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792145610,1.01210421,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792145811,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792146012,1.01210258,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792146213,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792146513,1.01209946,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792146712,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792146912,1.01209771,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792147113,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792147315,1.01208999,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792147615,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792147816,1.0120914,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792148021,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792148220,1.01208827,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792148420,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792148622,1.01208689,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792148819,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792149119,1.01209328,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792149310,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792149510,1.01209133,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792149813,0.17079,2929.8,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792150013,1.01209187,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792150210,0.1708,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792150415,1.01204673,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792150623,1.01204673,2929.5,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792150822,0.1708,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792151019,1.01205323,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792151323,0.1708,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792151625,1.01186931,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792151921,0.1708,2929.7,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792152121,1.01186668,2929.6,2928.5,0.00430729]
["bitfinex-derivatives","ETHF0:USTF0",1766792152320,0.1708,2929.7,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792152520,1.18255665,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792152821,1.01174665,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792153021,1.01174665,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792153214,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792153414,1.01112797,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792153615,1.01112797,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792153813,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792154023,1.01112618,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792154226,1.01112618,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792154526,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792154822,1.01086796,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792155022,1.01086796,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792155222,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792155422,1.01067292,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792155615,1.01067292,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792155923,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792156124,1.01067294,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792156424,1.01067294,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792156619,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792156817,1.01051435,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792157017,1.01051435,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792157219,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792157419,1.01038472,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792157616,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792157815,1.01038472,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792158015,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792158218,1.01038472,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792158527,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792158726,1.01027817,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792158926,0.17081,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792159123,1.01028847,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792159426,1.01028847,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792159626,0.81463587,2929.8,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792159826,1.01010521,2929.7,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792160022,1.01010521,2929.6,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792160319,1.01010521,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792160519,1.18092521,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792160716,0.17082,2929.4,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792162321,1.40231268,2930.6,2928.7,0.81463587]
["bitfinex-derivatives","ETHF0:USTF0",1766792162520,1.01018143,2930.3,2928.7,0.81463587]
["bitfinex-derivatives","ETHF0:USTF0",1766792162725,5.59899857,2930.4,2928.6,0.81463587]
["bitfinex-derivatives","ETHF0:USTF0",1766792163028,0.76799857,2930.4,2928.8,4.36065803]
["bitfinex-derivatives","ETHF0:USTF0",1766792163228,5.00687171,2930.6,2929.0,0.81463587]
["bitfinex-derivatives","ETHF0:USTF0",1766792163229,0.00512171,2930.6,2929.0,0.81463587]
["bitfinex-derivatives","ETHF0:USTF0",1766792163729,0.00512171,2930.6,2929.1,4.4878451]
["bitfinex-derivatives","ETHF0:USTF0",1766792177554,0.17587171,2930.6,2929.1,4.4878451]
["bitfinex-derivatives","ETHF0:USTF0",1766792179358,0.17075,2930.5,2929.1,4.4878451]
["bitfinex-derivatives","ETHF0:USTF0",1766792179963,0.81432708,2930.2,2929.1,4.4878451]
["bitfinex-derivatives","ETHF0:USTF0",1766792187959,0.81432708,2930.2,2928.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766792188259,0.81432708,2930.2,2928.7,4.47204556]
["bitfinex-derivatives","ETHF0:USTF0",1766792189669,0.98509708,2930.2,2928.7,4.47204556]
["bitfinex-derivatives","ETHF0:USTF0",1766792195766,0.81432708,2930.1,2928.7,4.47204556]
["bitfinex-derivatives","ETHF0:USTF0",1766792195965,0.81432708,2930.1,2928.7,5.28637264]
["bitfinex-derivatives","ETHF0:USTF0",1766792196271,0.81432708,2930.1,2928.7,4.47204556]
["bitfinex-derivatives","ETHF0:USTF0",1766792196658,0.81432708,2929.8,2928.7,4.47204556]
["bitfinex-derivatives","ETHF0:USTF0",1766792196865,0.81432708,2929.8,2928.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766792197372,0.81432708,2929.5,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792198264,0.81432708,2929.8,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792198875,0.98511708,2929.8,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792199066,0.81432708,2929.3,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792204368,0.81432708,2929.0,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792204569,0.8194488,2929.0,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792205776,2.172e-05,2929.0,2928.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766792206876,2.172e-05,2929.0,2928.5,0.00510729]
["bitfinex-derivatives","ETHF0:USTF0",1766792216587,0.81432708,2929.7,2928.5,0.00510729]
["bitfinex-derivatives","ETHF0:USTF0",1766792217486,0.00512172,2929.4,2928.5,0.00510729]
["bitfinex-derivatives","ETHF0:USTF0",1766792222680,0.81432708,2929.3,2928.5,0.00510729]
["bitfinex-derivatives","ETHF0:USTF0",1766792231100,0.81432708,2929.0,2927.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766792231302,0.81432708,2929.0,2927.4,4.21232708]
["bitfinex-derivatives","ETHF0:USTF0",1766792231498,0.81432708,2929.0,2927.5,4.45082817]
["bitfinex-derivatives","ETHF0:USTF0",1766792232098,0.81432708,2929.0,2927.5,4.45388283]
["bitfinex-derivatives","ETHF0:USTF0",1766792238814,0.81432708,2928.7,2927.5,4.45388283]
["bitfinex-derivatives","ETHF0:USTF0",1766792239113,0.81845933,2928.7,2927.5,4.45388283]
["bitfinex-derivatives","ETHF0:USTF0",1766792240014,0.00413225,2928.7,2927.5,4.45388283]
["bitfinex-derivatives","ETHF0:USTF0",1766792242120,0.00413225,2928.7,2927.5,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1766792247827,0.17499225,2928.7,2927.5,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1766792272942,0.00413225,2928.7,2927.5,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1766792280942,0.00413225,2928.7,2927.6,4.43409668]
["bitfinex-derivatives","ETHF0:USTF0",1766792291550,0.00413225,2928.7,2927.6,5.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1766792298761,0.00512172,2929.4,2928.0,0.81521884]
["bitfinex-derivatives","ETHF0:USTF0",1766792299061,0.00512172,2929.4,2928.1,4.35701224]
["bitfinex-derivatives","ETHF0:USTF0",1766792299561,0.00512172,2929.4,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766792299756,0.00762701,2929.4,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766792299951,0.00762701,2929.4,2928.3,4.35701224]
["bitfinex-derivatives","ETHF0:USTF0",1766792302056,0.00762701,2929.4,2928.6,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792304257,0.00762701,2929.4,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766792304465,0.00762701,2929.4,2928.3,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792304665,0.00762701,2929.4,2928.3,5.16540551]
["bitfinex-derivatives","ETHF0:USTF0",1766792310263,0.8144131,2929.2,2927.3,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766792310457,0.8144131,2929.2,2927.8,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792310657,0.8144131,2929.2,2927.8,5.27685753]
["bitfinex-derivatives","ETHF0:USTF0",1766792310860,0.8144131,2929.2,2927.8,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792311166,0.8144131,2929.2,2927.9,4.36196374]
["bitfinex-derivatives","ETHF0:USTF0",1766792313662,0.8144131,2929.2,2927.7,5.35422353]
["bitfinex-derivatives","ETHF0:USTF0",1766792313966,0.8144131,2929.2,2927.8,4.53981043]
["bitfinex-derivatives","ETHF0:USTF0",1766792314166,0.8144131,2929.2,2927.7,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792314362,0.8144131,2928.9,2927.8,4.44006467]
["bitfinex-derivatives","ETHF0:USTF0",1766792314666,0.8144131,2928.9,2927.7,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792315161,0.8144131,2928.9,2927.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766792315564,0.8144131,2928.9,2927.7,4.52055821]
["bitfinex-derivatives","ETHF0:USTF0",1766792315864,0.17844701,2929.4,2927.5,0.12446614]
["bitfinex-derivatives","ETHF0:USTF0",1766792315865,0.8144131,2928.6,2927.5,0.12446614]
["bitfinex-derivatives","ETHF0:USTF0",1766792323970,0.8144131,2928.7,2927.5,0.12446614]
["bitfinex-derivatives","ETHF0:USTF0",1766792329363,0.8144131,2928.4,2927.5,0.12446614]
["bitfinex-derivatives","ETHF0:USTF0",1766792331173,0.8144131,2928.4,2927.5,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1766792343892,0.8144131,2928.2,2926.5,10.35285906]
["bitfinex-derivatives","ETHF0:USTF0",1766792344100,0.00512172,2927.6,2926.5,10.35285906]
["bitfinex-derivatives","ETHF0:USTF0",1766792344299,0.00512172,2927.6,2927.1,4.3669886]
["bitfinex-derivatives","ETHF0:USTF0",1766792344597,0.00512172,2927.6,2926.7,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792344997,0.00512172,2927.6,2926.8,4.3669886]
["bitfinex-derivatives","ETHF0:USTF0",1766792348207,0.8144131,2928.2,2926.8,4.3669886]
["bitfinex-derivatives","ETHF0:USTF0",1766792348396,0.8144131,2928.4,2926.9,0.8144131]
["bitfinex-derivatives","ETHF0:USTF0",1766792348794,0.8144131,2928.4,2927.0,4.47919568]
["bitfinex-derivatives","ETHF0:USTF0",1766792349300,0.00512172,2928.0,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792413751,0.00512172,2928.0,2927.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766792416657,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792421962,0.82065296,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792423664,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792449974,0.82065296,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792456775,0.81553124,2927.7,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792464174,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792464382,0.81553124,2927.7,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792465580,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792465786,0.81553124,2927.7,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792467185,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792467484,0.81553124,2927.7,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792470588,0.82065296,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792474183,0.81553124,2927.8,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792474384,0.00512172,2928.0,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792474689,0.81553124,2927.8,2926.7,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1766792478998,0.81553124,2927.6,2926.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766792479397,0.81553124,2927.6,2926.3,4.37557034]
["bitfinex-derivatives","ETHF0:USTF0",1766792479996,0.81553124,2927.6,2926.3,4.3789354]
["bitfinex-derivatives","ETHF0:USTF0",1766792483907,0.00512172,2928.0,2926.3,4.3789354]
["bitfinex-derivatives","ETHF0:USTF0",1766792499718,0.00512172,2928.0,2926.3,8.63779446]
["bitfinex-derivatives","ETHF0:USTF0",1766792507320,0.00512172,2928.0,2926.3,4.26222412]
["bitfinex-derivatives","ETHF0:USTF0",1766792507822,0.00512172,2928.0,2926.4,4.37496859]
["bitfinex-derivatives","ETHF0:USTF0",1766792509823,0.00512172,2928.0,2926.4,8.63382765]
["bitfinex-derivatives","ETHF0:USTF0",1766792510628,0.00512172,2928.0,2926.4,4.37496859]
["bitfinex-derivatives","ETHF0:USTF0",1766792513029,0.00512172,2928.0,2926.4,5.36170771]
["bitfinex-derivatives","ETHF0:USTF0",1766792513428,0.00512172,2928.0,2926.4,9.62056677]
["bitfinex-derivatives","ETHF0:USTF0",1766792521735,0.00512172,2928.0,2926.4,8.80481765]
["bitfinex-derivatives","ETHF0:USTF0",1766792521941,0.00512172,2928.0,2926.4,10.34996859]
["bitfinex-derivatives","ETHF0:USTF0",1766792541344,0.00512172,2928.0,2926.4,14.60882765]
["bitfinex-derivatives","ETHF0:USTF0",1766792542047,0.00512172,2928.0,2926.4,10.34996859]
["bitfinex-derivatives","ETHF0:USTF0",1766792544050,0.00512172,2928.0,2926.4,14.60882765]
["bitfinex-derivatives","ETHF0:USTF0",1766792545949,0.81557852,2927.9,2926.5,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792546649,0.81557852,2927.9,2926.6,4.47455129]
["bitfinex-derivatives","ETHF0:USTF0",1766792546845,0.00512172,2928.0,2926.7,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792565570,0.00512172,2928.0,2926.8,4.53463248]
["bitfinex-derivatives","ETHF0:USTF0",1766792565774,0.00512172,2928.0,2927.0,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792566875,0.00512172,2928.0,2926.8,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792582388,0.82070024,2928.0,2926.8,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792583883,0.82070024,2928.0,2926.7,0.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1766792584182,0.81557852,2927.8,2926.8,4.33884344]
["bitfinex-derivatives","ETHF0:USTF0",1766792584387,0.81557852,2927.4,2926.8,4.33884344]
["bitfinex-derivatives","ETHF0:USTF0",1766792584688,0.81557852,2927.4,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792585888,0.81557852,2927.6,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792602200,0.99160024,2928.0,2926.4,6.79057852]
["bitfinex-derivatives","ETHF0:USTF0",1766792603405,0.81557852,2927.8,2926.4,6.79057852]
["bitfinex-derivatives","ETHF0:USTF0",1766792605905,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792610207,1.00640647,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792610408,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792610608,1.00640515,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792610908,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792611209,1.00640515,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792611402,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792611603,1.00653903,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792611808,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792612108,1.00653946,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792612303,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792612510,1.00669024,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792612712,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792613009,1.00669089,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792613208,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792613410,1.0069003,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792613609,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792613811,1.0069003,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792614012,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792614207,1.00690081,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792614407,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792614608,1.00735748,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792614807,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792615009,1.00735748,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792615309,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792615503,1.00735646,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792615713,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792615909,1.00734991,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792616115,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792616314,1.00734898,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792616514,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792616815,1.00734853,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792617014,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792617213,1.00734853,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792617413,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792617610,1.00734606,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792617811,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792618011,1.00734521,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792618214,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792618512,1.00735427,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792618712,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792618911,1.00734727,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792619106,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792619410,1.00734709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792619606,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792619909,1.00735437,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792620107,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792620312,1.00735437,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792620519,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792620819,1.00735556,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792621010,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792621213,1.00734901,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792621414,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792621608,1.00734937,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792621808,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792622016,1.00734937,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792622216,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792622516,1.00735823,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792622718,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792623016,1.00735825,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792623217,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792623418,1.00735994,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792623619,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792623820,1.82297627,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792624021,1.00735075,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792624221,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792631023,1.00666663,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792631224,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792631529,1.00662857,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792631728,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792631929,1.00662818,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792632126,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792632325,1.00660165,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792632531,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792632730,1.00660165,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792632931,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792633231,1.00660166,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792633433,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792633633,1.00658518,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792633932,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792634130,1.00658295,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792634333,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792634632,1.00656878,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792634832,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792635133,1.00656748,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792635332,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792635632,1.00655331,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792635832,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792636031,1.00655381,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792636330,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792636520,1.00654276,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792636723,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792636923,1.00654164,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792637132,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792637431,1.00652965,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792637623,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792637933,1.00652965,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792638133,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792638336,1.00652418,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792638528,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792638829,1.00652418,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792639134,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792639333,1.00651495,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792639633,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792639832,1.00651931,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792640032,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792640224,1.00651931,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792640432,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792640627,1.00651671,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792640827,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792641028,1.0065154,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792641229,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792641429,1.00649881,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792641629,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792641923,1.00650013,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792642124,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792642329,1.00649812,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792642628,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792642827,1.00649813,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792643033,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792643231,1.00649812,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792643432,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792643634,1.00649735,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792643833,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792644036,1.00649735,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792644234,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792644435,1.00649543,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792644734,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792644934,1.00649596,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792645136,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792645436,1.00650135,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792645638,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792645835,1.00650119,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792646133,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792646334,1.00650264,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792646533,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792646735,1.00650308,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792646936,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792647133,1.00650318,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792647333,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792647534,1.00650758,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792647827,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792648032,1.00650671,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792648235,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792648435,1.00651194,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792648633,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792648834,1.00651194,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792649039,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792649338,1.00651204,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792649530,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792649732,1.00652996,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792650030,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792650231,1.00652987,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792650437,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792650638,1.00653542,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792650839,0.81561709,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792651037,1.00653542,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792651338,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792651638,1.0065316,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792651829,1.0065316,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792652034,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792652235,1.0065352,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792652426,4.732,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792656240,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792656539,1.00468219,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792656739,4.73902172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792656932,1.00468219,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792657131,4.73902172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792657335,1.00468353,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792657635,4.73902172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792657832,1.00468353,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792658040,0.17602172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792658340,1.00468423,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792658643,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792658842,1.00468167,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792659037,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792659239,1.00468166,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792659440,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792659642,1.00467888,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792659943,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792660143,1.00467873,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792660340,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792660540,1.00467472,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792660740,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792660941,1.00467472,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792661240,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792661540,1.00467337,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792661740,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792661941,1.00467337,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792662140,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792662341,1.00467296,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792662542,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792662840,1.00467308,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792663139,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792663337,1.00467333,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792663639,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792663838,1.00467333,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792664042,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792664237,1.00467448,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792664444,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792664644,1.00467465,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792664843,4.90802172,2928.0,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792665041,5.73765004,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792665344,4.733,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792667949,5.54861,2927.9,2926.4,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1766792676454,5.54861,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792681058,5.71951,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792681758,0.98651,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792682058,4.731,2927.8,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792693469,0.98651,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792693670,5.71551,2927.9,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792700284,0.81561,2927.7,2926.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766792701284,0.81561,2927.5,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792701582,0.81561,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792701778,0.81561,2927.0,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792704284,0.8182356,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792705181,0.0026256,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792705386,0.81561,2927.0,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792707984,0.0026256,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792715994,0.0026256,2927.2,2926.4,4.45530269]
["bitfinex-derivatives","ETHF0:USTF0",1766792719997,0.8182356,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792720896,0.0026256,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792725399,0.8182356,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792729901,0.0026256,2927.2,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792735706,0.0026256,2927.2,2926.4,4.47092714]
["bitfinex-derivatives","ETHF0:USTF0",1766792736012,2.56e-05,2927.2,2926.4,4.47092714]
["bitfinex-derivatives","ETHF0:USTF0",1766792763431,0.00512172,2928.0,2926.4,4.47092714]
["bitfinex-derivatives","ETHF0:USTF0",1766792763432,0.00512172,2928.0,2926.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766792763839,0.00512172,2928.0,2926.6,4.44793457]
["bitfinex-derivatives","ETHF0:USTF0",1766792764344,0.00901198,2928.0,2926.6,4.44793457]
["bitfinex-derivatives","ETHF0:USTF0",1766792785060,0.00901198,2928.0,2926.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766792785563,0.00901198,2928.0,2926.8,4.41825814]
["bitfinex-derivatives","ETHF0:USTF0",1766792790070,0.81555823,2927.9,2926.8,4.41825814]
["bitfinex-derivatives","ETHF0:USTF0",1766792798472,0.00901198,2928.0,2926.8,4.41825814]
["bitfinex-derivatives","ETHF0:USTF0",1766792799175,0.00901198,2928.0,2926.8,5.23381637]
["bitfinex-derivatives","ETHF0:USTF0",1766792801178,0.81555823,2927.6,2926.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766792801774,0.81555823,2927.8,2926.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766792808679,0.82457021,2928.0,2926.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766792823792,0.00901198,2928.0,2926.7,6.91455823]
["bitfinex-derivatives","ETHF0:USTF0",1766792823998,0.00901198,2928.0,2926.8,4.53688966]
["bitfinex-derivatives","ETHF0:USTF0",1766792824297,0.00901198,2928.0,2927.0,0.81555823]
["bitfinex-derivatives","ETHF0:USTF0",1766792826798,0.00901198,2928.0,2926.7,6.81246417]
["bitfinex-derivatives","ETHF0:USTF0",1766792827100,0.00901198,2928.0,2926.8,4.43036871]
["bitfinex-derivatives","ETHF0:USTF0",1766792827804,1.198e-05,2928.0,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792829006,0.00512172,2927.8,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792833506,1.198e-05,2928.0,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792834608,0.00512172,2927.8,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792834909,2.172e-05,2927.8,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792858431,1.198e-05,2928.0,2927.2,4.52875765]
["bitfinex-derivatives","ETHF0:USTF0",1766792858734,0.17085,2928.8,2927.2,4.52875765]
["bitfinex-derivatives","ETHF0:USTF0",1766792859535,0.00512172,2928.3,2927.2,4.52875765]
["bitfinex-derivatives","ETHF0:USTF0",1766792864538,0.17443324,2928.8,2927.2,4.52875765]
["bitfinex-derivatives","ETHF0:USTF0",1766792865540,0.00512172,2928.3,2927.2,4.52875765]
["bitfinex-derivatives","ETHF0:USTF0",1766792880857,0.00512172,2928.3,2927.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766792881154,0.00512172,2928.3,2927.4,4.41392753]
["bitfinex-derivatives","ETHF0:USTF0",1766792888559,0.00512172,2928.3,2927.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766792902574,0.17086,2928.7,2927.4,4.37117498]
["bitfinex-derivatives","ETHF0:USTF0",1766792903481,0.00512172,2928.3,2927.4,4.37117498]
["bitfinex-derivatives","ETHF0:USTF0",1766792903775,0.17086,2928.7,2927.4,4.37117498]
["bitfinex-derivatives","ETHF0:USTF0",1766792911980,0.17086,2928.7,2927.4,5.08427583]
["bitfinex-derivatives","ETHF0:USTF0",1766792919983,0.17086,2928.7,2927.4,4.37117498]
["bitfinex-derivatives","ETHF0:USTF0",1766792920190,0.71310085,2928.3,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792928691,0.71310085,2928.0,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792937705,0.17089,2928.2,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792937905,0.71310085,2928.0,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792940609,0.88400085,2928.0,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792943106,0.88400085,2928.0,2927.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766792943311,0.71310085,2927.7,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792943500,0.88401085,2927.7,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792943706,0.88401085,2927.7,2926.4,4.49226471]
["bitfinex-derivatives","ETHF0:USTF0",1766792944304,0.00512171,2927.3,2926.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766792952119,0.00512171,2927.3,2926.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766792989341,0.00512171,2927.3,2926.3,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1766792990343,0.00512171,2927.3,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793001949,0.71394178,2927.0,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766793002151,1.00417613,2926.9,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766793002455,0.71394178,2927.0,2925.3,4.48228481]
["bitfinex-derivatives","ETHF0:USTF0",1766793002653,0.71394178,2927.0,2924.7,4.48228481]
["bitfinex-derivatives","ETHF0:USTF0",1766793002854,0.71394178,2927.0,2925.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793003551,0.17098,2926.7,2925.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793003752,0.17499932,2926.7,2925.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793012760,0.00401932,2926.7,2925.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793016269,0.17606171,2927.3,2925.7,4.36448348]
["bitfinex-derivatives","ETHF0:USTF0",1766793017271,0.18032489,2927.3,2925.7,4.36448348]
["bitfinex-derivatives","ETHF0:USTF0",1766793032581,0.00938489,2927.3,2925.7,4.53551348]
["bitfinex-derivatives","ETHF0:USTF0",1766793032783,0.1709,2928.0,2926.1,0.71394178]
["bitfinex-derivatives","ETHF0:USTF0",1766793033191,0.1709,2928.0,2926.2,4.43757974]
["bitfinex-derivatives","ETHF0:USTF0",1766793033791,0.17361826,2928.0,2926.2,4.43757974]
["bitfinex-derivatives","ETHF0:USTF0",1766793033992,0.17361826,2928.0,2926.8,0.71344079]
["bitfinex-derivatives","ETHF0:USTF0",1766793034195,0.17361826,2928.0,2926.8,0.717714]
["bitfinex-derivatives","ETHF0:USTF0",1766793034795,0.00512172,2927.7,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793086541,0.00512172,2927.7,2926.8,0.00427321]
["bitfinex-derivatives","ETHF0:USTF0",1766793087748,0.00512172,2927.7,2927.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793105761,0.00512172,2927.7,2927.0,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793108958,0.00512172,2927.7,2925.6,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766793109158,0.00512172,2927.7,2925.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1766793109362,0.00512172,2927.7,2926.2,4.4875002]
["bitfinex-derivatives","ETHF0:USTF0",1766793109657,0.00512172,2927.7,2925.8,4.39617567]
["bitfinex-derivatives","ETHF0:USTF0",1766793109963,0.00512172,2927.7,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793142195,0.00512172,2927.7,2926.6,4.42396315]
["bitfinex-derivatives","ETHF0:USTF0",1766793155907,0.00512172,2927.7,2926.7,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793156312,2.172e-05,2927.7,2927.0,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793156515,0.10271826,2928.0,2927.0,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793157110,0.10271826,2928.0,2926.9,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793157512,0.00512172,2927.7,2927.0,4.4666837]
["bitfinex-derivatives","ETHF0:USTF0",1766793164914,2.172e-05,2927.7,2927.0,4.4666837]
["bitfinex-derivatives","ETHF0:USTF0",1766793166312,0.10271826,2928.0,2927.0,4.4666837]
["bitfinex-derivatives","ETHF0:USTF0",1766793167412,0.00512172,2927.8,2927.0,4.4666837]
["bitfinex-derivatives","ETHF0:USTF0",1766793168716,0.10271826,2928.0,2927.0,4.4666837]
["bitfinex-derivatives","ETHF0:USTF0",1766793169017,0.71345344,2929.0,2927.2,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793169218,0.99902975,2928.9,2927.2,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793169515,0.99902975,2928.8,2927.2,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793169715,0.71345344,2929.0,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793169917,0.99914822,2928.9,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793170211,0.99914822,2928.8,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793171216,0.00255712,2928.9,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793192236,0.00255712,2928.9,2927.8,5.16572544]
["bitfinex-derivatives","ETHF0:USTF0",1766793200936,0.17077,2930.2,2927.8,4.452272]
["bitfinex-derivatives","ETHF0:USTF0",1766793201136,0.17077,2930.2,2928.5,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793201437,0.71345344,2929.4,2927.9,0.16406411]
["bitfinex-derivatives","ETHF0:USTF0",1766793201833,0.71345344,2929.4,2928.0,4.39902337]
["bitfinex-derivatives","ETHF0:USTF0",1766793202033,0.7166818,2929.4,2928.0,4.40246577]
["bitfinex-derivatives","ETHF0:USTF0",1766793210856,0.00322836,2929.4,2928.0,4.40246577]
["bitfinex-derivatives","ETHF0:USTF0",1766793214763,0.00322836,2929.4,2928.1,0.71345344]
["bitfinex-derivatives","ETHF0:USTF0",1766793215064,0.00322836,2929.4,2928.2,4.4034738]
["bitfinex-derivatives","ETHF0:USTF0",1766793216458,0.00322836,2929.4,2928.1,4.52547487]
["bitfinex-derivatives","ETHF0:USTF0",1766793216663,0.00322836,2929.4,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793217065,0.00322836,2929.4,2928.1,4.52547487]
["bitfinex-derivatives","ETHF0:USTF0",1766793233375,0.17404836,2929.4,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793240284,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793242187,0.00322836,2929.4,2928.1,4.3521039]
["bitfinex-derivatives","ETHF0:USTF0",1766793242383,0.17079,2929.9,2928.1,4.3521039]
["bitfinex-derivatives","ETHF0:USTF0",1766793243596,0.17438515,2929.9,2928.1,4.3521039]
["bitfinex-derivatives","ETHF0:USTF0",1766793278014,0.17438515,2929.9,2928.2,0.71267519]
["bitfinex-derivatives","ETHF0:USTF0",1766793278410,0.17438515,2929.9,2928.3,4.39864337]
["bitfinex-derivatives","ETHF0:USTF0",1766793279019,0.17438515,2929.9,2928.5,0.71267519]
["bitfinex-derivatives","ETHF0:USTF0",1766793279420,0.17438515,2929.9,2928.6,4.49868555]
["bitfinex-derivatives","ETHF0:USTF0",1766793294126,0.17438515,2929.9,2928.4,4.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1766793294521,0.17438515,2929.9,2928.3,0.71267519]
["bitfinex-derivatives","ETHF0:USTF0",1766793294720,0.17438515,2929.9,2928.4,4.42740166]
["bitfinex-derivatives","ETHF0:USTF0",1766793295526,0.71267519,2929.4,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793295923,0.71267519,2929.1,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793296834,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793297024,0.71267519,2929.1,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793297521,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793297722,0.71267519,2929.2,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793302825,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793303027,0.71267519,2929.2,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793304337,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793317240,0.17082,2929.3,2928.6,0.02211099]
["bitfinex-derivatives","ETHF0:USTF0",1766793317844,0.17082,2929.3,2928.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766793318042,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793323344,0.17082,2929.3,2928.6,0.01869141]
["bitfinex-derivatives","ETHF0:USTF0",1766793323845,0.17082,2929.3,2928.9,0.03738281]
["bitfinex-derivatives","ETHF0:USTF0",1766793324047,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793367287,0.88739749,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793367587,1.00258105,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793367788,1.00258105,2929.7,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793367981,1.00258105,2929.6,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793368184,1.00258105,2929.5,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793368384,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793368687,1.00248675,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793368887,1.00248675,2929.7,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793369086,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793369276,1.00241097,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793369483,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793369688,1.00215474,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793369890,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793370084,1.00215472,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793370283,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793370483,1.00198945,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793370684,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793370879,1.00198945,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793371084,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793371285,1.00196431,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793371488,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793371786,1.00183409,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793371985,0.17438515,2929.9,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793375488,0.17438515,2929.9,2928.1,4.65236202]
["bitfinex-derivatives","ETHF0:USTF0",1766793375794,0.1708,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793399917,0.88360419,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793401722,0.1708,2929.8,2928.1,4.48147202]
["bitfinex-derivatives","ETHF0:USTF0",1766793411131,0.71280419,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793420535,0.17081,2929.5,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793422034,0.17081,2929.5,2928.1,4.35640647]
["bitfinex-derivatives","ETHF0:USTF0",1766793435044,0.17081,2929.5,2928.8,0.02854905]
["bitfinex-derivatives","ETHF0:USTF0",1766793435649,0.17081,2929.5,2929.1,0.04768498]
["bitfinex-derivatives","ETHF0:USTF0",1766793436048,0.17081,2929.5,2928.1,4.35640647]
["bitfinex-derivatives","ETHF0:USTF0",1766793450657,0.71280419,2929.5,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793451358,1.00368308,2929.4,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793451558,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793454764,0.71280419,2929.2,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793460075,0.17082,2929.3,2928.0,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1766793466984,0.71305626,2929.3,2928.0,4.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766793467181,1.00033109,2929.2,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793467378,1.00033109,2929.1,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793467580,1.00033109,2929.0,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793467782,0.71305626,2929.3,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793468078,0.17086,2928.7,2927.7,0.00817924]
["bitfinex-derivatives","ETHF0:USTF0",1766793474592,0.17087,2928.6,2926.3,4.25885906]
["bitfinex-derivatives","ETHF0:USTF0",1766793474784,0.17087,2928.6,2926.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766793474984,0.17087,2928.6,2926.8,4.37086191]
["bitfinex-derivatives","ETHF0:USTF0",1766793475183,0.17087,2928.6,2926.7,4.37086191]
["bitfinex-derivatives","ETHF0:USTF0",1766793475490,0.17087,2928.6,2926.5,4.37086191]
["bitfinex-derivatives","ETHF0:USTF0",1766793475791,0.00512172,2927.9,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793476089,0.00312172,2927.9,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793500109,0.17087,2928.6,2927.5,4.38499947]
["bitfinex-derivatives","ETHF0:USTF0",1766793505013,0.17087,2928.6,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793528233,0.001,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793535435,0.001,2928.4,2927.9,0.01918515]
["bitfinex-derivatives","ETHF0:USTF0",1766793535635,0.001,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793536035,0.001,2928.4,2927.9,0.01918515]
["bitfinex-derivatives","ETHF0:USTF0",1766793536435,0.001,2928.4,2928.1,0.02761077]
["bitfinex-derivatives","ETHF0:USTF0",1766793537435,0.001,2928.4,2928.2,0.02761077]
["bitfinex-derivatives","ETHF0:USTF0",1766793537838,0.001,2928.4,2927.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766793558753,0.001,2928.4,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793595666,0.00359515,2929.9,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793595869,0.36787424,2929.8,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793596070,0.36787424,2929.7,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793596375,0.00359515,2929.9,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793596569,0.36787225,2929.8,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793596766,0.36787225,2929.7,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793596962,0.00359515,2929.9,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793597166,0.36787352,2929.8,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793597363,0.36787352,2929.7,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793597567,0.00359515,2929.9,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793597767,0.73574114,2929.8,2927.5,4.48053397]
["bitfinex-derivatives","ETHF0:USTF0",1766793597967,0.36787056,2929.7,2927.5,4.48053397]